1630792800,2021-09-05 00:00,47.73,997.08,1022.86,214,21.35,9.83,-23,1
1630792862,2021-09-05 00:01,47.59,997.06,1022.84,214,21.34,9.77,-24,1
1630792923,2021-09-05 00:02,47.59,997.09,1022.87,214,21.35,9.78,-23,1
1630793045,2021-09-05 00:04,47.57,997.11,1022.89,214,21.35,9.78,-23,1
1630793107,2021-09-05 00:05,47.67,997.08,1022.87,214,21.35,9.81,-23,1
1630793168,2021-09-05 00:06,47.57,997.06,1022.85,214,21.35,9.78,-24,1
1630793230,2021-09-05 00:07,47.55,997.07,1022.85,214,21.35,9.77,-22,1
1630793291,2021-09-05 00:08,47.56,997.05,1022.84,214,21.35,9.77,-23,1
1630793353,2021-09-05 00:09,47.52,997.09,1022.87,214,21.34,9.75,-24,1
1630793414,2021-09-05 00:10,47.51,997.04,1022.83,214,21.35,9.76,-24,1
1630793476,2021-09-05 00:11,47.50,997.08,1022.86,214,21.35,9.75,-24,1
1630793537,2021-09-05 00:12,47.52,997.10,1022.88,214,21.34,9.75,-24,1
1630793599,2021-09-05 00:13,47.47,997.12,1022.91,214,21.35,9.75,-23,1
1630793661,2021-09-05 00:14,47.38,997.14,1022.93,214,21.35,9.72,-24,1
1630793722,2021-09-05 00:15,47.46,997.17,1022.95,214,21.34,9.73,-24,1
1630793784,2021-09-05 00:16,47.47,997.16,1022.94,214,21.34,9.74,-24,1
1630793845,2021-09-05 00:17,47.44,997.21,1022.99,214,21.34,9.73,-24,1
1630793907,2021-09-05 00:18,47.45,997.20,1022.99,214,21.34,9.73,-23,1
1630793971,2021-09-05 00:19,47.43,997.20,1022.99,214,21.34,9.72,-24,1
1630794033,2021-09-05 00:20,47.43,997.19,1022.97,214,21.34,9.72,-23,1
1630794094,2021-09-05 00:21,47.43,997.21,1023.00,214,21.34,9.72,-24,1
1630794156,2021-09-05 00:22,47.67,997.21,1023.00,214,21.34,9.80,-23,1
1630794217,2021-09-05 00:23,47.41,997.18,1022.96,214,21.34,9.72,-24,1
1630794279,2021-09-05 00:24,47.40,997.21,1022.99,214,21.34,9.71,-24,1
1630794340,2021-09-05 00:25,47.41,997.19,1022.97,214,21.34,9.72,-23,1
1630794401,2021-09-05 00:26,47.38,997.20,1022.98,214,21.34,9.71,-22,1
1630794463,2021-09-05 00:27,47.31,997.19,1022.97,214,21.34,9.69,-24,1
1630794525,2021-09-05 00:28,47.37,997.20,1022.99,214,21.34,9.71,-24,1
1630794586,2021-09-05 00:29,47.35,997.17,1022.95,214,21.34,9.70,-24,1
1630794649,2021-09-05 00:30,47.38,997.17,1022.96,214,21.34,9.71,-21,1
1630794710,2021-09-05 00:31,47.35,997.17,1022.95,214,21.33,9.69,-24,1
1630794772,2021-09-05 00:32,47.37,997.17,1022.95,214,21.34,9.71,-23,1
1630794833,2021-09-05 00:33,47.34,997.18,1022.96,214,21.34,9.70,-22,1
1630794895,2021-09-05 00:34,47.35,997.16,1022.94,214,21.34,9.70,-23,1
1630794956,2021-09-05 00:35,47.49,997.16,1022.94,214,21.33,9.73,-23,1
1630795018,2021-09-05 00:36,47.34,997.14,1022.92,214,21.33,9.69,-24,1
1630795079,2021-09-05 00:37,47.33,997.18,1022.96,214,21.33,9.68,-24,1
1630795141,2021-09-05 00:39,47.33,997.18,1022.96,214,21.33,9.68,-23,1
1630795202,2021-09-05 00:40,47.31,997.16,1022.94,214,21.33,9.68,-23,1
1630795264,2021-09-05 00:41,47.32,997.17,1022.96,214,21.33,9.68,-22,1
1630795325,2021-09-05 00:42,47.29,997.19,1022.98,214,21.33,9.67,-24,1
1630795387,2021-09-05 00:43,47.30,997.18,1022.96,214,21.33,9.67,-25,1
1630795448,2021-09-05 00:44,47.29,997.18,1022.96,214,21.33,9.67,-22,1
1630795510,2021-09-05 00:45,47.28,997.16,1022.94,214,21.33,9.67,-24,1
1630795572,2021-09-05 00:46,47.24,997.18,1022.96,214,21.32,9.65,-22,1
1630795634,2021-09-05 00:47,47.25,997.18,1022.96,214,21.33,9.66,-24,1
1630795696,2021-09-05 00:48,47.27,997.19,1022.98,214,21.32,9.66,-24,1
1630795758,2021-09-05 00:49,47.23,997.19,1022.97,214,21.33,9.65,-23,1
1630795819,2021-09-05 00:50,47.21,997.21,1022.99,214,21.33,9.65,-24,1
1630795881,2021-09-05 00:51,47.21,997.22,1023.00,214,21.32,9.64,-23,1
1630795942,2021-09-05 00:52,47.21,997.22,1023.00,214,21.33,9.65,-23,1
1630796004,2021-09-05 00:53,47.17,997.24,1023.02,214,21.32,9.62,-24,1
1630796066,2021-09-05 00:54,47.19,997.21,1022.99,214,21.32,9.63,-25,1
1630796127,2021-09-05 00:55,47.18,997.23,1023.01,214,21.32,9.63,-23,1
1630796189,2021-09-05 00:56,47.13,997.21,1022.99,214,21.32,9.61,-22,1
1630796251,2021-09-05 00:57,47.16,997.20,1022.98,214,21.33,9.63,-24,1
1630796312,2021-09-05 00:58,47.14,997.22,1023.00,214,21.32,9.62,-24,1
1630796374,2021-09-05 00:59,47.16,997.20,1022.99,214,21.32,9.62,-23,1
1630796435,2021-09-05 01:00,47.16,997.20,1022.99,214,21.32,9.62,-24,1
1630796497,2021-09-05 01:01,47.14,997.23,1023.01,214,21.32,9.62,-23,1
1630796621,2021-09-05 01:03,47.24,997.25,1023.03,214,21.33,9.66,-24,1
1630796682,2021-09-05 01:04,46.88,997.24,1023.03,214,21.32,9.53,-23,1
1630796744,2021-09-05 01:05,47.10,997.22,1023.01,214,21.32,9.60,-24,1
1630796805,2021-09-05 01:06,47.11,997.22,1023.00,214,21.32,9.60,-23,1
1630796867,2021-09-05 01:07,47.09,997.23,1023.02,214,21.32,9.60,-20,1
1630796928,2021-09-05 01:08,47.09,997.20,1022.98,214,21.32,9.60,-24,1
1630796990,2021-09-05 01:09,47.07,997.21,1023.00,214,21.32,9.59,-23,1
1630797051,2021-09-05 01:10,47.10,997.18,1022.97,214,21.32,9.60,-21,1
1630797113,2021-09-05 01:11,47.09,997.17,1022.95,214,21.31,9.59,-23,1
1630797175,2021-09-05 01:12,47.08,997.19,1022.98,214,21.32,9.59,-24,1
1630797236,2021-09-05 01:13,47.06,997.18,1022.97,214,21.32,9.59,-24,1
1630797298,2021-09-05 01:14,47.08,997.16,1022.95,214,21.31,9.58,-25,1
1630797360,2021-09-05 01:16,47.07,997.18,1022.96,214,21.31,9.58,-24,1
1630797422,2021-09-05 01:17,47.08,997.16,1022.94,214,21.31,9.59,-24,1
1630797483,2021-09-05 01:18,47.07,997.15,1022.94,214,21.31,9.58,-24,1
1630797545,2021-09-05 01:19,47.08,997.16,1022.95,214,21.31,9.59,-23,1
1630797607,2021-09-05 01:20,47.05,997.18,1022.97,214,21.31,9.57,-21,1
1630797668,2021-09-05 01:21,47.03,997.18,1022.97,214,21.31,9.57,-24,1
1630797730,2021-09-05 01:22,47.38,997.15,1022.93,214,21.31,9.68,-23,1
1630797791,2021-09-05 01:23,47.02,997.17,1022.96,214,21.31,9.57,-25,1
1630797914,2021-09-05 01:25,47.01,997.19,1022.97,214,21.30,9.56,-23,1
1630797975,2021-09-05 01:26,46.95,997.20,1022.98,214,21.31,9.54,-23,1
1630798037,2021-09-05 01:27,46.99,997.22,1023.00,214,21.31,9.56,-23,1
1630798098,2021-09-05 01:28,46.98,997.22,1023.00,214,21.31,9.55,-24,1
1630798221,2021-09-05 01:30,46.98,997.22,1023.00,214,21.31,9.55,-21,1
1630798283,2021-09-05 01:31,46.98,997.20,1022.99,214,21.30,9.54,-24,1
1630798344,2021-09-05 01:32,46.97,997.19,1022.97,214,21.30,9.54,-24,1
1630798406,2021-09-05 01:33,46.97,997.23,1023.01,214,21.30,9.54,-23,1
1630798467,2021-09-05 01:34,46.93,997.24,1023.02,214,21.30,9.53,-24,1
1630798528,2021-09-05 01:35,46.70,997.25,1023.03,214,21.30,9.46,-25,1
1630798590,2021-09-05 01:36,46.94,997.24,1023.02,214,21.30,9.53,-24,1
1630798652,2021-09-05 01:37,46.94,997.24,1023.02,214,21.30,9.53,-24,1
1630798713,2021-09-05 01:38,46.94,997.22,1023.01,214,21.30,9.53,-23,1
1630798775,2021-09-05 01:39,46.93,997.24,1023.02,214,21.30,9.53,-24,1
1630798837,2021-09-05 01:40,46.89,997.23,1023.02,214,21.30,9.52,-24,1
1630798899,2021-09-05 01:41,46.89,997.24,1023.03,214,21.30,9.52,-23,1
1630798961,2021-09-05 01:42,46.92,997.26,1023.04,214,21.30,9.52,-23,1
1630799023,2021-09-05 01:43,46.87,997.27,1023.05,214,21.30,9.51,-25,1
1630799085,2021-09-05 01:44,46.92,997.25,1023.04,214,21.30,9.52,-23,1
1630799149,2021-09-05 01:45,46.89,997.24,1023.02,214,21.30,9.52,-23,1
1630799210,2021-09-05 01:46,46.89,997.23,1023.01,214,21.29,9.51,-23,1
1630799333,2021-09-05 01:48,46.89,997.23,1023.02,214,21.29,9.51,-24,1
1630799395,2021-09-05 01:49,46.86,997.25,1023.03,214,21.30,9.51,-24,1
1630799456,2021-09-05 01:50,46.86,997.27,1023.05,214,21.30,9.51,-22,1
1630799517,2021-09-05 01:51,46.86,997.23,1023.01,214,21.29,9.50,-22,1
1630799579,2021-09-05 01:52,46.87,997.22,1023.00,214,21.29,9.50,-21,1
1630799640,2021-09-05 01:54,46.83,997.23,1023.02,214,21.29,9.49,-23,1
1630799702,2021-09-05 01:55,46.84,997.25,1023.03,214,21.29,9.49,-23,1
1630799763,2021-09-05 01:56,46.80,997.26,1023.04,214,21.29,9.48,-25,1
1630799825,2021-09-05 01:57,46.81,997.25,1023.04,214,21.29,9.48,-24,1
1630799948,2021-09-05 01:59,46.81,997.27,1023.05,214,21.29,9.48,-23,1
1630800009,2021-09-05 02:00,46.78,997.26,1023.05,214,21.29,9.47,-24,1
1630800071,2021-09-05 02:01,46.78,997.26,1023.05,214,21.29,9.47,-24,1
1630800196,2021-09-05 02:03,46.76,997.26,1023.04,214,21.29,9.47,-23,1
1630800258,2021-09-05 02:04,46.76,997.23,1023.02,214,21.29,9.47,-23,1
1630800319,2021-09-05 02:05,46.77,997.24,1023.02,214,21.29,9.47,-23,1
1630800381,2021-09-05 02:06,46.74,997.27,1023.05,214,21.29,9.46,-23,1
1630800442,2021-09-05 02:07,46.75,997.28,1023.06,214,21.29,9.46,-24,1
1630800504,2021-09-05 02:08,46.86,997.26,1023.04,214,21.28,9.49,-23,1
1630800566,2021-09-05 02:09,46.97,997.27,1023.05,214,21.28,9.52,-24,1
1630800627,2021-09-05 02:10,46.75,997.24,1023.02,214,21.28,9.45,-24,1
1630800689,2021-09-05 02:11,46.75,997.25,1023.03,214,21.28,9.45,-23,1
1630800750,2021-09-05 02:12,46.62,997.24,1023.02,214,21.28,9.41,-23,1
1630800874,2021-09-05 02:14,46.72,997.25,1023.04,214,21.28,9.44,-23,1
1630800935,2021-09-05 02:15,46.72,997.31,1023.09,214,21.28,9.44,-23,1
1630801059,2021-09-05 02:17,46.71,997.28,1023.06,214,21.28,9.44,-23,1
1630801120,2021-09-05 02:18,46.70,997.28,1023.06,214,21.28,9.44,-24,1
1630801182,2021-09-05 02:19,46.72,997.32,1023.10,214,21.28,9.44,-23,1
1630801244,2021-09-05 02:20,46.66,997.32,1023.10,214,21.28,9.43,-25,1
1630801305,2021-09-05 02:21,46.70,997.35,1023.13,214,21.28,9.44,-23,1
1630801367,2021-09-05 02:22,46.66,997.36,1023.14,214,21.28,9.43,-23,1
1630801430,2021-09-05 02:23,46.65,997.36,1023.14,214,21.27,9.41,-23,1
1630801492,2021-09-05 02:24,46.66,997.35,1023.14,214,21.28,9.43,-23,1
1630801553,2021-09-05 02:25,46.65,997.33,1023.11,214,21.27,9.41,-23,1
1630801615,2021-09-05 02:26,46.58,997.34,1023.12,214,21.28,9.40,-22,1
1630801676,2021-09-05 02:27,46.58,997.31,1023.09,214,21.28,9.40,-23,1
1630801738,2021-09-05 02:28,46.61,997.33,1023.11,214,21.28,9.41,-23,1
1630801799,2021-09-05 02:29,46.62,997.33,1023.11,214,21.27,9.40,-24,1
1630801861,2021-09-05 02:31,46.61,997.30,1023.08,214,21.27,9.40,-22,1
1630801923,2021-09-05 02:32,46.63,997.29,1023.08,214,21.28,9.42,-24,1
1630801985,2021-09-05 02:33,46.59,997.33,1023.12,214,21.27,9.39,-23,1
1630802046,2021-09-05 02:34,46.60,997.31,1023.10,214,21.27,9.40,-23,1
1630802108,2021-09-05 02:35,46.61,997.30,1023.08,214,21.27,9.40,-24,1
1630802231,2021-09-05 02:37,46.64,997.32,1023.11,214,21.27,9.41,-23,1
1630802292,2021-09-05 02:38,46.57,997.33,1023.11,214,21.27,9.39,-25,1
1630802354,2021-09-05 02:39,46.55,997.33,1023.11,214,21.27,9.38,-23,1
1630802416,2021-09-05 02:40,46.53,997.35,1023.13,214,21.27,9.38,-24,1
1630802477,2021-09-05 02:41,46.55,997.33,1023.11,214,21.27,9.38,-23,1
1630802539,2021-09-05 02:42,46.53,997.33,1023.11,214,21.27,9.38,-22,1
1630802600,2021-09-05 02:43,46.51,997.32,1023.10,214,21.27,9.37,-24,1
1630802662,2021-09-05 02:44,46.53,997.32,1023.11,214,21.27,9.37,-23,1
1630802725,2021-09-05 02:45,46.52,997.34,1023.12,214,21.27,9.37,-23,1
1630802848,2021-09-05 02:47,46.52,997.34,1023.12,214,21.27,9.37,-23,1
1630802909,2021-09-05 02:48,46.52,997.34,1023.12,214,21.27,9.37,-23,1
1630802971,2021-09-05 02:49,46.47,997.37,1023.15,214,21.27,9.35,-25,1
1630803032,2021-09-05 02:50,46.49,997.35,1023.13,214,21.27,9.36,-24,1
1630803094,2021-09-05 02:51,46.50,997.35,1023.14,214,21.27,9.36,-25,1
1630803155,2021-09-05 02:52,46.48,997.35,1023.14,214,21.26,9.35,-23,1
1630803217,2021-09-05 02:53,46.47,997.37,1023.15,214,21.26,9.34,-23,1
1630803278,2021-09-05 02:54,46.46,997.35,1023.13,214,21.26,9.34,-24,1
1630803340,2021-09-05 02:55,46.46,997.36,1023.14,214,21.26,9.34,-23,1
1630803401,2021-09-05 02:56,46.44,997.36,1023.14,214,21.26,9.34,-23,1
1630803463,2021-09-05 02:57,46.47,997.35,1023.13,214,21.25,9.34,-24,1
1630803524,2021-09-05 02:58,46.44,997.36,1023.14,214,21.26,9.34,-23,1
1630803586,2021-09-05 02:59,46.43,997.39,1023.18,214,21.26,9.33,-24,1
1630803647,2021-09-05 03:00,46.25,997.39,1023.17,214,21.26,9.28,-21,1
1630803709,2021-09-05 03:01,46.40,997.40,1023.18,214,21.26,9.32,-23,1
1630803831,2021-09-05 03:03,46.41,997.34,1023.13,214,21.26,9.33,-26,1
1630803893,2021-09-05 03:04,46.39,997.36,1023.14,214,21.25,9.31,-25,1
1630803955,2021-09-05 03:05,46.38,997.36,1023.14,214,21.25,9.31,-25,1
1630804016,2021-09-05 03:06,46.38,997.36,1023.14,214,21.25,9.31,-25,1
1630804077,2021-09-05 03:07,46.38,997.35,1023.13,214,21.25,9.31,-25,1
1630804139,2021-09-05 03:08,46.38,997.36,1023.14,214,21.25,9.31,-25,1
1630804201,2021-09-05 03:10,46.37,997.36,1023.15,214,21.24,9.30,-24,1
1630804262,2021-09-05 03:11,46.36,997.37,1023.15,214,21.25,9.30,-24,1
1630804324,2021-09-05 03:12,46.36,997.38,1023.17,214,21.25,9.30,-26,1
1630804385,2021-09-05 03:13,46.38,997.42,1023.20,214,21.24,9.30,-25,1
1630804447,2021-09-05 03:14,46.33,997.41,1023.19,214,21.24,9.28,-26,1
1630804508,2021-09-05 03:15,46.21,997.42,1023.20,214,21.24,9.25,-25,1
1630804570,2021-09-05 03:16,46.36,997.44,1023.23,214,21.24,9.29,-25,1
1630804631,2021-09-05 03:17,46.33,997.43,1023.21,214,21.24,9.28,-25,1
1630804693,2021-09-05 03:18,46.31,997.43,1023.21,214,21.24,9.28,-24,1
1630804754,2021-09-05 03:19,46.33,997.43,1023.22,214,21.24,9.28,-26,1
1630804816,2021-09-05 03:20,46.30,997.45,1023.23,214,21.24,9.27,-25,1
1630804877,2021-09-05 03:21,46.30,997.48,1023.27,214,21.24,9.27,-25,1
1630804939,2021-09-05 03:22,46.28,997.48,1023.26,214,21.25,9.28,-25,1
1630805000,2021-09-05 03:23,46.30,997.52,1023.30,214,21.24,9.27,-21,1
1630805062,2021-09-05 03:24,46.28,997.52,1023.31,214,21.24,9.27,-24,1
1630805123,2021-09-05 03:25,46.27,997.53,1023.31,214,21.24,9.26,-23,1
1630805185,2021-09-05 03:26,46.28,997.55,1023.33,214,21.24,9.27,-26,1
1630805308,2021-09-05 03:28,46.25,997.50,1023.28,214,21.23,9.25,-26,1
1630805369,2021-09-05 03:29,46.22,997.50,1023.28,214,21.24,9.25,-24,1
1630805430,2021-09-05 03:30,46.22,997.52,1023.30,214,21.24,9.25,-25,1
1630805492,2021-09-05 03:31,46.22,997.52,1023.31,214,21.24,9.25,-25,1
1630805553,2021-09-05 03:32,46.24,997.53,1023.31,214,21.23,9.24,-25,1
1630805615,2021-09-05 03:33,46.22,997.53,1023.31,214,21.23,9.24,-26,1
1630805676,2021-09-05 03:34,46.43,997.51,1023.29,214,21.23,9.31,-25,1
1630805738,2021-09-05 03:35,46.22,997.56,1023.35,214,21.23,9.24,-25,1
1630805799,2021-09-05 03:36,46.18,997.56,1023.35,214,21.23,9.23,-25,1
1630805861,2021-09-05 03:37,46.20,997.54,1023.32,214,21.22,9.22,-26,1
1630805922,2021-09-05 03:38,46.25,997.56,1023.34,214,21.23,9.25,-25,1
1630805984,2021-09-05 03:39,46.19,997.55,1023.33,214,21.23,9.23,-25,1
1630806046,2021-09-05 03:40,46.17,997.55,1023.33,214,21.23,9.22,-24,1
1630806107,2021-09-05 03:41,46.18,997.60,1023.38,214,21.23,9.23,-24,1
1630806169,2021-09-05 03:42,46.18,997.59,1023.38,214,21.23,9.23,-26,1
1630806230,2021-09-05 03:43,46.17,997.60,1023.39,214,21.22,9.21,-26,1
1630806293,2021-09-05 03:44,46.21,997.59,1023.37,214,21.23,9.24,-26,1
1630806354,2021-09-05 03:45,46.18,997.63,1023.41,214,21.23,9.23,-25,1
1630806416,2021-09-05 03:46,46.13,997.60,1023.39,214,21.23,9.21,-25,1
1630806477,2021-09-05 03:47,46.15,997.61,1023.39,214,21.22,9.21,-25,1
1630806538,2021-09-05 03:48,46.13,997.60,1023.38,214,21.22,9.20,-25,1
1630806601,2021-09-05 03:50,46.14,997.60,1023.39,214,21.23,9.21,-25,1
1630806663,2021-09-05 03:51,46.14,997.62,1023.40,214,21.22,9.20,-25,1
1630806724,2021-09-05 03:52,46.13,997.63,1023.41,214,21.23,9.21,-25,1
1630806786,2021-09-05 03:53,46.12,997.64,1023.43,214,21.22,9.20,-26,1
1630806847,2021-09-05 03:54,46.13,997.64,1023.42,214,21.22,9.20,-25,1
1630806909,2021-09-05 03:55,46.10,997.65,1023.44,214,21.22,9.19,-25,1
1630806971,2021-09-05 03:56,46.09,997.66,1023.45,214,21.21,9.18,-25,1
1630807033,2021-09-05 03:57,46.09,997.67,1023.46,214,21.21,9.18,-25,1
1630807094,2021-09-05 03:58,46.09,997.69,1023.47,214,21.22,9.19,-25,1
1630807156,2021-09-05 03:59,46.11,997.68,1023.47,214,21.22,9.20,-25,1
1630807218,2021-09-05 04:00,46.08,997.69,1023.47,214,21.22,9.19,-25,1
1630807279,2021-09-05 04:01,46.07,997.69,1023.47,214,21.22,9.18,-26,1
1630807402,2021-09-05 04:03,46.09,997.70,1023.48,214,21.22,9.19,-24,1
1630807463,2021-09-05 04:04,46.08,997.68,1023.47,214,21.22,9.19,-23,1
1630807525,2021-09-05 04:05,46.07,997.69,1023.47,214,21.22,9.18,-22,1
1630807586,2021-09-05 04:06,46.05,997.68,1023.46,214,21.21,9.17,-24,1
1630807648,2021-09-05 04:07,46.19,997.66,1023.44,214,21.21,9.21,-23,1
1630807709,2021-09-05 04:08,46.04,997.66,1023.45,214,21.21,9.16,-22,1
1630807771,2021-09-05 04:09,46.05,997.69,1023.47,214,21.21,9.17,-24,1
1630807833,2021-09-05 04:10,46.04,997.67,1023.46,214,21.21,9.16,-23,1
1630807894,2021-09-05 04:11,46.04,997.70,1023.49,214,21.21,9.16,-22,1
1630807956,2021-09-05 04:12,46.34,997.72,1023.50,214,21.21,9.26,-23,1
1630808017,2021-09-05 04:13,46.03,997.73,1023.51,214,21.21,9.16,-24,1
1630808079,2021-09-05 04:14,46.02,997.74,1023.52,214,21.21,9.15,-24,1
1630808140,2021-09-05 04:15,46.03,997.75,1023.53,214,21.20,9.15,-23,1
1630808202,2021-09-05 04:16,46.00,997.77,1023.56,214,21.21,9.15,-24,1
1630808263,2021-09-05 04:17,46.01,997.81,1023.59,214,21.21,9.15,-23,1
1630808325,2021-09-05 04:18,46.00,997.83,1023.62,214,21.21,9.15,-22,1
1630808387,2021-09-05 04:19,45.98,997.82,1023.61,214,21.21,9.14,-24,1
1630808448,2021-09-05 04:20,45.96,997.86,1023.64,214,21.21,9.14,-23,1
1630808509,2021-09-05 04:21,45.98,997.85,1023.63,214,21.21,9.14,-23,1
1630808571,2021-09-05 04:22,45.96,997.84,1023.62,214,21.21,9.14,-23,1
1630808632,2021-09-05 04:23,45.97,997.86,1023.64,214,21.21,9.14,-23,1
1630808694,2021-09-05 04:24,45.96,997.82,1023.60,214,21.21,9.14,-24,1
1630808756,2021-09-05 04:25,45.95,997.80,1023.59,214,21.21,9.13,-23,1
1630808817,2021-09-05 04:26,45.93,997.84,1023.62,214,21.20,9.12,-23,1
1630808879,2021-09-05 04:27,45.94,997.83,1023.61,214,21.20,9.12,-24,1
1630808940,2021-09-05 04:29,45.93,997.84,1023.63,214,21.20,9.12,-24,1
1630809002,2021-09-05 04:30,45.93,997.85,1023.63,214,21.20,9.12,-24,1
1630809064,2021-09-05 04:31,45.94,997.84,1023.63,214,21.20,9.12,-22,1
1630809125,2021-09-05 04:32,45.93,997.85,1023.63,214,21.20,9.12,-23,1
1630809187,2021-09-05 04:33,45.78,997.80,1023.59,214,21.20,9.07,-23,1
1630809248,2021-09-05 04:34,45.94,997.81,1023.60,214,21.20,9.12,-23,1
1630809310,2021-09-05 04:35,45.94,997.78,1023.56,214,21.19,9.11,-22,1
1630809372,2021-09-05 04:36,45.89,997.80,1023.59,214,21.20,9.10,-25,1
1630809433,2021-09-05 04:37,45.88,997.83,1023.62,214,21.20,9.10,-25,1
1630809495,2021-09-05 04:38,45.85,997.82,1023.61,214,21.20,9.09,-23,1
1630809556,2021-09-05 04:39,45.88,997.85,1023.63,214,21.20,9.10,-24,1
1630809618,2021-09-05 04:40,45.85,997.87,1023.65,214,21.20,9.09,-22,1
1630809679,2021-09-05 04:41,45.86,997.85,1023.63,214,21.20,9.10,-24,1
1630809741,2021-09-05 04:42,45.85,997.87,1023.65,214,21.20,9.09,-21,1
1630809803,2021-09-05 04:43,45.84,997.90,1023.68,214,21.20,9.09,-23,1
1630809864,2021-09-05 04:44,45.84,997.87,1023.65,214,21.20,9.09,-23,1
1630809926,2021-09-05 04:45,45.85,997.86,1023.65,214,21.20,9.09,-24,1
1630809988,2021-09-05 04:46,45.84,997.88,1023.66,214,21.19,9.08,-24,1
1630810049,2021-09-05 04:47,45.80,997.87,1023.65,214,21.20,9.08,-25,1
1630810111,2021-09-05 04:48,45.81,997.86,1023.64,214,21.19,9.07,-23,1
1630810172,2021-09-05 04:49,45.81,997.88,1023.67,214,21.20,9.08,-23,1
1630810234,2021-09-05 04:50,45.84,997.86,1023.64,214,21.20,9.09,-24,1
1630810295,2021-09-05 04:51,45.79,997.85,1023.63,214,21.19,9.06,-24,1
1630810357,2021-09-05 04:52,45.80,997.89,1023.67,214,21.19,9.07,-24,1
1630810418,2021-09-05 04:53,45.81,997.84,1023.62,214,21.19,9.07,-23,1
1630810480,2021-09-05 04:54,45.75,997.87,1023.65,214,21.19,9.05,-24,1
1630810542,2021-09-05 04:55,45.75,997.87,1023.65,214,21.19,9.05,-23,1
1630810603,2021-09-05 04:56,45.75,997.86,1023.64,214,21.19,9.05,-24,1
1630810665,2021-09-05 04:57,45.77,997.91,1023.69,214,21.19,9.06,-23,1
1630810726,2021-09-05 04:58,45.74,997.91,1023.69,214,21.19,9.05,-22,1
1630810788,2021-09-05 04:59,45.72,997.88,1023.66,214,21.19,9.04,-24,1
1630810850,2021-09-05 05:00,45.72,997.89,1023.67,214,21.19,9.04,-23,1
1630810911,2021-09-05 05:01,45.74,997.86,1023.65,214,21.19,9.05,-24,1
1630811034,2021-09-05 05:03,45.73,997.81,1023.59,214,21.19,9.05,-23,1
1630811095,2021-09-05 05:04,45.70,997.85,1023.64,214,21.19,9.03,-23,1
1630811157,2021-09-05 05:05,45.71,997.83,1023.62,214,21.19,9.04,-23,1
1630811219,2021-09-05 05:06,45.70,997.84,1023.62,214,21.19,9.03,-22,1
1630811280,2021-09-05 05:08,45.68,997.86,1023.64,214,21.19,9.03,-23,1
1630811342,2021-09-05 05:09,45.70,997.85,1023.63,214,21.19,9.03,-24,1
1630811403,2021-09-05 05:10,45.69,997.84,1023.62,214,21.19,9.03,-23,1
1630811465,2021-09-05 05:11,45.69,997.86,1023.64,214,21.19,9.03,-20,1
1630811526,2021-09-05 05:12,45.70,997.85,1023.63,214,21.18,9.02,-23,1
1630811588,2021-09-05 05:13,45.66,997.86,1023.64,214,21.18,9.01,-23,1
1630811649,2021-09-05 05:14,45.68,997.84,1023.62,214,21.19,9.03,-24,1
1630811712,2021-09-05 05:15,45.67,997.83,1023.61,214,21.18,9.01,-24,1
1630811773,2021-09-05 05:16,45.58,997.86,1023.64,214,21.18,8.99,-23,1
1630811835,2021-09-05 05:17,45.62,997.81,1023.60,214,21.18,9.00,-24,1
1630811897,2021-09-05 05:18,45.62,997.81,1023.60,214,21.18,9.00,-24,1
1630811958,2021-09-05 05:19,45.63,997.85,1023.64,214,21.18,9.00,-23,1
1630812020,2021-09-05 05:20,45.63,997.83,1023.61,214,21.18,9.00,-21,1
1630812081,2021-09-05 05:21,45.60,997.86,1023.64,214,21.18,8.99,-24,1
1630812143,2021-09-05 05:22,45.59,997.87,1023.65,214,21.18,8.99,-22,1
1630812204,2021-09-05 05:23,45.60,997.87,1023.66,214,21.18,8.99,-23,1
1630812266,2021-09-05 05:24,45.62,997.87,1023.66,214,21.18,9.00,-25,1
1630812327,2021-09-05 05:25,45.58,997.89,1023.67,214,21.18,8.99,-22,1
1630812389,2021-09-05 05:26,45.11,997.89,1023.67,214,21.18,8.83,-24,1
1630812512,2021-09-05 05:28,45.60,997.89,1023.67,214,21.18,8.99,-23,1
1630812573,2021-09-05 05:29,45.56,997.96,1023.74,214,21.18,8.98,-24,1
1630812635,2021-09-05 05:30,45.58,997.95,1023.74,214,21.18,8.99,-24,1
1630812697,2021-09-05 05:31,45.54,997.94,1023.72,214,21.18,8.97,-24,1
1630812758,2021-09-05 05:32,45.55,997.97,1023.76,214,21.18,8.98,-24,1
1630812820,2021-09-05 05:33,45.54,997.97,1023.75,214,21.18,8.97,-23,1
1630812881,2021-09-05 05:34,45.50,997.99,1023.77,214,21.18,8.96,-23,1
1630812943,2021-09-05 05:35,45.50,998.00,1023.78,214,21.18,8.96,-21,1
1630813004,2021-09-05 05:36,45.51,998.01,1023.79,214,21.17,8.96,-23,1
1630813066,2021-09-05 05:37,45.50,998.01,1023.79,214,21.17,8.95,-23,1
1630813127,2021-09-05 05:38,45.51,998.00,1023.78,214,21.16,8.95,-24,1
1630813189,2021-09-05 05:39,45.49,998.03,1023.81,214,21.17,8.95,-23,1
1630813250,2021-09-05 05:40,45.50,998.03,1023.81,214,21.16,8.94,-21,1
1630813312,2021-09-05 05:41,45.46,998.05,1023.83,214,21.17,8.94,-23,1
1630813374,2021-09-05 05:42,45.47,998.04,1023.82,214,21.18,8.95,-24,1
1630813435,2021-09-05 05:43,45.46,998.05,1023.83,214,21.18,8.95,-24,1
1630813497,2021-09-05 05:44,45.42,998.07,1023.86,214,21.17,8.92,-22,1
1630813559,2021-09-05 05:45,45.43,998.05,1023.84,214,21.17,8.93,-24,1
1630813621,2021-09-05 05:47,45.43,998.07,1023.85,214,21.17,8.93,-23,1
1630813682,2021-09-05 05:48,45.46,998.04,1023.82,214,21.17,8.94,-25,1
1630813744,2021-09-05 05:49,45.43,998.04,1023.82,214,21.17,8.93,-24,1
1630813806,2021-09-05 05:50,45.37,998.04,1023.82,214,21.17,8.91,-24,1
1630813867,2021-09-05 05:51,45.43,998.03,1023.81,214,21.17,8.93,-23,1
1630813929,2021-09-05 05:52,45.39,998.04,1023.82,214,21.17,8.92,-24,1
1630814052,2021-09-05 05:54,45.37,998.06,1023.84,214,21.17,8.91,-24,1
1630814114,2021-09-05 05:55,45.36,998.08,1023.86,214,21.17,8.91,-24,1
1630814176,2021-09-05 05:56,45.37,998.06,1023.85,214,21.17,8.91,-22,1
1630814237,2021-09-05 05:57,45.37,998.08,1023.86,214,21.17,8.91,-22,1
1630814299,2021-09-05 05:58,45.35,998.09,1023.88,214,21.17,8.90,-23,1
1630814362,2021-09-05 05:59,45.36,998.09,1023.88,214,21.17,8.91,-23,1
1630814485,2021-09-05 06:01,45.57,998.10,1023.88,214,21.17,8.97,-22,1
1630814608,2021-09-05 06:03,45.32,998.15,1023.93,214,21.16,8.88,-24,1
1630814669,2021-09-05 06:04,45.30,998.16,1023.95,214,21.17,8.88,-24,1
1630814731,2021-09-05 06:05,45.35,998.17,1023.96,214,21.17,8.90,-25,1
1630814793,2021-09-05 06:06,45.32,998.19,1023.98,214,21.17,8.89,-23,1
1630814854,2021-09-05 06:07,45.32,998.21,1023.99,214,21.16,8.88,-23,1
1630814916,2021-09-05 06:08,45.29,998.22,1024.01,214,21.16,8.87,-24,1
1630814977,2021-09-05 06:09,45.29,998.24,1024.02,214,21.17,8.88,-24,1
1630815039,2021-09-05 06:10,45.28,998.23,1024.01,214,21.16,8.87,-23,1
1630815100,2021-09-05 06:11,45.30,998.25,1024.04,214,21.16,8.88,-23,1
1630815162,2021-09-05 06:12,45.33,998.25,1024.03,214,21.16,8.89,-23,1
1630815223,2021-09-05 06:13,45.31,998.26,1024.04,214,21.16,8.88,-23,1
1630815285,2021-09-05 06:14,45.29,998.25,1024.03,214,21.16,8.87,-24,1
1630815346,2021-09-05 06:15,45.36,998.28,1024.06,214,21.16,8.90,-22,1
1630815469,2021-09-05 06:17,45.25,998.27,1024.06,214,21.16,8.86,-22,1
1630815531,2021-09-05 06:18,45.17,998.32,1024.10,214,21.16,8.83,-24,1
1630815592,2021-09-05 06:19,45.24,998.30,1024.08,214,21.16,8.86,-23,1
1630815654,2021-09-05 06:20,45.24,998.33,1024.11,214,21.16,8.86,-21,1
1630815715,2021-09-05 06:21,45.22,998.30,1024.08,214,21.16,8.85,-23,1
1630815777,2021-09-05 06:22,45.21,998.32,1024.10,214,21.16,8.85,-24,1
1630815838,2021-09-05 06:23,45.20,998.33,1024.11,214,21.16,8.84,-23,1
1630815900,2021-09-05 06:25,45.23,998.35,1024.14,214,21.16,8.85,-25,1
1630815961,2021-09-05 06:26,45.19,998.38,1024.16,214,21.16,8.84,-24,1
1630816023,2021-09-05 06:27,45.21,998.37,1024.15,214,21.16,8.85,-23,1
1630816084,2021-09-05 06:28,45.20,998.38,1024.17,214,21.17,8.85,-24,1
1630816146,2021-09-05 06:29,44.92,998.38,1024.17,214,21.16,8.75,-23,1
1630816207,2021-09-05 06:30,45.20,998.40,1024.18,214,21.16,8.84,-23,1
1630816268,2021-09-05 06:31,45.15,998.41,1024.19,214,21.16,8.83,-23,1
1630816330,2021-09-05 06:32,45.15,998.46,1024.24,214,21.16,8.83,-24,1
1630816391,2021-09-05 06:33,45.15,998.45,1024.23,214,21.16,8.83,-23,1
1630816515,2021-09-05 06:35,45.14,998.43,1024.22,214,21.16,8.83,-23,1
1630816576,2021-09-05 06:36,45.17,998.46,1024.25,214,21.16,8.83,-24,1
1630816638,2021-09-05 06:37,45.10,998.49,1024.27,214,21.16,8.81,-24,1
1630816699,2021-09-05 06:38,45.11,998.50,1024.28,214,21.16,8.82,-23,1
1630816761,2021-09-05 06:39,45.10,998.52,1024.30,214,21.16,8.81,-23,1
1630816822,2021-09-05 06:40,45.11,998.53,1024.31,214,21.16,8.82,-23,1
1630816884,2021-09-05 06:41,45.11,998.53,1024.31,214,21.16,8.81,-25,1
1630816945,2021-09-05 06:42,45.12,998.54,1024.32,214,21.16,8.82,-24,1
1630817070,2021-09-05 06:44,45.07,998.53,1024.32,214,21.16,8.80,-24,1
1630817131,2021-09-05 06:45,45.09,998.52,1024.30,214,21.16,8.81,-23,1
1630817193,2021-09-05 06:46,45.07,998.52,1024.31,214,21.16,8.80,-23,1
1630817255,2021-09-05 06:47,45.07,998.53,1024.31,214,21.16,8.80,-24,1
1630817316,2021-09-05 06:48,45.04,998.56,1024.34,214,21.16,8.79,-23,1
1630817378,2021-09-05 06:49,45.07,998.57,1024.35,214,21.16,8.80,-21,1
1630817439,2021-09-05 06:50,45.05,998.59,1024.37,214,21.16,8.79,-22,1
1630817501,2021-09-05 06:51,45.04,998.60,1024.38,214,21.16,8.79,-23,1
1630817562,2021-09-05 06:52,45.04,998.60,1024.38,214,21.16,8.79,-24,1
1630817624,2021-09-05 06:53,45.02,998.63,1024.42,214,21.15,8.78,-24,1
1630817685,2021-09-05 06:54,45.02,998.60,1024.39,214,21.16,8.79,-23,1
1630817747,2021-09-05 06:55,44.76,998.62,1024.40,214,21.15,8.69,-23,1
1630817809,2021-09-05 06:56,44.69,998.63,1024.41,214,21.16,8.68,-23,1
1630817870,2021-09-05 06:57,45.01,998.66,1024.44,214,21.15,8.77,-23,1
1630817932,2021-09-05 06:58,45.06,998.63,1024.42,214,21.16,8.80,-25,1
1630817993,2021-09-05 06:59,45.01,998.63,1024.42,214,21.16,8.78,-21,1
1630818055,2021-09-05 07:00,45.01,998.62,1024.40,214,21.16,8.78,-24,1
1630818116,2021-09-05 07:01,44.97,998.64,1024.42,214,21.16,8.77,-24,1
1630818238,2021-09-05 07:03,44.99,998.65,1024.43,214,21.15,8.77,-22,1
1630818300,2021-09-05 07:05,44.95,998.66,1024.44,214,21.16,8.76,-21,1
1630818362,2021-09-05 07:06,44.97,998.70,1024.48,214,21.15,8.76,-23,1
1630818423,2021-09-05 07:07,44.97,998.69,1024.47,214,21.16,8.77,-24,1
1630818485,2021-09-05 07:08,44.96,998.70,1024.48,214,21.16,8.76,-23,1
1630818547,2021-09-05 07:09,44.97,998.73,1024.51,214,21.16,8.77,-22,1
1630818608,2021-09-05 07:10,44.92,998.72,1024.51,214,21.16,8.75,-21,1
1630818670,2021-09-05 07:11,44.92,998.74,1024.52,214,21.15,8.74,-24,1
1630818731,2021-09-05 07:12,44.92,998.75,1024.53,214,21.15,8.74,-24,1
1630818855,2021-09-05 07:14,44.91,998.82,1024.60,214,21.15,8.74,-23,1
1630818916,2021-09-05 07:15,44.88,998.80,1024.58,214,21.15,8.73,-23,1
1630819039,2021-09-05 07:17,44.87,998.86,1024.65,214,21.16,8.74,-24,1
1630819102,2021-09-05 07:18,44.85,998.89,1024.68,214,21.16,8.73,-24,1
1630819164,2021-09-05 07:19,44.49,998.86,1024.65,214,21.16,8.61,-24,1
1630819225,2021-09-05 07:20,44.85,998.88,1024.67,214,21.16,8.73,-23,1
1630819348,2021-09-05 07:22,44.81,998.92,1024.70,214,21.16,8.72,-23,1
1630819410,2021-09-05 07:23,44.83,998.92,1024.71,214,21.16,8.72,-24,1
1630819471,2021-09-05 07:24,44.85,998.97,1024.75,214,21.16,8.73,-21,1
1630819533,2021-09-05 07:25,44.75,998.97,1024.76,214,21.16,8.70,-23,1
1630819594,2021-09-05 07:26,44.80,998.98,1024.77,214,21.16,8.71,-23,1
1630819657,2021-09-05 07:27,44.77,998.99,1024.77,214,21.15,8.69,-24,1
1630819719,2021-09-05 07:28,44.75,998.99,1024.78,214,21.16,8.70,-23,1
1630819781,2021-09-05 07:29,44.83,999.01,1024.80,214,21.16,8.72,-25,1
1630819842,2021-09-05 07:30,44.78,999.06,1024.84,214,21.16,8.70,-23,1
1630819904,2021-09-05 07:31,44.76,999.07,1024.86,214,21.16,8.70,-22,1
1630819965,2021-09-05 07:32,44.75,999.10,1024.88,214,21.15,8.69,-23,1
1630820089,2021-09-05 07:34,44.79,999.12,1024.91,214,21.16,8.71,-24,1
1630820150,2021-09-05 07:35,44.76,999.13,1024.92,214,21.16,8.70,-23,1
1630820212,2021-09-05 07:36,45.05,999.14,1024.92,214,21.16,8.79,-23,1
1630820273,2021-09-05 07:37,44.73,999.14,1024.92,214,21.16,8.69,-24,1
1630820334,2021-09-05 07:38,44.66,999.18,1024.96,214,21.16,8.66,-24,1
1630820458,2021-09-05 07:40,44.73,999.16,1024.95,214,21.16,8.69,-22,1
1630820581,2021-09-05 07:43,44.70,999.19,1024.97,214,21.16,8.68,-23,1
1630820642,2021-09-05 07:44,44.70,999.20,1024.98,214,21.16,8.68,-23,1
1630820704,2021-09-05 07:45,44.71,999.17,1024.95,214,21.16,8.68,-22,1
1630820828,2021-09-05 07:47,44.69,999.20,1024.98,214,21.16,8.68,-23,1
1630820889,2021-09-05 07:48,44.66,999.22,1025.00,214,21.16,8.66,-23,1
1630820951,2021-09-05 07:49,44.67,999.24,1025.03,214,21.16,8.67,-23,1
1630821012,2021-09-05 07:50,44.66,999.25,1025.04,214,21.16,8.66,-24,1
1630821074,2021-09-05 07:51,44.68,999.27,1025.05,214,21.17,8.68,-25,1
1630821135,2021-09-05 07:52,44.66,999.28,1025.07,214,21.16,8.66,-23,1
1630821197,2021-09-05 07:53,44.66,999.30,1025.08,214,21.16,8.66,-22,1
1630821258,2021-09-05 07:54,44.67,999.30,1025.08,214,21.17,8.68,-23,1
1630821320,2021-09-05 07:55,44.61,999.28,1025.06,214,21.17,8.66,-24,1
1630821381,2021-09-05 07:56,44.63,999.27,1025.05,214,21.17,8.67,-24,1
1630821504,2021-09-05 07:58,44.60,999.29,1025.08,214,21.17,8.66,-23,1
1630821566,2021-09-05 07:59,44.65,999.32,1025.10,214,21.16,8.66,-24,1
1630821689,2021-09-05 08:01,44.60,999.29,1025.07,214,21.16,8.65,-25,1
1630821811,2021-09-05 08:03,44.60,999.29,1025.07,214,21.17,8.66,-23,1
1630821873,2021-09-05 08:04,44.57,999.33,1025.11,214,21.16,8.64,-21,1
1630821934,2021-09-05 08:05,44.58,999.30,1025.08,214,21.16,8.64,-24,1
1630821996,2021-09-05 08:06,44.50,999.31,1025.09,214,21.17,8.62,-24,1
1630822058,2021-09-05 08:07,44.79,999.30,1025.08,214,21.17,8.72,-25,1
1630822120,2021-09-05 08:08,44.57,999.33,1025.11,214,21.17,8.65,-24,1
1630822182,2021-09-05 08:09,44.56,999.36,1025.14,214,21.17,8.64,-24,1
1630822243,2021-09-05 08:10,44.50,999.36,1025.14,214,21.17,8.62,-23,1
1630822305,2021-09-05 08:11,44.54,999.37,1025.16,214,21.17,8.63,-24,1
1630822366,2021-09-05 08:12,44.52,999.35,1025.13,214,21.17,8.63,-23,1
1630822428,2021-09-05 08:13,44.53,999.41,1025.19,214,21.17,8.63,-24,1
1630822490,2021-09-05 08:14,44.51,999.41,1025.19,214,21.17,8.62,-24,1
1630822552,2021-09-05 08:15,44.48,999.42,1025.20,214,21.17,8.62,-24,1
1630822614,2021-09-05 08:16,43.99,999.42,1025.21,214,21.17,8.45,-24,1
1630822675,2021-09-05 08:17,44.51,999.42,1025.20,214,21.17,8.62,-25,1
1630822737,2021-09-05 08:18,44.49,999.44,1025.23,214,21.17,8.62,-24,1
1630822799,2021-09-05 08:19,44.48,999.47,1025.25,214,21.17,8.62,-20,1
1630822860,2021-09-05 08:21,44.47,999.46,1025.24,214,21.17,8.61,-23,1
1630822922,2021-09-05 08:22,44.45,999.47,1025.25,214,21.17,8.61,-24,1
1630822983,2021-09-05 08:23,44.50,999.48,1025.27,214,21.17,8.62,-21,1
1630823045,2021-09-05 08:24,44.43,999.48,1025.27,214,21.17,8.60,-22,1
1630823168,2021-09-05 08:26,44.02,999.51,1025.29,214,21.17,8.46,-22,1
1630823230,2021-09-05 08:27,44.43,999.53,1025.31,214,21.17,8.60,-24,1
1630823291,2021-09-05 08:28,44.42,999.50,1025.28,214,21.17,8.60,-22,1
1630823353,2021-09-05 08:29,44.42,999.53,1025.32,214,21.17,8.60,-23,1
1630823414,2021-09-05 08:30,44.41,999.51,1025.29,214,21.17,8.59,-24,1
1630823476,2021-09-05 08:31,44.40,999.51,1025.30,214,21.18,8.60,-23,1
1630823537,2021-09-05 08:32,44.40,999.50,1025.28,214,21.17,8.59,-23,1
1630823599,2021-09-05 08:33,44.40,999.52,1025.31,214,21.17,8.59,-23,1
1630823661,2021-09-05 08:34,44.39,999.51,1025.30,214,21.18,8.59,-23,1
1630823784,2021-09-05 08:36,44.38,999.52,1025.31,214,21.17,8.58,-23,1
1630823845,2021-09-05 08:37,44.35,999.53,1025.31,214,21.18,8.58,-24,1
1630823906,2021-09-05 08:38,44.40,999.55,1025.34,214,21.18,8.60,-24,1
1630823968,2021-09-05 08:39,44.33,999.53,1025.31,214,21.18,8.58,-24,1
1630824030,2021-09-05 08:40,44.35,999.53,1025.31,214,21.17,8.57,-24,1
1630824091,2021-09-05 08:41,44.28,999.56,1025.34,214,21.17,8.55,-23,1
1630824153,2021-09-05 08:42,44.34,999.55,1025.33,214,21.18,8.58,-22,1
1630824215,2021-09-05 08:43,44.38,999.58,1025.36,214,21.18,8.59,-23,1
1630824276,2021-09-05 08:44,44.33,999.59,1025.37,214,21.18,8.58,-23,1
1630824338,2021-09-05 08:45,44.39,999.62,1025.40,214,21.18,8.59,-24,1
1630824400,2021-09-05 08:46,44.41,999.60,1025.38,214,21.18,8.60,-23,1
1630824461,2021-09-05 08:47,44.33,999.60,1025.38,214,21.17,8.57,-25,1
1630824523,2021-09-05 08:48,44.34,999.63,1025.41,214,21.18,8.58,-24,1
1630824585,2021-09-05 08:49,44.30,999.64,1025.42,214,21.18,8.57,-23,1
1630824646,2021-09-05 08:50,44.35,999.62,1025.40,214,21.19,8.59,-23,1
1630824708,2021-09-05 08:51,44.14,999.62,1025.41,214,21.19,8.52,-21,1
1630824770,2021-09-05 08:52,44.09,999.64,1025.43,214,21.19,8.51,-23,1
1630824832,2021-09-05 08:53,44.34,999.66,1025.44,214,21.19,8.59,-24,1
1630824893,2021-09-05 08:54,44.30,999.67,1025.46,214,21.19,8.57,-23,1
1630824955,2021-09-05 08:55,44.31,999.71,1025.49,214,21.19,8.58,-22,1
1630825016,2021-09-05 08:56,44.32,999.69,1025.47,214,21.19,8.58,-24,1
1630825078,2021-09-05 08:57,44.63,999.70,1025.48,214,21.19,8.68,-21,1
1630825139,2021-09-05 08:58,44.32,999.71,1025.50,214,21.19,8.58,-23,1
1630825201,2021-09-05 09:00,44.30,999.75,1025.53,214,21.19,8.57,-23,1
1630825262,2021-09-05 09:01,44.32,999.75,1025.53,214,21.19,8.58,-25,1
1630825324,2021-09-05 09:02,44.31,999.76,1025.55,214,21.19,8.58,-24,1
1630825446,2021-09-05 09:04,44.32,999.78,1025.56,214,21.20,8.59,-24,1
1630825508,2021-09-05 09:05,44.26,999.82,1025.60,214,21.20,8.57,-24,1
1630825630,2021-09-05 09:07,44.27,999.83,1025.62,214,21.20,8.57,-24,1
1630825692,2021-09-05 09:08,44.25,999.85,1025.64,214,21.20,8.57,-24,1
1630825753,2021-09-05 09:09,44.28,999.87,1025.66,214,21.20,8.58,-23,1
1630825815,2021-09-05 09:10,43.98,999.91,1025.69,214,21.20,8.48,-24,1
1630825876,2021-09-05 09:11,44.29,999.90,1025.68,214,21.20,8.58,-21,1
1630825937,2021-09-05 09:12,44.26,999.91,1025.70,214,21.20,8.57,-24,1
1630825999,2021-09-05 09:13,44.30,999.91,1025.70,214,21.20,8.58,-24,1
1630826061,2021-09-05 09:14,44.27,999.97,1025.75,214,21.21,8.58,-25,1
1630826122,2021-09-05 09:15,44.29,999.94,1025.73,214,21.20,8.58,-22,1
1630826184,2021-09-05 09:16,44.28,999.95,1025.73,214,21.20,8.58,-23,1
1630826246,2021-09-05 09:17,44.27,999.98,1025.76,214,21.20,8.57,-22,1
1630826307,2021-09-05 09:18,44.26,999.95,1025.73,214,21.20,8.57,-24,1
1630826369,2021-09-05 09:19,44.25,999.97,1025.75,214,21.21,8.57,-24,1
1630826431,2021-09-05 09:20,44.23,999.97,1025.75,214,21.20,8.56,-24,1
1630826492,2021-09-05 09:21,44.26,999.99,1025.78,214,21.21,8.58,-20,1
1630826554,2021-09-05 09:22,44.40,1000.03,1025.81,214,21.21,8.63,-23,1
1630826615,2021-09-05 09:23,44.26,1000.04,1025.82,214,21.20,8.57,-25,1
1630826677,2021-09-05 09:24,44.29,1000.04,1025.82,214,21.21,8.59,-23,1
1630826738,2021-09-05 09:25,44.24,1000.08,1025.86,214,21.21,8.57,-24,1
1630826799,2021-09-05 09:26,44.42,1000.10,1025.89,214,21.21,8.63,-23,1
1630826861,2021-09-05 09:27,44.26,1000.09,1025.88,214,21.21,8.58,-22,1
1630826922,2021-09-05 09:28,44.26,1000.04,1025.83,214,21.21,8.58,-24,1
1630826984,2021-09-05 09:29,44.26,1000.08,1025.86,214,21.20,8.57,-25,1
1630827045,2021-09-05 09:30,44.26,1000.12,1025.90,214,21.21,8.58,-24,1
1630827107,2021-09-05 09:31,44.24,1000.13,1025.91,214,21.21,8.57,-23,1
1630827169,2021-09-05 09:32,44.26,1000.16,1025.94,214,21.22,8.59,-25,1
1630827231,2021-09-05 09:33,44.24,1000.15,1025.93,214,21.21,8.57,-23,1
1630827292,2021-09-05 09:34,44.25,1000.16,1025.95,214,21.21,8.57,-23,1
1630827354,2021-09-05 09:35,43.83,1000.14,1025.93,214,21.22,8.44,-24,1
1630827415,2021-09-05 09:36,44.26,1000.19,1025.97,214,21.21,8.58,-23,1
1630827477,2021-09-05 09:37,44.24,1000.17,1025.95,214,21.21,8.57,-24,1
1630827538,2021-09-05 09:38,44.26,1000.17,1025.95,214,21.21,8.58,-23,1
1630827601,2021-09-05 09:40,44.24,1000.17,1025.95,214,21.21,8.57,-24,1
1630827662,2021-09-05 09:41,44.24,1000.21,1025.99,214,21.22,8.58,-21,1
1630827724,2021-09-05 09:42,44.23,1000.20,1025.99,214,21.22,8.58,-22,1
1630827785,2021-09-05 09:43,44.24,1000.19,1025.98,214,21.22,8.58,-23,1
1630827846,2021-09-05 09:44,44.14,1000.22,1026.00,214,21.22,8.55,-23,1
1630827908,2021-09-05 09:45,44.22,1000.24,1026.03,214,21.22,8.57,-24,1
1630827969,2021-09-05 09:46,44.23,1000.26,1026.04,214,21.22,8.58,-23,1
1630828031,2021-09-05 09:47,44.19,1000.25,1026.04,214,21.22,8.56,-22,1
1630828093,2021-09-05 09:48,44.20,1000.25,1026.03,214,21.21,8.56,-24,1
1630828154,2021-09-05 09:49,44.16,1000.29,1026.07,214,21.22,8.56,-23,1
1630828216,2021-09-05 09:50,44.21,1000.31,1026.10,214,21.23,8.58,-23,1
1630828277,2021-09-05 09:51,44.18,1000.32,1026.11,214,21.22,8.56,-24,1
1630828339,2021-09-05 09:52,44.17,1000.34,1026.13,214,21.22,8.56,-24,1
1630828400,2021-09-05 09:53,44.16,1000.34,1026.13,214,21.22,8.56,-23,1
1630828462,2021-09-05 09:54,44.21,1000.30,1026.09,214,21.23,8.58,-21,1
1630828524,2021-09-05 09:55,44.12,1000.33,1026.11,214,21.22,8.54,-23,1
1630828585,2021-09-05 09:56,44.17,1000.39,1026.17,214,21.23,8.57,-23,1
1630828647,2021-09-05 09:57,44.20,1000.36,1026.14,214,21.22,8.57,-24,1
1630828709,2021-09-05 09:58,44.16,1000.38,1026.17,214,21.23,8.56,-23,1
1630828770,2021-09-05 09:59,44.12,1000.42,1026.20,214,21.23,8.55,-21,1
1630828832,2021-09-05 10:00,44.15,1000.40,1026.18,214,21.23,8.56,-23,1
1630828893,2021-09-05 10:01,44.12,1000.43,1026.21,214,21.23,8.55,-24,1
1630829015,2021-09-05 10:03,44.12,1000.41,1026.19,214,21.24,8.56,-24,1
1630829077,2021-09-05 10:04,44.10,1000.45,1026.23,214,21.23,8.54,-23,1
1630829138,2021-09-05 10:05,44.15,1000.46,1026.25,214,21.23,8.56,-24,1
1630829199,2021-09-05 10:06,44.10,1000.48,1026.26,214,21.23,8.54,-23,1
1630829261,2021-09-05 10:07,44.04,1000.53,1026.31,214,21.24,8.53,-23,1
1630829322,2021-09-05 10:08,44.07,1000.51,1026.30,214,21.24,8.54,-24,1
1630829384,2021-09-05 10:09,44.08,1000.56,1026.34,214,21.24,8.54,-23,1
1630829446,2021-09-05 10:10,44.07,1000.53,1026.31,214,21.24,8.54,-24,1
1630829507,2021-09-05 10:11,44.04,1000.56,1026.34,214,21.24,8.53,-24,1
1630829568,2021-09-05 10:12,44.06,1000.51,1026.30,214,21.24,8.54,-24,1
1630829630,2021-09-05 10:13,43.67,1000.55,1026.33,214,21.24,8.41,-24,1
1630829692,2021-09-05 10:14,43.97,1000.56,1026.34,214,21.24,8.51,-23,1
1630829753,2021-09-05 10:15,43.99,1000.57,1026.36,214,21.24,8.52,-24,1
1630829815,2021-09-05 10:16,43.98,1000.54,1026.32,214,21.24,8.51,-24,1
1630829876,2021-09-05 10:17,43.98,1000.55,1026.34,214,21.24,8.51,-24,1
1630829938,2021-09-05 10:18,44.16,1000.60,1026.38,214,21.24,8.57,-24,1
1630829999,2021-09-05 10:19,44.23,1000.59,1026.37,214,21.24,8.60,-23,1
1630830061,2021-09-05 10:21,43.95,1000.58,1026.37,214,21.24,8.50,-24,1
1630830122,2021-09-05 10:22,43.96,1000.58,1026.37,214,21.24,8.51,-21,1
1630830184,2021-09-05 10:23,43.95,1000.58,1026.36,214,21.24,8.50,-24,1
1630830246,2021-09-05 10:24,43.96,1000.59,1026.37,214,21.24,8.51,-24,1
1630830307,2021-09-05 10:25,43.94,1000.58,1026.36,214,21.24,8.50,-24,1
1630830369,2021-09-05 10:26,43.93,1000.56,1026.35,214,21.25,8.50,-22,1
1630830431,2021-09-05 10:27,43.92,1000.56,1026.35,214,21.26,8.51,-24,1
1630830493,2021-09-05 10:28,43.88,1000.57,1026.36,214,21.26,8.50,-22,1
1630830554,2021-09-05 10:29,43.88,1000.64,1026.43,214,21.26,8.50,-24,1
1630830616,2021-09-05 10:30,43.85,1000.63,1026.42,214,21.26,8.49,-23,1
1630830677,2021-09-05 10:31,43.82,1000.59,1026.37,214,21.26,8.48,-24,1
1630830739,2021-09-05 10:32,43.82,1000.66,1026.44,214,21.26,8.48,-24,1
1630830800,2021-09-05 10:33,43.86,1000.63,1026.41,214,21.27,8.50,-24,1
1630830862,2021-09-05 10:34,43.85,1000.65,1026.43,214,21.27,8.50,-22,1
1630830923,2021-09-05 10:35,43.96,1000.64,1026.42,214,21.27,8.53,-23,1
1630830985,2021-09-05 10:36,43.75,1000.65,1026.44,214,21.27,8.46,-24,1
1630831046,2021-09-05 10:37,43.75,1000.65,1026.43,214,21.27,8.46,-23,1
1630831108,2021-09-05 10:38,43.82,1000.66,1026.44,214,21.27,8.49,-22,1
1630831169,2021-09-05 10:39,43.76,1000.67,1026.46,214,21.27,8.46,-24,1
1630831231,2021-09-05 10:40,43.73,1000.66,1026.44,214,21.27,8.46,-25,1
1630831292,2021-09-05 10:41,43.69,1000.65,1026.43,214,21.28,8.45,-23,1
1630831354,2021-09-05 10:42,43.72,1000.65,1026.44,214,21.27,8.45,-24,1
1630831416,2021-09-05 10:43,43.69,1000.66,1026.44,214,21.27,8.44,-24,1
1630831477,2021-09-05 10:44,43.71,1000.64,1026.43,214,21.27,8.45,-22,1
1630831539,2021-09-05 10:45,43.32,1000.68,1026.46,214,21.27,8.32,-22,1
1630831601,2021-09-05 10:46,43.69,1000.70,1026.48,214,21.28,8.45,-21,1
1630831662,2021-09-05 10:47,43.67,1000.69,1026.47,214,21.28,8.44,-24,1
1630831724,2021-09-05 10:48,43.66,1000.69,1026.47,214,21.28,8.44,-23,1
1630831786,2021-09-05 10:49,43.66,1000.68,1026.46,214,21.28,8.44,-20,1
1630831847,2021-09-05 10:50,43.67,1000.68,1026.46,214,21.28,8.44,-23,1
1630831908,2021-09-05 10:51,43.66,1000.70,1026.48,214,21.29,8.45,-24,1
1630831970,2021-09-05 10:52,43.66,1000.70,1026.48,214,21.29,8.45,-23,1
1630832031,2021-09-05 10:53,43.40,1000.74,1026.53,214,21.29,8.36,-23,1
1630832096,2021-09-05 10:54,43.66,1000.69,1026.47,214,21.29,8.45,-24,1
1630832156,2021-09-05 10:55,43.67,1000.69,1026.48,214,21.29,8.45,-24,1
1630832218,2021-09-05 10:56,43.60,1000.71,1026.49,214,21.29,8.43,-24,1
1630832280,2021-09-05 10:58,43.61,1000.70,1026.49,214,21.30,8.44,-24,1
1630832341,2021-09-05 10:59,43.58,1000.72,1026.50,214,21.30,8.43,-24,1
1630832403,2021-09-05 11:00,43.54,1000.74,1026.52,214,21.30,8.42,-24,1
1630832464,2021-09-05 11:01,43.54,1000.74,1026.52,214,21.30,8.42,-24,1
1630832527,2021-09-05 11:02,43.54,1000.74,1026.53,214,21.30,8.42,-24,1
1630832590,2021-09-05 11:03,43.56,1000.73,1026.51,214,21.30,8.43,-23,1
1630832652,2021-09-05 11:04,43.53,1000.69,1026.48,214,21.31,8.42,-23,1
1630832713,2021-09-05 11:05,43.54,1000.68,1026.47,214,21.31,8.43,-25,1
1630832775,2021-09-05 11:06,43.53,1000.75,1026.53,214,21.31,8.42,-23,1
1630832836,2021-09-05 11:07,43.53,1000.79,1026.57,214,21.31,8.42,-24,1
1630832898,2021-09-05 11:08,43.51,1000.76,1026.54,214,21.31,8.42,-23,1
1630832960,2021-09-05 11:09,43.48,1000.80,1026.58,214,21.32,8.42,-24,1
1630833021,2021-09-05 11:10,43.55,1000.78,1026.56,214,21.32,8.44,-24,1
1630833083,2021-09-05 11:11,43.49,1000.81,1026.59,214,21.32,8.42,-24,1
1630833144,2021-09-05 11:12,43.48,1000.80,1026.58,214,21.33,8.42,-24,1
1630833206,2021-09-05 11:13,43.46,1000.79,1026.58,214,21.33,8.42,-24,1
1630833267,2021-09-05 11:14,43.45,1000.77,1026.55,214,21.33,8.41,-22,1
1630833329,2021-09-05 11:15,43.45,1000.80,1026.58,214,21.33,8.41,-22,1
1630833390,2021-09-05 11:16,43.43,1000.76,1026.55,214,21.33,8.41,-25,1
1630833452,2021-09-05 11:17,43.45,1000.72,1026.50,214,21.33,8.41,-25,1
1630833513,2021-09-05 11:18,43.42,1000.73,1026.51,214,21.33,8.41,-24,1
1630833574,2021-09-05 11:19,43.45,1000.73,1026.52,214,21.33,8.41,-25,1
1630833636,2021-09-05 11:20,43.13,1000.79,1026.57,214,21.34,8.32,-25,1
1630833697,2021-09-05 11:21,43.45,1000.79,1026.57,214,21.34,8.42,-24,1
1630833759,2021-09-05 11:22,43.62,1000.81,1026.59,214,21.34,8.48,-25,1
1630833820,2021-09-05 11:23,43.44,1000.75,1026.53,214,21.34,8.42,-24,1
1630833882,2021-09-05 11:24,43.32,1000.78,1026.56,214,21.34,8.38,-23,1
1630833943,2021-09-05 11:25,43.45,1000.81,1026.59,214,21.35,8.43,-24,1
1630834004,2021-09-05 11:26,43.46,1000.76,1026.54,214,21.34,8.43,-25,1
1630834066,2021-09-05 11:27,43.46,1000.78,1026.56,214,21.35,8.44,-22,1
1630834127,2021-09-05 11:28,43.51,1000.79,1026.57,214,21.35,8.45,-23,1
1630834189,2021-09-05 11:29,43.84,1000.78,1026.56,214,21.35,8.56,-23,1
1630834250,2021-09-05 11:30,43.37,1000.82,1026.60,214,21.35,8.41,-24,1
1630834312,2021-09-05 11:31,43.45,1000.76,1026.55,214,21.35,8.43,-24,1
1630834373,2021-09-05 11:32,43.50,1000.77,1026.55,214,21.35,8.45,-25,1
1630834435,2021-09-05 11:33,43.48,1000.75,1026.53,214,21.35,8.44,-25,1
1630834496,2021-09-05 11:34,43.20,1000.73,1026.52,214,21.34,8.34,-24,1
1630834558,2021-09-05 11:35,43.46,1000.77,1026.55,214,21.36,8.45,-24,1
1630834619,2021-09-05 11:36,43.51,1000.78,1026.56,214,21.36,8.46,-23,1
1630834681,2021-09-05 11:38,43.53,1000.75,1026.54,214,21.36,8.47,-24,1
1630834743,2021-09-05 11:39,43.55,1000.76,1026.54,214,21.36,8.47,-23,1
1630834804,2021-09-05 11:40,43.50,1000.77,1026.55,214,21.36,8.46,-24,1
1630834865,2021-09-05 11:41,43.51,1000.71,1026.50,214,21.36,8.46,-25,1
1630834927,2021-09-05 11:42,43.48,1000.76,1026.54,214,21.36,8.45,-23,1
1630834988,2021-09-05 11:43,43.49,1000.75,1026.53,214,21.37,8.47,-22,1
1630835050,2021-09-05 11:44,43.99,1000.76,1026.55,214,21.37,8.63,-24,1
1630835112,2021-09-05 11:45,43.50,1000.75,1026.54,214,21.37,8.47,-24,1
1630835174,2021-09-05 11:46,43.44,1000.71,1026.49,214,21.37,8.45,-24,1
1630835236,2021-09-05 11:47,43.47,1000.71,1026.50,214,21.37,8.46,-25,1
1630835298,2021-09-05 11:48,43.28,1000.76,1026.55,214,21.38,8.40,-25,1
1630835359,2021-09-05 11:49,43.49,1000.78,1026.56,214,21.37,8.47,-21,1
1630835421,2021-09-05 11:50,43.51,1000.76,1026.54,214,21.38,8.48,-23,1
1630835482,2021-09-05 11:51,43.46,1000.76,1026.54,214,21.38,8.46,-23,1
1630835544,2021-09-05 11:52,43.54,1000.72,1026.51,214,21.38,8.49,-25,1
1630835605,2021-09-05 11:53,43.49,1000.70,1026.49,214,21.37,8.47,-24,1
1630835667,2021-09-05 11:54,43.53,1000.66,1026.44,214,21.38,8.49,-22,1
1630835728,2021-09-05 11:55,43.50,1000.68,1026.46,214,21.38,8.48,-24,1
1630835790,2021-09-05 11:56,43.54,1000.67,1026.45,214,21.38,8.49,-24,1
1630835851,2021-09-05 11:57,43.57,1000.69,1026.47,214,21.38,8.50,-23,1
1630835913,2021-09-05 11:58,43.43,1000.69,1026.47,214,21.38,8.45,-24,1
1630835975,2021-09-05 11:59,43.45,1000.67,1026.46,214,21.38,8.46,-23,1
1630836036,2021-09-05 12:00,43.53,1000.68,1026.47,214,21.39,8.50,-23,1
1630836097,2021-09-05 12:01,43.53,1000.75,1026.53,214,21.38,8.49,-24,1
1630836219,2021-09-05 12:03,43.54,1000.70,1026.48,214,21.39,8.50,-23,1
1630836281,2021-09-05 12:04,43.49,1000.71,1026.49,214,21.39,8.48,-23,1
1630836342,2021-09-05 12:05,43.67,1000.69,1026.48,214,21.39,8.54,-24,1
1630836404,2021-09-05 12:06,43.52,1000.72,1026.50,214,21.39,8.49,-23,1
1630836465,2021-09-05 12:07,43.43,1000.70,1026.49,214,21.39,8.46,-24,1
1630836527,2021-09-05 12:08,43.46,1000.72,1026.51,214,21.39,8.47,-24,1
1630836588,2021-09-05 12:09,43.45,1000.69,1026.48,214,21.39,8.47,-23,1
1630836650,2021-09-05 12:10,43.40,1000.68,1026.47,214,21.39,8.45,-23,1
1630836711,2021-09-05 12:11,43.43,1000.66,1026.44,214,21.39,8.46,-25,1
1630836773,2021-09-05 12:12,43.42,1000.68,1026.47,214,21.39,8.46,-23,1
1630836834,2021-09-05 12:13,43.45,1000.70,1026.48,214,21.39,8.47,-24,1
1630836896,2021-09-05 12:14,43.42,1000.69,1026.47,214,21.39,8.46,-25,1
1630836958,2021-09-05 12:15,43.41,1000.69,1026.47,214,21.39,8.46,-25,1
1630837019,2021-09-05 12:16,43.39,1000.71,1026.50,214,21.39,8.45,-24,1
1630837081,2021-09-05 12:18,43.41,1000.70,1026.49,214,21.39,8.46,-23,1
1630837142,2021-09-05 12:19,43.38,1000.68,1026.46,214,21.40,8.45,-24,1
1630837204,2021-09-05 12:20,43.85,1000.70,1026.48,214,21.39,8.61,-24,1
1630837265,2021-09-05 12:21,43.41,1000.72,1026.50,214,21.40,8.46,-23,1
1630837327,2021-09-05 12:22,43.42,1000.68,1026.46,214,21.39,8.46,-25,1
1630837388,2021-09-05 12:23,43.31,1000.68,1026.46,214,21.40,8.43,-23,1
1630837450,2021-09-05 12:24,43.34,1000.69,1026.47,214,21.40,8.44,-25,1
1630837512,2021-09-05 12:25,43.35,1000.67,1026.45,214,21.40,8.45,-23,1
1630837573,2021-09-05 12:26,43.29,1000.68,1026.46,214,21.40,8.42,-25,1
1630837635,2021-09-05 12:27,43.33,1000.68,1026.46,214,21.39,8.43,-23,1
1630837697,2021-09-05 12:28,43.30,1000.65,1026.43,214,21.40,8.43,-25,1
1630837758,2021-09-05 12:29,43.31,1000.69,1026.47,214,21.40,8.43,-24,1
1630837820,2021-09-05 12:30,43.36,1000.66,1026.45,214,21.40,8.45,-24,1
1630837881,2021-09-05 12:31,43.30,1000.65,1026.43,214,21.39,8.42,-25,1
1630837943,2021-09-05 12:32,43.38,1000.65,1026.43,214,21.40,8.45,-24,1
1630838005,2021-09-05 12:33,43.22,1000.68,1026.46,214,21.40,8.40,-23,1
1630838066,2021-09-05 12:34,43.56,1000.66,1026.44,214,21.40,8.52,-25,1
1630838128,2021-09-05 12:35,43.26,1000.67,1026.45,214,21.40,8.41,-23,1
1630838189,2021-09-05 12:36,43.30,1000.74,1026.52,214,21.40,8.43,-25,1
1630838250,2021-09-05 12:37,43.27,1000.74,1026.52,214,21.40,8.42,-24,1
1630838312,2021-09-05 12:38,43.28,1000.67,1026.45,214,21.40,8.42,-25,1
1630838373,2021-09-05 12:39,43.22,1000.74,1026.53,214,21.41,8.41,-23,1
1630838434,2021-09-05 12:40,43.27,1000.74,1026.53,214,21.40,8.42,-25,1
1630838496,2021-09-05 12:41,43.26,1000.72,1026.50,214,21.40,8.41,-25,1
1630838557,2021-09-05 12:42,43.24,1000.71,1026.49,214,21.41,8.41,-24,1
1630838619,2021-09-05 12:43,43.22,1000.76,1026.54,214,21.41,8.41,-22,1
1630838680,2021-09-05 12:44,43.17,1000.72,1026.50,214,21.41,8.39,-23,1
1630838742,2021-09-05 12:45,43.21,1000.70,1026.49,214,21.41,8.40,-25,1
1630838804,2021-09-05 12:46,43.19,1000.68,1026.46,214,21.41,8.40,-23,1
1630838866,2021-09-05 12:47,43.08,1000.68,1026.46,214,21.41,8.36,-24,1
1630838927,2021-09-05 12:48,42.91,1000.67,1026.45,214,21.41,8.30,-23,1
1630838989,2021-09-05 12:49,42.98,1000.67,1026.45,214,21.42,8.33,-23,1
1630839050,2021-09-05 12:50,43.07,1000.73,1026.52,214,21.41,8.36,-24,1
1630839111,2021-09-05 12:51,43.01,1000.72,1026.50,214,21.41,8.34,-22,1
1630839173,2021-09-05 12:52,43.06,1000.69,1026.48,214,21.40,8.35,-24,1
1630839234,2021-09-05 12:53,42.99,1000.70,1026.48,214,21.42,8.34,-25,1
1630839296,2021-09-05 12:54,42.98,1000.76,1026.54,214,21.41,8.33,-25,1
1630839358,2021-09-05 12:55,42.96,1000.73,1026.51,214,21.41,8.32,-24,1
1630839419,2021-09-05 12:56,42.96,1000.72,1026.50,214,21.42,8.33,-24,1
1630839481,2021-09-05 12:58,42.93,1000.72,1026.50,214,21.41,8.31,-24,1
1630839542,2021-09-05 12:59,42.86,1000.70,1026.49,214,21.42,8.29,-24,1
1630839605,2021-09-05 13:00,42.87,1000.66,1026.44,214,21.42,8.30,-23,1
1630839666,2021-09-05 13:01,42.84,1000.70,1026.49,214,21.42,8.29,-23,1
1630839727,2021-09-05 13:02,42.80,1000.73,1026.51,214,21.42,8.28,-25,1
1630839849,2021-09-05 13:04,42.90,1000.71,1026.49,214,21.42,8.31,-23,1
1630839912,2021-09-05 13:05,42.98,1000.75,1026.54,214,21.42,8.34,-23,1
1630839973,2021-09-05 13:06,42.79,1000.75,1026.53,214,21.43,8.28,-24,1
1630840035,2021-09-05 13:07,42.89,1000.78,1026.56,214,21.43,8.31,-24,1
1630840096,2021-09-05 13:08,42.72,1000.79,1026.57,214,21.43,8.25,-24,1
1630840158,2021-09-05 13:09,42.91,1000.79,1026.57,214,21.44,8.33,-24,1
1630840219,2021-09-05 13:10,42.86,1000.81,1026.60,214,21.43,8.30,-24,1
1630840281,2021-09-05 13:11,42.84,1000.83,1026.62,214,21.43,8.30,-24,1
1630840342,2021-09-05 13:12,42.86,1000.79,1026.58,214,21.44,8.31,-24,1
1630840404,2021-09-05 13:13,42.78,1000.73,1026.51,214,21.43,8.28,-23,1
1630840466,2021-09-05 13:14,42.82,1000.73,1026.52,214,21.44,8.30,-24,1
1630840527,2021-09-05 13:15,42.76,1000.73,1026.51,214,21.44,8.28,-23,1
1630840589,2021-09-05 13:16,42.82,1000.71,1026.49,214,21.44,8.30,-23,1
1630840651,2021-09-05 13:17,42.77,1000.70,1026.49,214,21.45,8.29,-21,1
1630840712,2021-09-05 13:18,42.80,1000.74,1026.52,214,21.45,8.30,-22,1
1630840774,2021-09-05 13:19,42.94,1000.71,1026.49,214,21.45,8.35,-24,1
1630840835,2021-09-05 13:20,42.76,1000.70,1026.48,214,21.45,8.29,-23,1
1630840897,2021-09-05 13:21,42.84,1000.68,1026.46,214,21.45,8.31,-24,1
1630840958,2021-09-05 13:22,42.85,1000.71,1026.49,214,21.46,8.33,-20,1
1630841021,2021-09-05 13:23,42.95,1000.69,1026.48,214,21.46,8.36,-22,1
1630841083,2021-09-05 13:24,42.93,1000.69,1026.47,214,21.46,8.35,-21,1
1630841144,2021-09-05 13:25,42.91,1000.69,1026.48,214,21.46,8.35,-24,1
1630841206,2021-09-05 13:26,42.92,1000.73,1026.51,214,21.46,8.35,-24,1
1630841267,2021-09-05 13:27,42.82,1000.72,1026.51,214,21.47,8.33,-24,1
1630841328,2021-09-05 13:28,42.72,1000.75,1026.53,214,21.47,8.29,-23,1
1630841390,2021-09-05 13:29,42.79,1000.69,1026.48,214,21.47,8.31,-23,1
1630841451,2021-09-05 13:30,42.77,1000.71,1026.49,214,21.48,8.32,-24,1
1630841513,2021-09-05 13:31,42.73,1000.71,1026.49,214,21.48,8.30,-24,1
1630841574,2021-09-05 13:32,42.89,1000.69,1026.47,214,21.48,8.36,-24,1
1630841636,2021-09-05 13:33,42.89,1000.72,1026.51,214,21.48,8.36,-23,1
1630841698,2021-09-05 13:34,42.82,1000.75,1026.53,214,21.49,8.34,-23,1
1630841759,2021-09-05 13:35,42.93,1000.72,1026.50,214,21.48,8.37,-23,1
1630841821,2021-09-05 13:37,42.89,1000.72,1026.50,214,21.49,8.37,-24,1
1630841882,2021-09-05 13:38,42.90,1000.74,1026.52,214,21.49,8.37,-24,1
1630841944,2021-09-05 13:39,42.99,1000.69,1026.47,214,21.50,8.41,-24,1
1630842005,2021-09-05 13:40,42.99,1000.68,1026.46,214,21.50,8.41,-23,1
1630842067,2021-09-05 13:41,42.94,1000.68,1026.47,214,21.50,8.39,-24,1
1630842128,2021-09-05 13:42,42.95,1000.64,1026.42,214,21.50,8.40,-23,1
1630842190,2021-09-05 13:43,42.99,1000.70,1026.49,214,21.50,8.41,-24,1
1630842252,2021-09-05 13:44,42.93,1000.62,1026.40,214,21.51,8.40,-23,1
1630842314,2021-09-05 13:45,42.90,1000.64,1026.43,214,21.50,8.38,-23,1
1630842376,2021-09-05 13:46,42.96,1000.59,1026.38,214,21.51,8.41,-24,1
1630842437,2021-09-05 13:47,42.95,1000.62,1026.40,214,21.51,8.41,-23,1
1630842500,2021-09-05 13:48,42.95,1000.61,1026.39,214,21.51,8.41,-25,1
1630842562,2021-09-05 13:49,42.87,1000.66,1026.44,214,21.52,8.39,-24,1
1630842623,2021-09-05 13:50,42.88,1000.64,1026.43,214,21.52,8.39,-24,1
1630842685,2021-09-05 13:51,42.95,1000.65,1026.43,214,21.51,8.41,-24,1
1630842746,2021-09-05 13:52,43.07,1000.63,1026.41,214,21.52,8.46,-23,1
1630842808,2021-09-05 13:53,42.92,1000.66,1026.44,214,21.51,8.40,-24,1
1630842869,2021-09-05 13:54,42.91,1000.65,1026.43,214,21.52,8.40,-24,1
1630842931,2021-09-05 13:55,43.04,1000.64,1026.43,214,21.52,8.45,-23,1
1630842993,2021-09-05 13:56,43.02,1000.59,1026.37,214,21.52,8.44,-23,1
1630843054,2021-09-05 13:57,42.93,1000.65,1026.43,214,21.52,8.41,-24,1
1630843116,2021-09-05 13:58,42.93,1000.65,1026.43,214,21.51,8.40,-23,1
1630843177,2021-09-05 13:59,42.82,1000.67,1026.46,214,21.52,8.37,-24,1
1630843239,2021-09-05 14:00,42.90,1000.62,1026.40,214,21.52,8.40,-23,1
1630843301,2021-09-05 14:01,42.96,1000.60,1026.39,214,21.51,8.41,-23,1
1630843423,2021-09-05 14:03,42.95,1000.62,1026.40,214,21.52,8.42,-22,1
1630843484,2021-09-05 14:04,42.82,1000.54,1026.32,214,21.52,8.37,-20,1
1630843546,2021-09-05 14:05,43.10,1000.59,1026.37,214,21.52,8.47,-24,1
1630843607,2021-09-05 14:06,42.67,1000.61,1026.39,214,21.52,8.32,-24,1
1630843669,2021-09-05 14:07,42.74,1000.50,1026.28,214,21.51,8.33,-24,1
1630843730,2021-09-05 14:08,42.87,1000.63,1026.41,214,21.52,8.39,-22,1
1630843792,2021-09-05 14:09,43.04,1000.63,1026.41,214,21.52,8.45,-24,1
1630843853,2021-09-05 14:10,43.01,1000.60,1026.38,214,21.52,8.44,-25,1
1630843915,2021-09-05 14:11,43.06,1000.61,1026.40,214,21.52,8.45,-24,1
1630843977,2021-09-05 14:12,43.00,1000.58,1026.36,214,21.53,8.44,-23,1
1630844038,2021-09-05 14:13,42.99,1000.54,1026.32,214,21.52,8.43,-24,1
1630844100,2021-09-05 14:15,42.90,1000.55,1026.33,214,21.52,8.40,-24,1
1630844161,2021-09-05 14:16,42.89,1000.55,1026.34,214,21.52,8.39,-24,1
1630844223,2021-09-05 14:17,42.83,1000.52,1026.31,214,21.51,8.37,-24,1
1630844285,2021-09-05 14:18,42.85,1000.57,1026.35,214,21.52,8.38,-24,1
1630844346,2021-09-05 14:19,42.95,1000.48,1026.27,214,21.52,8.42,-24,1
1630844408,2021-09-05 14:20,42.98,1000.47,1026.25,214,21.51,8.42,-25,1
1630844469,2021-09-05 14:21,42.94,1000.46,1026.25,214,21.51,8.40,-23,1
1630844531,2021-09-05 14:22,42.99,1000.49,1026.28,214,21.51,8.42,-23,1
1630844592,2021-09-05 14:23,42.75,1000.55,1026.33,214,21.51,8.34,-23,1
1630844654,2021-09-05 14:24,42.89,1000.56,1026.34,214,21.52,8.39,-23,1
1630844715,2021-09-05 14:25,42.89,1000.51,1026.30,214,21.51,8.39,-24,1
1630844777,2021-09-05 14:26,42.93,1000.59,1026.38,214,21.51,8.40,-23,1
1630844838,2021-09-05 14:27,42.94,1000.64,1026.42,214,21.52,8.41,-24,1
1630844900,2021-09-05 14:28,42.81,1000.57,1026.35,214,21.52,8.37,-23,1
1630844961,2021-09-05 14:29,42.83,1000.59,1026.37,214,21.51,8.37,-21,1
1630845024,2021-09-05 14:30,42.87,1000.60,1026.38,214,21.51,8.38,-23,1
1630845086,2021-09-05 14:31,42.88,1000.58,1026.37,214,21.51,8.38,-24,1
1630845148,2021-09-05 14:32,42.85,1000.55,1026.33,214,21.52,8.38,-24,1
1630845210,2021-09-05 14:33,42.68,1000.52,1026.31,214,21.52,8.32,-23,1
1630845272,2021-09-05 14:34,42.93,1000.52,1026.30,214,21.52,8.41,-22,1
1630845333,2021-09-05 14:35,42.88,1000.50,1026.28,214,21.52,8.39,-24,1
1630845395,2021-09-05 14:36,42.86,1000.54,1026.32,214,21.52,8.38,-23,1
1630845456,2021-09-05 14:37,42.82,1000.56,1026.34,214,21.52,8.37,-24,1
1630845517,2021-09-05 14:38,42.83,1000.54,1026.32,214,21.52,8.38,-24,1
1630845578,2021-09-05 14:39,42.76,1000.58,1026.36,214,21.52,8.35,-23,1
1630845640,2021-09-05 14:40,42.78,1000.58,1026.36,214,21.52,8.36,-23,1
1630845701,2021-09-05 14:41,42.78,1000.49,1026.28,214,21.52,8.36,-22,1
1630845763,2021-09-05 14:42,42.80,1000.52,1026.30,214,21.52,8.36,-24,1
1630845824,2021-09-05 14:43,42.87,1000.55,1026.33,214,21.52,8.39,-23,1
1630845886,2021-09-05 14:44,42.43,1000.50,1026.28,214,21.53,8.25,-23,1
1630845948,2021-09-05 14:45,42.84,1000.51,1026.29,214,21.52,8.38,-21,1
1630846009,2021-09-05 14:46,42.96,1000.52,1026.30,214,21.52,8.42,-24,1
1630846072,2021-09-05 14:47,42.75,1000.49,1026.27,214,21.52,8.35,-24,1
1630846134,2021-09-05 14:48,42.63,1000.44,1026.23,214,21.52,8.30,-21,1
1630846196,2021-09-05 14:49,42.81,1000.51,1026.30,214,21.52,8.37,-23,1
1630846257,2021-09-05 14:50,42.75,1000.49,1026.28,214,21.52,8.35,-22,1
1630846319,2021-09-05 14:51,42.67,1000.47,1026.25,214,21.53,8.33,-24,1
1630846380,2021-09-05 14:53,42.73,1000.46,1026.25,214,21.53,8.35,-24,1
1630846442,2021-09-05 14:54,42.63,1000.50,1026.29,214,21.53,8.31,-22,1
1630846503,2021-09-05 14:55,42.71,1000.57,1026.35,214,21.53,8.34,-24,1
1630846564,2021-09-05 14:56,42.71,1000.49,1026.28,214,21.53,8.34,-24,1
1630846626,2021-09-05 14:57,42.87,1000.50,1026.29,214,21.53,8.40,-24,1
1630846688,2021-09-05 14:58,42.63,1000.46,1026.24,214,21.54,8.32,-24,1
1630846749,2021-09-05 14:59,42.63,1000.51,1026.29,214,21.53,8.31,-23,1
1630846811,2021-09-05 15:00,42.46,1000.54,1026.32,214,21.53,8.25,-24,1
1630846872,2021-09-05 15:01,42.77,1000.52,1026.30,214,21.53,8.36,-24,1
1630846997,2021-09-05 15:03,42.62,1000.42,1026.21,214,21.54,8.32,-24,1
1630847058,2021-09-05 15:04,42.77,1000.51,1026.29,214,21.53,8.36,-24,1
1630847120,2021-09-05 15:05,42.67,1000.52,1026.30,214,21.54,8.34,-22,1
1630847181,2021-09-05 15:06,42.78,1000.54,1026.33,214,21.53,8.37,-24,1
1630847243,2021-09-05 15:07,42.63,1000.53,1026.32,214,21.54,8.32,-24,1
1630847304,2021-09-05 15:08,42.67,1000.49,1026.27,214,21.54,8.34,-23,1
1630847367,2021-09-05 15:09,42.63,1000.50,1026.28,214,21.54,8.32,-24,1
1630847428,2021-09-05 15:10,42.73,1000.50,1026.28,214,21.54,8.36,-21,1
1630847490,2021-09-05 15:11,43.00,1000.48,1026.26,214,21.54,8.45,-24,1
1630847551,2021-09-05 15:12,42.61,1000.45,1026.24,214,21.54,8.32,-23,1
1630847613,2021-09-05 15:13,42.63,1000.46,1026.25,214,21.54,8.32,-20,1
1630847674,2021-09-05 15:14,42.96,1000.51,1026.29,214,21.54,8.44,-23,1
1630847736,2021-09-05 15:15,42.15,1000.53,1026.31,214,21.54,8.16,-24,1
1630847797,2021-09-05 15:16,42.53,1000.50,1026.29,214,21.53,8.28,-25,1
1630847859,2021-09-05 15:17,42.55,1000.43,1026.22,214,21.53,8.29,-24,1
1630847921,2021-09-05 15:18,42.53,1000.47,1026.25,214,21.54,8.29,-22,1
1630847982,2021-09-05 15:19,42.56,1000.43,1026.21,214,21.55,8.31,-23,1
1630848044,2021-09-05 15:20,42.49,1000.48,1026.26,214,21.55,8.28,-21,1
1630848105,2021-09-05 15:21,42.58,1000.51,1026.29,214,21.55,8.31,-24,1
1630848167,2021-09-05 15:22,42.52,1000.49,1026.28,214,21.55,8.30,-21,1
1630848229,2021-09-05 15:23,42.38,1000.52,1026.30,214,21.55,8.25,-24,1
1630848290,2021-09-05 15:24,42.46,1000.46,1026.24,214,21.55,8.27,-23,1
1630848351,2021-09-05 15:25,42.48,1000.47,1026.25,214,21.56,8.29,-21,1
1630848413,2021-09-05 15:26,42.49,1000.48,1026.27,214,21.56,8.29,-25,1
1630848474,2021-09-05 15:27,42.27,1000.52,1026.30,214,21.56,8.22,-24,1
1630848536,2021-09-05 15:28,42.32,1000.53,1026.31,214,21.56,8.23,-22,1
1630848597,2021-09-05 15:29,42.55,1000.53,1026.32,214,21.56,8.31,-25,1
1630848659,2021-09-05 15:30,42.40,1000.54,1026.32,214,21.57,8.27,-23,1
1630848721,2021-09-05 15:32,42.50,1000.50,1026.28,214,21.57,8.31,-23,1
1630848782,2021-09-05 15:33,42.38,1000.52,1026.30,214,21.57,8.26,-24,1
1630848844,2021-09-05 15:34,42.47,1000.54,1026.32,214,21.57,8.29,-23,1
1630848905,2021-09-05 15:35,42.46,1000.58,1026.36,214,21.57,8.29,-23,1
1630848967,2021-09-05 15:36,42.45,1000.58,1026.36,214,21.57,8.29,-21,1
1630849028,2021-09-05 15:37,42.47,1000.51,1026.30,214,21.57,8.30,-21,1
1630849089,2021-09-05 15:38,42.16,1000.49,1026.27,214,21.57,8.19,-23,1
1630849151,2021-09-05 15:39,42.32,1000.50,1026.29,214,21.57,8.24,-23,1
1630849212,2021-09-05 15:40,42.29,1000.49,1026.27,214,21.57,8.23,-23,1
1630849274,2021-09-05 15:41,42.25,1000.53,1026.32,214,21.57,8.22,-22,1
1630849335,2021-09-05 15:42,42.21,1000.50,1026.28,214,21.57,8.20,-24,1
1630849396,2021-09-05 15:43,42.32,1000.52,1026.31,214,21.57,8.24,-24,1
1630849458,2021-09-05 15:44,42.24,1000.50,1026.28,214,21.57,8.22,-23,1
1630849519,2021-09-05 15:45,42.24,1000.52,1026.30,214,21.57,8.22,-23,1
1630849580,2021-09-05 15:46,42.21,1000.52,1026.31,214,21.58,8.21,-24,1
1630849642,2021-09-05 15:47,42.21,1000.55,1026.33,214,21.57,8.20,-24,1
1630849704,2021-09-05 15:48,42.19,1000.54,1026.32,214,21.57,8.20,-24,1
1630849766,2021-09-05 15:49,42.04,1000.55,1026.34,214,21.57,8.14,-23,1
1630849828,2021-09-05 15:50,42.19,1000.58,1026.36,214,21.57,8.20,-24,1
1630849889,2021-09-05 15:51,42.21,1000.59,1026.37,214,21.57,8.20,-23,1
1630849950,2021-09-05 15:52,42.24,1000.62,1026.40,214,21.57,8.22,-24,1
1630850012,2021-09-05 15:53,42.22,1000.61,1026.39,214,21.57,8.21,-25,1
1630850074,2021-09-05 15:54,42.18,1000.49,1026.27,214,21.56,8.18,-24,1
1630850135,2021-09-05 15:55,42.29,1000.51,1026.29,214,21.56,8.22,-21,1
1630850197,2021-09-05 15:56,42.16,1000.53,1026.31,214,21.56,8.18,-24,1
1630850259,2021-09-05 15:57,42.22,1000.52,1026.30,214,21.56,8.20,-24,1
1630850320,2021-09-05 15:58,42.30,1000.52,1026.30,214,21.56,8.23,-24,1
1630850382,2021-09-05 15:59,42.10,1000.54,1026.32,214,21.56,8.16,-24,1
1630850443,2021-09-05 16:00,42.25,1000.51,1026.30,214,21.56,8.21,-23,1
1630850505,2021-09-05 16:01,42.21,1000.57,1026.35,214,21.56,8.20,-23,1
1630850626,2021-09-05 16:03,42.14,1000.57,1026.35,214,21.56,8.17,-23,1
1630850688,2021-09-05 16:04,42.44,1000.57,1026.35,214,21.55,8.27,-23,1
1630850751,2021-09-05 16:05,42.14,1000.57,1026.36,214,21.55,8.16,-23,1
1630850812,2021-09-05 16:06,42.21,1000.58,1026.37,214,21.55,8.19,-24,1
1630850873,2021-09-05 16:07,42.09,1000.61,1026.39,214,21.55,8.14,-24,1
1630850935,2021-09-05 16:08,42.20,1000.61,1026.39,214,21.54,8.17,-23,1
1630850997,2021-09-05 16:09,42.21,1000.57,1026.35,214,21.54,8.18,-21,1
1630851058,2021-09-05 16:10,42.24,1000.60,1026.38,214,21.54,8.19,-24,1
1630851120,2021-09-05 16:12,42.37,1000.58,1026.37,214,21.53,8.22,-24,1
1630851181,2021-09-05 16:13,42.29,1000.55,1026.33,214,21.53,8.20,-24,1
1630851243,2021-09-05 16:14,42.46,1000.62,1026.40,214,21.53,8.25,-21,1
1630851304,2021-09-05 16:15,42.26,1000.63,1026.42,214,21.53,8.19,-24,1
1630851366,2021-09-05 16:16,42.37,1000.63,1026.41,214,21.53,8.22,-24,1
1630851427,2021-09-05 16:17,42.26,1000.61,1026.39,214,21.53,8.19,-23,1
1630851489,2021-09-05 16:18,42.37,1000.57,1026.35,214,21.53,8.22,-23,1
1630851550,2021-09-05 16:19,42.32,1000.60,1026.38,214,21.52,8.20,-24,1
1630851612,2021-09-05 16:20,42.27,1000.60,1026.38,214,21.51,8.17,-24,1
1630851673,2021-09-05 16:21,42.25,1000.63,1026.41,214,21.51,8.16,-23,1
1630851735,2021-09-05 16:22,42.27,1000.63,1026.41,214,21.51,8.17,-23,1
1630851796,2021-09-05 16:23,42.19,1000.63,1026.41,214,21.50,8.14,-23,1
1630851858,2021-09-05 16:24,42.26,1000.58,1026.37,214,21.49,8.15,-23,1
1630851919,2021-09-05 16:25,42.17,1000.57,1026.35,214,21.50,8.13,-24,1
1630851981,2021-09-05 16:26,42.21,1000.61,1026.39,214,21.50,8.14,-24,1
1630852043,2021-09-05 16:27,42.20,1000.55,1026.34,214,21.49,8.13,-22,1
1630852104,2021-09-05 16:28,42.15,1000.65,1026.43,214,21.49,8.11,-22,1
1630852166,2021-09-05 16:29,42.19,1000.65,1026.43,214,21.49,8.13,-24,1
1630852228,2021-09-05 16:30,42.18,1000.64,1026.43,214,21.49,8.12,-24,1
1630852289,2021-09-05 16:31,42.14,1000.62,1026.41,214,21.49,8.11,-22,1
1630852351,2021-09-05 16:32,42.03,1000.62,1026.40,214,21.48,8.06,-22,1
1630852412,2021-09-05 16:33,42.14,1000.64,1026.42,214,21.48,8.10,-24,1
1630852474,2021-09-05 16:34,42.18,1000.64,1026.42,214,21.48,8.11,-24,1
1630852536,2021-09-05 16:35,42.18,1000.62,1026.40,214,21.48,8.11,-23,1
1630852597,2021-09-05 16:36,42.15,1000.64,1026.43,214,21.47,8.09,-24,1
1630852659,2021-09-05 16:37,41.88,1000.63,1026.41,214,21.47,8.00,-23,1
1630852720,2021-09-05 16:38,42.16,1000.60,1026.39,214,21.47,8.10,-24,1
1630852781,2021-09-05 16:39,42.18,1000.57,1026.36,214,21.47,8.10,-23,1
1630852843,2021-09-05 16:40,42.22,1000.59,1026.37,214,21.47,8.12,-23,1
1630852905,2021-09-05 16:41,42.20,1000.59,1026.38,214,21.46,8.10,-24,1
1630852966,2021-09-05 16:42,42.17,1000.60,1026.39,214,21.46,8.09,-23,1
1630853027,2021-09-05 16:43,42.12,1000.57,1026.35,214,21.46,8.08,-23,1
1630853089,2021-09-05 16:44,42.18,1000.59,1026.37,214,21.46,8.09,-21,1
1630853151,2021-09-05 16:45,42.19,1000.59,1026.37,214,21.46,8.10,-23,1
1630853213,2021-09-05 16:46,42.48,1000.61,1026.39,214,21.46,8.20,-23,1
1630853274,2021-09-05 16:47,42.17,1000.60,1026.38,214,21.46,8.09,-24,1
1630853337,2021-09-05 16:48,42.26,1000.61,1026.39,214,21.45,8.12,-22,1
1630853398,2021-09-05 16:49,42.21,1000.58,1026.36,214,21.45,8.10,-24,1
1630853460,2021-09-05 16:51,42.21,1000.58,1026.36,214,21.45,8.10,-24,1
1630853521,2021-09-05 16:52,42.19,1000.54,1026.32,214,21.44,8.08,-25,1
1630853582,2021-09-05 16:53,42.21,1000.59,1026.37,214,21.44,8.09,-23,1
1630853644,2021-09-05 16:54,42.19,1000.56,1026.34,214,21.44,8.08,-23,1
1630853705,2021-09-05 16:55,42.16,1000.58,1026.36,214,21.44,8.07,-23,1
1630853767,2021-09-05 16:56,42.14,1000.57,1026.35,214,21.43,8.06,-23,1
1630853828,2021-09-05 16:57,42.35,1000.57,1026.36,214,21.44,8.14,-25,1
1630853890,2021-09-05 16:58,42.01,1000.57,1026.36,214,21.43,8.01,-23,1
1630853951,2021-09-05 16:59,42.17,1000.55,1026.34,214,21.43,8.07,-22,1
1630854013,2021-09-05 17:00,42.19,1000.59,1026.38,214,21.43,8.07,-24,1
1630854074,2021-09-05 17:01,42.18,1000.55,1026.33,214,21.43,8.07,-24,1
1630854199,2021-09-05 17:03,42.14,1000.59,1026.37,214,21.43,8.05,-23,1
1630854261,2021-09-05 17:04,42.16,1000.53,1026.31,214,21.43,8.06,-23,1
1630854322,2021-09-05 17:05,42.16,1000.57,1026.35,214,21.43,8.06,-23,1
1630854384,2021-09-05 17:06,42.13,1000.57,1026.35,214,21.43,8.05,-23,1
1630854446,2021-09-05 17:07,42.13,1000.56,1026.34,214,21.42,8.04,-23,1
1630854507,2021-09-05 17:08,42.17,1000.54,1026.33,214,21.42,8.06,-24,1
1630854569,2021-09-05 17:09,42.21,1000.53,1026.31,214,21.42,8.07,-24,1
1630854630,2021-09-05 17:10,42.14,1000.57,1026.35,214,21.41,8.04,-22,1
1630854692,2021-09-05 17:11,42.16,1000.56,1026.34,214,21.42,8.05,-24,1
1630854753,2021-09-05 17:12,42.19,1000.56,1026.34,214,21.42,8.06,-23,1
1630854815,2021-09-05 17:13,42.14,1000.57,1026.35,214,21.42,8.05,-25,1
1630854876,2021-09-05 17:14,42.16,1000.56,1026.34,214,21.42,8.05,-23,1
1630854938,2021-09-05 17:15,42.12,1000.56,1026.34,214,21.42,8.04,-23,1
1630854999,2021-09-05 17:16,42.14,1000.54,1026.32,214,21.42,8.05,-22,1
1630855060,2021-09-05 17:17,42.16,1000.58,1026.36,214,21.42,8.05,-25,1
1630855122,2021-09-05 17:18,42.12,1000.53,1026.31,214,21.41,8.03,-22,1
1630855184,2021-09-05 17:19,42.13,1000.55,1026.33,214,21.41,8.03,-24,1
1630855245,2021-09-05 17:20,42.15,1000.54,1026.32,214,21.41,8.04,-24,1
1630855307,2021-09-05 17:21,42.17,1000.55,1026.34,214,21.41,8.05,-24,1
1630855369,2021-09-05 17:22,42.16,1000.52,1026.30,214,21.41,8.04,-24,1
1630855430,2021-09-05 17:23,42.16,1000.51,1026.30,214,21.41,8.04,-21,1
1630855492,2021-09-05 17:24,42.12,1000.52,1026.30,214,21.41,8.03,-24,1
1630855554,2021-09-05 17:25,42.12,1000.51,1026.29,214,21.41,8.03,-24,1
1630855615,2021-09-05 17:26,42.44,1000.53,1026.31,214,21.41,8.14,-23,1
1630855677,2021-09-05 17:27,42.08,1000.54,1026.32,214,21.41,8.01,-24,1
1630855738,2021-09-05 17:28,42.03,1000.53,1026.32,214,21.40,7.99,-23,1
1630855800,2021-09-05 17:30,42.05,1000.51,1026.29,214,21.41,8.01,-24,1
1630855862,2021-09-05 17:31,42.08,1000.52,1026.31,214,21.41,8.01,-23,1
1630855923,2021-09-05 17:32,42.34,1000.51,1026.29,214,21.40,8.10,-24,1
1630855985,2021-09-05 17:33,42.08,1000.44,1026.23,214,21.40,8.00,-23,1
1630856047,2021-09-05 17:34,42.08,1000.47,1026.25,214,21.40,8.00,-24,1
1630856109,2021-09-05 17:35,42.13,1000.47,1026.25,214,21.40,8.02,-23,1
1630856170,2021-09-05 17:36,42.13,1000.47,1026.25,214,21.40,8.02,-24,1
1630856232,2021-09-05 17:37,42.15,1000.47,1026.25,214,21.40,8.03,-24,1
1630856293,2021-09-05 17:38,42.15,1000.46,1026.24,214,21.40,8.03,-22,1
1630856355,2021-09-05 17:39,42.08,1000.45,1026.24,214,21.40,8.00,-23,1
1630856416,2021-09-05 17:40,42.23,1000.44,1026.22,214,21.40,8.06,-22,1
1630856478,2021-09-05 17:41,42.03,1000.46,1026.25,214,21.40,7.99,-24,1
1630856540,2021-09-05 17:42,42.04,1000.49,1026.27,214,21.39,7.98,-23,1
1630856601,2021-09-05 17:43,42.28,1000.47,1026.25,214,21.40,8.08,-24,1
1630856662,2021-09-05 17:44,42.01,1000.42,1026.21,214,21.39,7.97,-24,1
1630856724,2021-09-05 17:45,41.99,1000.46,1026.24,214,21.40,7.97,-24,1
1630856786,2021-09-05 17:46,41.96,1000.45,1026.24,214,21.39,7.96,-23,1
1630856847,2021-09-05 17:47,42.00,1000.44,1026.22,214,21.40,7.98,-23,1
1630856910,2021-09-05 17:48,42.00,1000.47,1026.26,214,21.39,7.97,-23,1
1630856972,2021-09-05 17:49,42.04,1000.45,1026.23,214,21.40,7.99,-25,1
1630857033,2021-09-05 17:50,42.03,1000.45,1026.23,214,21.39,7.98,-23,1
1630857095,2021-09-05 17:51,42.02,1000.47,1026.25,214,21.39,7.98,-23,1
1630857157,2021-09-05 17:52,42.04,1000.46,1026.25,214,21.39,7.98,-23,1
1630857219,2021-09-05 17:53,42.03,1000.44,1026.23,214,21.39,7.98,-24,1
1630857281,2021-09-05 17:54,42.06,1000.45,1026.24,214,21.38,7.98,-25,1
1630857342,2021-09-05 17:55,42.01,1000.44,1026.22,214,21.39,7.97,-21,1
1630857404,2021-09-05 17:56,42.02,1000.47,1026.26,214,21.39,7.98,-23,1
1630857465,2021-09-05 17:57,42.00,1000.45,1026.24,214,21.38,7.96,-25,1
1630857527,2021-09-05 17:58,42.02,1000.44,1026.22,214,21.39,7.98,-23,1
1630857588,2021-09-05 17:59,42.05,1000.46,1026.24,214,21.39,7.99,-24,1
1630857650,2021-09-05 18:00,42.06,1000.48,1026.26,214,21.39,7.99,-24,1
1630857711,2021-09-05 18:01,42.02,1000.48,1026.26,214,21.39,7.98,-23,1
1630857833,2021-09-05 18:03,42.00,1000.52,1026.30,214,21.39,7.97,-24,1
1630857895,2021-09-05 18:04,42.03,1000.51,1026.30,214,21.39,7.98,-24,1
1630857957,2021-09-05 18:05,42.04,1000.47,1026.25,214,21.39,7.98,-24,1
1630858018,2021-09-05 18:06,41.89,1000.49,1026.27,214,21.39,7.93,-24,1
1630858080,2021-09-05 18:08,42.04,1000.50,1026.29,214,21.39,7.98,-24,1
1630858141,2021-09-05 18:09,42.03,1000.50,1026.28,214,21.39,7.98,-23,1
1630858203,2021-09-05 18:10,41.96,1000.51,1026.29,214,21.39,7.96,-22,1
1630858265,2021-09-05 18:11,42.02,1000.50,1026.28,214,21.39,7.98,-24,1
1630858326,2021-09-05 18:12,42.04,1000.52,1026.30,214,21.39,7.98,-24,1
1630858388,2021-09-05 18:13,42.00,1000.49,1026.28,214,21.39,7.97,-24,1
1630858450,2021-09-05 18:14,41.96,1000.50,1026.28,214,21.39,7.96,-23,1
1630858511,2021-09-05 18:15,41.95,1000.49,1026.27,214,21.38,7.94,-23,1
1630858573,2021-09-05 18:16,41.94,1000.49,1026.27,214,21.38,7.94,-24,1
1630858635,2021-09-05 18:17,42.01,1000.47,1026.26,214,21.38,7.96,-21,1
1630858697,2021-09-05 18:18,42.00,1000.50,1026.29,214,21.39,7.97,-24,1
1630858758,2021-09-05 18:19,42.03,1000.49,1026.28,214,21.38,7.97,-24,1
1630858821,2021-09-05 18:20,42.05,1000.48,1026.26,214,21.38,7.98,-21,1
1630858882,2021-09-05 18:21,42.07,1000.45,1026.24,214,21.38,7.99,-23,1
1630858944,2021-09-05 18:22,41.98,1000.49,1026.28,214,21.38,7.95,-24,1
1630859005,2021-09-05 18:23,41.93,1000.49,1026.27,214,21.38,7.94,-23,1
1630859067,2021-09-05 18:24,42.02,1000.48,1026.27,214,21.38,7.97,-24,1
1630859128,2021-09-05 18:25,41.99,1000.50,1026.28,214,21.38,7.96,-23,1
1630859190,2021-09-05 18:26,42.00,1000.52,1026.30,214,21.38,7.96,-22,1
1630859251,2021-09-05 18:27,42.04,1000.50,1026.28,214,21.38,7.97,-23,1
1630859313,2021-09-05 18:28,42.05,1000.51,1026.29,214,21.38,7.98,-24,1
1630859374,2021-09-05 18:29,42.03,1000.50,1026.29,214,21.37,7.96,-23,1
1630859437,2021-09-05 18:30,42.03,1000.53,1026.32,214,21.38,7.97,-21,1
1630859498,2021-09-05 18:31,41.99,1000.54,1026.32,214,21.37,7.95,-22,1
1630859560,2021-09-05 18:32,42.02,1000.54,1026.32,214,21.38,7.97,-21,1
1630859621,2021-09-05 18:33,42.00,1000.54,1026.32,214,21.37,7.95,-23,1
1630859683,2021-09-05 18:34,41.99,1000.56,1026.34,214,21.37,7.95,-23,1
1630859744,2021-09-05 18:35,42.01,1000.54,1026.33,214,21.37,7.95,-24,1
1630859808,2021-09-05 18:36,41.99,1000.56,1026.34,214,21.37,7.95,-24,1
1630859870,2021-09-05 18:37,42.01,1000.58,1026.36,214,21.37,7.95,-24,1
1630859931,2021-09-05 18:38,42.01,1000.57,1026.35,214,21.37,7.95,-24,1
1630859992,2021-09-05 18:39,41.99,1000.61,1026.39,214,21.37,7.95,-23,1
1630860054,2021-09-05 18:40,42.00,1000.57,1026.36,214,21.37,7.95,-23,1
1630860115,2021-09-05 18:41,42.02,1000.56,1026.34,214,21.37,7.96,-24,1
1630860177,2021-09-05 18:42,42.02,1000.55,1026.33,214,21.37,7.96,-23,1
1630860238,2021-09-05 18:43,41.96,1000.55,1026.34,214,21.37,7.94,-25,1
1630860300,2021-09-05 18:45,42.01,1000.55,1026.34,214,21.36,7.94,-24,1
1630860361,2021-09-05 18:46,42.05,1000.59,1026.37,214,21.36,7.96,-23,1
1630860422,2021-09-05 18:47,42.11,1000.53,1026.32,214,21.36,7.98,-24,1
1630860484,2021-09-05 18:48,42.00,1000.54,1026.33,214,21.37,7.95,-24,1
1630860546,2021-09-05 18:49,42.05,1000.55,1026.33,214,21.37,7.97,-23,1
1630860608,2021-09-05 18:50,42.03,1000.54,1026.32,214,21.36,7.95,-24,1
1630860669,2021-09-05 18:51,42.22,1000.55,1026.33,214,21.35,8.01,-24,1
1630860731,2021-09-05 18:52,42.01,1000.57,1026.35,214,21.36,7.94,-24,1
1630860793,2021-09-05 18:53,42.19,1000.57,1026.35,214,21.36,8.01,-22,1
1630860854,2021-09-05 18:54,42.04,1000.56,1026.35,214,21.35,7.95,-23,1
1630860916,2021-09-05 18:55,42.06,1000.57,1026.35,214,21.36,7.96,-24,1
1630860978,2021-09-05 18:56,42.08,1000.55,1026.33,214,21.36,7.97,-24,1
1630861039,2021-09-05 18:57,42.04,1000.58,1026.36,214,21.36,7.96,-24,1
1630861100,2021-09-05 18:58,42.05,1000.56,1026.34,214,21.35,7.95,-23,1
1630861162,2021-09-05 18:59,42.06,1000.57,1026.35,214,21.35,7.95,-23,1
1630861224,2021-09-05 19:00,42.04,1000.55,1026.34,214,21.35,7.95,-23,1
1630861285,2021-09-05 19:01,42.05,1000.55,1026.34,214,21.36,7.96,-23,1
1630861409,2021-09-05 19:03,42.06,1000.55,1026.34,214,21.35,7.95,-24,1
1630861471,2021-09-05 19:04,42.11,1000.60,1026.39,214,21.36,7.98,-23,1
1630861533,2021-09-05 19:05,42.16,1000.60,1026.38,214,21.35,7.99,-24,1
1630861595,2021-09-05 19:06,42.09,1000.62,1026.40,214,21.35,7.97,-24,1
1630861657,2021-09-05 19:07,42.13,1000.65,1026.43,214,21.35,7.98,-24,1
1630861718,2021-09-05 19:08,42.09,1000.63,1026.41,214,21.35,7.97,-24,1
1630861780,2021-09-05 19:09,42.08,1000.67,1026.45,214,21.35,7.96,-23,1
1630861841,2021-09-05 19:10,42.18,1000.66,1026.44,214,21.35,8.00,-22,1
1630861903,2021-09-05 19:11,42.09,1000.65,1026.44,214,21.35,7.97,-23,1
1630861964,2021-09-05 19:12,42.10,1000.65,1026.43,214,21.35,7.97,-23,1
1630862026,2021-09-05 19:13,42.09,1000.68,1026.46,214,21.35,7.97,-22,1
1630862087,2021-09-05 19:14,42.09,1000.67,1026.46,214,21.35,7.97,-24,1
1630862149,2021-09-05 19:15,42.09,1000.68,1026.46,214,21.35,7.97,-23,1
1630862210,2021-09-05 19:16,42.09,1000.67,1026.46,214,21.34,7.96,-23,1
1630862272,2021-09-05 19:17,42.11,1000.70,1026.48,214,21.35,7.97,-24,1
1630862334,2021-09-05 19:18,42.32,1000.68,1026.46,214,21.34,8.03,-24,1
1630862395,2021-09-05 19:19,42.09,1000.71,1026.50,214,21.35,7.96,-23,1
1630862457,2021-09-05 19:20,42.10,1000.73,1026.51,214,21.34,7.96,-24,1
1630862518,2021-09-05 19:21,42.09,1000.74,1026.52,214,21.34,7.96,-22,1
1630862580,2021-09-05 19:23,42.15,1000.75,1026.53,214,21.35,7.98,-24,1
1630862641,2021-09-05 19:24,42.16,1000.77,1026.55,214,21.34,7.98,-24,1
1630862703,2021-09-05 19:25,42.08,1000.75,1026.53,214,21.34,7.95,-24,1
1630862765,2021-09-05 19:26,42.16,1000.74,1026.52,214,21.34,7.98,-23,1
1630862826,2021-09-05 19:27,42.11,1000.77,1026.56,214,21.34,7.96,-23,1
1630862888,2021-09-05 19:28,42.11,1000.75,1026.53,214,21.34,7.96,-23,1
1630862949,2021-09-05 19:29,42.10,1000.79,1026.57,214,21.34,7.96,-23,1
1630863011,2021-09-05 19:30,42.08,1000.78,1026.56,214,21.34,7.95,-23,1
1630863072,2021-09-05 19:31,42.09,1000.79,1026.58,214,21.33,7.95,-23,1
1630863134,2021-09-05 19:32,42.16,1000.81,1026.59,214,21.34,7.98,-25,1
1630863195,2021-09-05 19:33,42.11,1000.82,1026.60,214,21.34,7.96,-24,1
1630863257,2021-09-05 19:34,42.11,1000.84,1026.62,214,21.34,7.96,-22,1
1630863319,2021-09-05 19:35,42.13,1000.85,1026.63,214,21.33,7.96,-24,1
1630863380,2021-09-05 19:36,42.16,1000.86,1026.64,214,21.33,7.97,-24,1
1630863442,2021-09-05 19:37,42.11,1000.85,1026.64,214,21.33,7.95,-21,1
1630863503,2021-09-05 19:38,42.16,1000.85,1026.64,214,21.33,7.97,-23,1
1630863565,2021-09-05 19:39,42.19,1000.89,1026.68,214,21.33,7.98,-23,1
1630863627,2021-09-05 19:40,41.84,1000.89,1026.67,214,21.33,7.86,-24,1
1630863688,2021-09-05 19:41,42.37,1000.90,1026.69,214,21.33,8.04,-24,1
1630863750,2021-09-05 19:42,42.12,1000.92,1026.70,214,21.32,7.95,-23,1
1630863812,2021-09-05 19:43,42.13,1000.94,1026.72,214,21.33,7.96,-22,1
1630863873,2021-09-05 19:44,42.14,1000.98,1026.76,214,21.33,7.97,-24,1
1630863935,2021-09-05 19:45,42.13,1000.98,1026.76,214,21.33,7.96,-24,1
1630863996,2021-09-05 19:46,42.09,1000.96,1026.74,214,21.33,7.95,-22,1
1630864058,2021-09-05 19:47,42.12,1000.97,1026.76,214,21.32,7.95,-24,1
1630864120,2021-09-05 19:48,42.09,1000.98,1026.76,214,21.32,7.94,-22,1
1630864182,2021-09-05 19:49,42.11,1000.97,1026.75,214,21.33,7.95,-23,1
1630864244,2021-09-05 19:50,42.08,1001.02,1026.80,214,21.32,7.93,-22,1
1630864305,2021-09-05 19:51,42.10,1001.01,1026.79,214,21.33,7.95,-24,1
1630864367,2021-09-05 19:52,42.13,1001.01,1026.79,214,21.33,7.96,-22,1
1630864428,2021-09-05 19:53,42.21,1001.02,1026.81,214,21.33,7.99,-25,1
1630864490,2021-09-05 19:54,42.17,1001.04,1026.83,214,21.33,7.97,-25,1
1630864552,2021-09-05 19:55,42.17,1001.05,1026.83,214,21.33,7.97,-23,1
1630864613,2021-09-05 19:56,42.12,1001.05,1026.83,214,21.33,7.96,-25,1
1630864675,2021-09-05 19:57,42.09,1001.06,1026.84,214,21.32,7.94,-24,1
1630864736,2021-09-05 19:58,42.07,1001.06,1026.85,214,21.32,7.93,-24,1
1630864797,2021-09-05 19:59,42.13,1001.07,1026.85,214,21.32,7.95,-24,1
1630864859,2021-09-05 20:00,42.08,1001.08,1026.86,214,21.32,7.93,-24,1
1630864921,2021-09-05 20:02,42.14,1001.09,1026.87,214,21.32,7.96,-23,1
1630865043,2021-09-05 20:04,42.14,1001.09,1026.87,214,21.32,7.96,-23,1
1630865104,2021-09-05 20:05,42.13,1001.12,1026.90,214,21.32,7.95,-23,1
1630865166,2021-09-05 20:06,42.11,1001.10,1026.89,214,21.32,7.94,-23,1
1630865228,2021-09-05 20:07,42.14,1001.10,1026.88,214,21.32,7.96,-23,1
1630865289,2021-09-05 20:08,42.12,1001.12,1026.90,214,21.32,7.95,-23,1
1630865351,2021-09-05 20:09,42.15,1001.10,1026.89,214,21.32,7.96,-25,1
1630865412,2021-09-05 20:10,42.14,1001.10,1026.88,214,21.32,7.96,-24,1
1630865474,2021-09-05 20:11,42.38,1001.12,1026.91,214,21.32,8.04,-24,1
1630865536,2021-09-05 20:12,42.21,1001.13,1026.91,214,21.31,7.97,-24,1
1630865597,2021-09-05 20:13,42.18,1001.13,1026.91,214,21.31,7.96,-24,1
1630865659,2021-09-05 20:14,42.12,1001.13,1026.92,214,21.31,7.94,-24,1
1630865720,2021-09-05 20:15,42.13,1001.14,1026.92,214,21.31,7.94,-22,1
1630865782,2021-09-05 20:16,42.13,1001.13,1026.92,214,21.31,7.94,-22,1
1630865843,2021-09-05 20:17,42.12,1001.15,1026.94,214,21.31,7.94,-24,1
1630865905,2021-09-05 20:18,42.11,1001.15,1026.94,214,21.30,7.93,-22,1
1630865966,2021-09-05 20:19,42.14,1001.16,1026.94,214,21.31,7.95,-23,1
1630866028,2021-09-05 20:20,42.14,1001.13,1026.91,214,21.31,7.95,-24,1
1630866089,2021-09-05 20:21,42.15,1001.17,1026.96,214,21.31,7.95,-23,1
1630866151,2021-09-05 20:22,42.12,1001.15,1026.94,214,21.30,7.93,-23,1
1630866212,2021-09-05 20:23,42.14,1001.17,1026.95,214,21.30,7.94,-23,1
1630866274,2021-09-05 20:24,42.15,1001.18,1026.97,214,21.30,7.94,-23,1
1630866335,2021-09-05 20:25,42.10,1001.23,1027.02,214,21.31,7.93,-24,1
1630866397,2021-09-05 20:26,42.13,1001.24,1027.03,214,21.30,7.93,-24,1
1630866459,2021-09-05 20:27,42.13,1001.25,1027.03,214,21.30,7.93,-24,1
1630866520,2021-09-05 20:28,42.10,1001.25,1027.04,214,21.30,7.92,-23,1
1630866582,2021-09-05 20:29,42.11,1001.24,1027.03,214,21.30,7.93,-23,1
1630866643,2021-09-05 20:30,42.14,1001.25,1027.03,214,21.30,7.94,-23,1
1630866705,2021-09-05 20:31,42.16,1001.26,1027.04,214,21.29,7.94,-24,1
1630866766,2021-09-05 20:32,42.13,1001.29,1027.08,214,21.30,7.93,-23,1
1630866828,2021-09-05 20:33,42.12,1001.32,1027.10,214,21.30,7.93,-24,1
1630866890,2021-09-05 20:34,42.13,1001.33,1027.11,214,21.30,7.93,-24,1
1630866951,2021-09-05 20:35,42.18,1001.34,1027.13,214,21.30,7.95,-24,1
1630867013,2021-09-05 20:36,42.09,1001.35,1027.13,214,21.30,7.92,-24,1
1630867074,2021-09-05 20:37,42.13,1001.35,1027.13,214,21.30,7.93,-24,1
1630867136,2021-09-05 20:38,42.11,1001.37,1027.15,214,21.30,7.93,-22,1
1630867197,2021-09-05 20:39,42.12,1001.34,1027.12,214,21.30,7.93,-24,1
1630867259,2021-09-05 20:40,42.11,1001.37,1027.15,214,21.29,7.92,-24,1
1630867320,2021-09-05 20:42,42.12,1001.33,1027.11,214,21.30,7.93,-24,1
1630867382,2021-09-05 20:43,42.10,1001.32,1027.10,214,21.29,7.91,-23,1
1630867444,2021-09-05 20:44,42.12,1001.36,1027.15,214,21.30,7.93,-23,1
1630867505,2021-09-05 20:45,42.09,1001.38,1027.16,214,21.29,7.91,-23,1
1630867567,2021-09-05 20:46,42.14,1001.35,1027.14,214,21.30,7.94,-23,1
1630867628,2021-09-05 20:47,42.11,1001.37,1027.15,214,21.30,7.93,-22,1
1630867690,2021-09-05 20:48,42.11,1001.40,1027.18,214,21.29,7.92,-24,1
1630867752,2021-09-05 20:49,41.89,1001.38,1027.17,214,21.29,7.84,-23,1
1630867813,2021-09-05 20:50,42.02,1001.34,1027.12,214,21.29,7.89,-24,1
1630867875,2021-09-05 20:51,42.11,1001.38,1027.16,214,21.29,7.92,-24,1
1630867936,2021-09-05 20:52,42.09,1001.35,1027.14,214,21.29,7.91,-24,1
1630867998,2021-09-05 20:53,42.06,1001.35,1027.14,214,21.28,7.89,-24,1
1630868059,2021-09-05 20:54,42.06,1001.34,1027.12,214,21.29,7.90,-22,1
1630868121,2021-09-05 20:55,42.06,1001.34,1027.13,214,21.28,7.89,-23,1
1630868182,2021-09-05 20:56,41.73,1001.34,1027.12,214,21.29,7.78,-24,1
1630868244,2021-09-05 20:57,42.15,1001.34,1027.12,214,21.29,7.93,-24,1
1630868306,2021-09-05 20:58,42.06,1001.31,1027.10,214,21.28,7.89,-24,1
1630868367,2021-09-05 20:59,42.10,1001.33,1027.12,214,21.29,7.91,-24,1
1630868429,2021-09-05 21:00,42.14,1001.35,1027.13,214,21.29,7.93,-23,1
1630868490,2021-09-05 21:01,42.05,1001.36,1027.14,214,21.29,7.90,-24,1
1630868612,2021-09-05 21:03,42.04,1001.33,1027.11,214,21.28,7.88,-25,1
1630868674,2021-09-05 21:04,42.05,1001.32,1027.10,214,21.28,7.89,-23,1
1630868735,2021-09-05 21:05,42.05,1001.32,1027.10,214,21.28,7.89,-25,1
1630868797,2021-09-05 21:06,42.06,1001.34,1027.12,214,21.28,7.89,-25,1
1630868859,2021-09-05 21:07,42.03,1001.36,1027.14,214,21.28,7.88,-24,1
1630868920,2021-09-05 21:08,42.04,1001.37,1027.16,214,21.28,7.88,-25,1
1630868982,2021-09-05 21:09,42.07,1001.33,1027.11,214,21.28,7.90,-24,1
1630869043,2021-09-05 21:10,42.03,1001.34,1027.12,214,21.28,7.88,-22,1
1630869105,2021-09-05 21:11,42.07,1001.32,1027.11,214,21.28,7.90,-24,1
1630869167,2021-09-05 21:12,42.07,1001.36,1027.14,214,21.28,7.90,-24,1
1630869229,2021-09-05 21:13,42.04,1001.35,1027.13,214,21.28,7.88,-24,1
1630869291,2021-09-05 21:14,42.10,1001.35,1027.13,214,21.28,7.90,-24,1
1630869352,2021-09-05 21:15,42.05,1001.39,1027.17,214,21.28,7.89,-24,1
1630869414,2021-09-05 21:16,42.08,1001.33,1027.11,214,21.27,7.89,-25,1
1630869476,2021-09-05 21:17,42.04,1001.34,1027.12,214,21.27,7.88,-24,1
1630869537,2021-09-05 21:18,42.06,1001.33,1027.11,214,21.27,7.88,-24,1
1630869599,2021-09-05 21:19,42.07,1001.30,1027.09,214,21.27,7.89,-24,1
1630869660,2021-09-05 21:21,42.07,1001.30,1027.08,214,21.27,7.89,-23,1
1630869722,2021-09-05 21:22,42.12,1001.29,1027.08,214,21.27,7.90,-24,1
1630869784,2021-09-05 21:23,42.04,1001.31,1027.10,214,21.27,7.88,-24,1
1630869845,2021-09-05 21:24,42.06,1001.32,1027.10,214,21.27,7.88,-25,1
1630869907,2021-09-05 21:25,42.04,1001.33,1027.11,214,21.27,7.88,-24,1
1630869968,2021-09-05 21:26,42.19,1001.32,1027.10,214,21.26,7.92,-23,1
1630870030,2021-09-05 21:27,42.03,1001.34,1027.13,214,21.27,7.87,-22,1
1630870092,2021-09-05 21:28,42.08,1001.35,1027.14,214,21.28,7.90,-25,1
1630870153,2021-09-05 21:29,42.03,1001.35,1027.13,214,21.27,7.87,-23,1
1630870215,2021-09-05 21:30,42.05,1001.35,1027.13,214,21.27,7.88,-24,1
1630870278,2021-09-05 21:31,42.06,1001.34,1027.12,214,21.27,7.88,-23,1
1630870339,2021-09-05 21:32,42.03,1001.35,1027.13,214,21.27,7.87,-23,1
1630870401,2021-09-05 21:33,42.04,1001.35,1027.13,214,21.27,7.87,-23,1
1630870462,2021-09-05 21:34,42.10,1001.35,1027.14,214,21.27,7.90,-23,1
1630870523,2021-09-05 21:35,42.07,1001.34,1027.13,214,21.26,7.88,-22,1
1630870585,2021-09-05 21:36,42.09,1001.37,1027.15,214,21.27,7.89,-24,1
1630870646,2021-09-05 21:37,42.07,1001.35,1027.14,214,21.26,7.88,-23,1
1630870708,2021-09-05 21:38,42.06,1001.37,1027.16,214,21.26,7.87,-24,1
1630870770,2021-09-05 21:39,42.07,1001.36,1027.14,214,21.26,7.88,-25,1
1630870831,2021-09-05 21:40,42.12,1001.37,1027.15,214,21.26,7.89,-23,1
1630870893,2021-09-05 21:41,42.06,1001.35,1027.13,214,21.26,7.87,-24,1
1630870954,2021-09-05 21:42,42.06,1001.38,1027.17,214,21.26,7.87,-22,1
1630871016,2021-09-05 21:43,42.02,1001.34,1027.12,214,21.26,7.86,-24,1
1630871077,2021-09-05 21:44,42.06,1001.34,1027.13,214,21.26,7.87,-24,1
1630871139,2021-09-05 21:45,42.05,1001.38,1027.17,214,21.26,7.87,-24,1
1630871203,2021-09-05 21:46,42.04,1001.37,1027.15,214,21.26,7.87,-24,1
1630871265,2021-09-05 21:47,42.01,1001.38,1027.16,214,21.26,7.85,-24,1
1630871326,2021-09-05 21:48,42.02,1001.36,1027.14,214,21.26,7.86,-24,1
1630871389,2021-09-05 21:49,42.03,1001.37,1027.16,214,21.26,7.86,-24,1
1630871450,2021-09-05 21:50,42.11,1001.42,1027.20,214,21.26,7.89,-25,1
1630871512,2021-09-05 21:51,42.07,1001.42,1027.20,214,21.26,7.88,-24,1
1630871573,2021-09-05 21:52,42.03,1001.39,1027.17,214,21.25,7.85,-23,1
1630871635,2021-09-05 21:53,42.04,1001.41,1027.19,214,21.25,7.86,-24,1
1630871697,2021-09-05 21:54,42.01,1001.39,1027.17,214,21.25,7.85,-24,1
1630871758,2021-09-05 21:55,42.00,1001.40,1027.19,214,21.25,7.84,-24,1
1630871820,2021-09-05 21:57,42.03,1001.40,1027.18,214,21.26,7.86,-24,1
1630871881,2021-09-05 21:58,42.13,1001.41,1027.19,214,21.24,7.88,-23,1
1630871943,2021-09-05 21:59,42.01,1001.40,1027.19,214,21.26,7.85,-24,1
1630872004,2021-09-05 22:00,41.97,1001.41,1027.20,214,21.25,7.83,-23,1
1630872066,2021-09-05 22:01,42.11,1001.40,1027.18,214,21.24,7.87,-24,1
1630872128,2021-09-05 22:02,41.92,1001.39,1027.17,214,21.25,7.81,-24,1
1630872190,2021-09-05 22:03,42.02,1001.43,1027.21,214,21.25,7.85,-23,1
1630872252,2021-09-05 22:04,42.03,1001.47,1027.25,214,21.24,7.84,-22,1
1630872313,2021-09-05 22:05,41.99,1001.47,1027.26,214,21.24,7.83,-23,1
1630872375,2021-09-05 22:06,42.01,1001.43,1027.21,214,21.24,7.84,-24,1
1630872436,2021-09-05 22:07,42.05,1001.42,1027.20,214,21.24,7.85,-26,1
1630872498,2021-09-05 22:08,42.03,1001.43,1027.21,214,21.24,7.84,-23,1
1630872559,2021-09-05 22:09,42.01,1001.40,1027.19,214,21.24,7.84,-24,1
1630872621,2021-09-05 22:10,42.07,1001.42,1027.21,214,21.24,7.86,-21,1
1630872683,2021-09-05 22:11,42.05,1001.42,1027.21,214,21.23,7.84,-24,1
1630872744,2021-09-05 22:12,42.02,1001.44,1027.22,214,21.24,7.84,-24,1
1630872806,2021-09-05 22:13,42.07,1001.45,1027.24,214,21.24,7.86,-24,1
1630872868,2021-09-05 22:14,42.05,1001.47,1027.26,214,21.24,7.85,-23,1
1630872929,2021-09-05 22:15,42.05,1001.47,1027.25,214,21.23,7.84,-23,1
1630872991,2021-09-05 22:16,42.19,1001.48,1027.26,214,21.24,7.90,-23,1
1630873053,2021-09-05 22:17,42.06,1001.48,1027.26,214,21.24,7.85,-25,1
1630873114,2021-09-05 22:18,42.48,1001.47,1027.25,214,21.23,7.99,-25,1
1630873176,2021-09-05 22:19,42.06,1001.49,1027.27,214,21.23,7.85,-24,1
1630873238,2021-09-05 22:20,42.04,1001.51,1027.30,214,21.23,7.84,-25,1
1630873299,2021-09-05 22:21,42.07,1001.50,1027.28,214,21.23,7.85,-25,1
1630873361,2021-09-05 22:22,42.00,1001.50,1027.29,214,21.23,7.83,-22,1
1630873423,2021-09-05 22:23,42.05,1001.52,1027.30,214,21.24,7.85,-22,1
1630873484,2021-09-05 22:24,42.03,1001.53,1027.32,214,21.23,7.83,-24,1
1630873546,2021-09-05 22:25,42.07,1001.56,1027.34,214,21.23,7.85,-24,1
1630873608,2021-09-05 22:26,42.04,1001.58,1027.37,214,21.23,7.84,-25,1
1630873669,2021-09-05 22:27,42.11,1001.59,1027.37,214,21.23,7.86,-23,1
1630873730,2021-09-05 22:28,42.04,1001.58,1027.36,214,21.23,7.84,-25,1
1630873792,2021-09-05 22:29,42.05,1001.59,1027.37,214,21.23,7.84,-24,1
1630873853,2021-09-05 22:30,42.04,1001.55,1027.33,214,21.23,7.84,-26,1
1630873915,2021-09-05 22:31,42.07,1001.55,1027.34,214,21.23,7.85,-24,1
1630873976,2021-09-05 22:32,42.08,1001.55,1027.33,214,21.22,7.84,-25,1
1630874038,2021-09-05 22:33,42.07,1001.57,1027.36,214,21.23,7.85,-24,1
1630874100,2021-09-05 22:35,42.11,1001.55,1027.33,214,21.23,7.86,-25,1
1630874162,2021-09-05 22:36,42.06,1001.52,1027.30,214,21.23,7.85,-24,1
1630874224,2021-09-05 22:37,42.09,1001.54,1027.33,214,21.22,7.85,-24,1
1630874285,2021-09-05 22:38,42.06,1001.54,1027.32,214,21.22,7.84,-25,1
1630874346,2021-09-05 22:39,42.05,1001.52,1027.30,214,21.22,7.83,-24,1
1630874408,2021-09-05 22:40,42.07,1001.54,1027.33,214,21.22,7.84,-25,1
1630874469,2021-09-05 22:41,42.02,1001.53,1027.31,214,21.23,7.83,-24,1
1630874531,2021-09-05 22:42,42.05,1001.55,1027.33,214,21.23,7.84,-24,1
1630874593,2021-09-05 22:43,42.06,1001.58,1027.37,214,21.22,7.84,-24,1
1630874654,2021-09-05 22:44,42.08,1001.56,1027.34,214,21.22,7.84,-25,1
1630874715,2021-09-05 22:45,42.06,1001.58,1027.36,214,21.22,7.84,-25,1
1630874777,2021-09-05 22:46,42.07,1001.57,1027.36,214,21.22,7.84,-25,1
1630874838,2021-09-05 22:47,42.07,1001.56,1027.34,214,21.22,7.84,-24,1
1630874900,2021-09-05 22:48,42.09,1001.55,1027.34,214,21.22,7.85,-24,1
1630874961,2021-09-05 22:49,42.13,1001.54,1027.32,214,21.22,7.86,-25,1
1630875025,2021-09-05 22:50,42.12,1001.55,1027.33,214,21.22,7.86,-23,1
1630875086,2021-09-05 22:51,42.09,1001.57,1027.35,214,21.22,7.85,-22,1
1630875148,2021-09-05 22:52,42.07,1001.57,1027.35,214,21.22,7.84,-24,1
1630875209,2021-09-05 22:53,42.24,1001.57,1027.35,214,21.21,7.89,-24,1
1630875271,2021-09-05 22:54,42.06,1001.57,1027.35,214,21.21,7.83,-24,1
1630875332,2021-09-05 22:55,42.06,1001.58,1027.36,214,21.22,7.84,-24,1
1630875394,2021-09-05 22:56,42.13,1001.61,1027.39,214,21.22,7.86,-24,1
1630875455,2021-09-05 22:57,42.07,1001.59,1027.37,214,21.21,7.83,-24,1
1630875516,2021-09-05 22:58,42.12,1001.57,1027.35,214,21.21,7.85,-24,1
1630875578,2021-09-05 22:59,42.05,1001.57,1027.36,214,21.20,7.81,-23,1
1630875639,2021-09-05 23:00,42.08,1001.57,1027.36,214,21.21,7.83,-22,1
1630875701,2021-09-05 23:01,42.06,1001.55,1027.33,214,21.21,7.83,-23,1
1630875823,2021-09-05 23:03,42.13,1001.52,1027.30,214,21.21,7.85,-22,1
1630875884,2021-09-05 23:04,42.07,1001.56,1027.34,214,21.21,7.83,-23,1
1630875946,2021-09-05 23:05,42.07,1001.53,1027.32,214,21.21,7.83,-23,1
1630876008,2021-09-05 23:06,42.05,1001.54,1027.32,214,21.21,7.82,-23,1
1630876069,2021-09-05 23:07,42.09,1001.55,1027.34,214,21.21,7.84,-23,1
1630876131,2021-09-05 23:08,42.08,1001.54,1027.32,214,21.21,7.83,-25,1
1630876192,2021-09-05 23:09,42.07,1001.51,1027.30,214,21.20,7.82,-23,1
1630876254,2021-09-05 23:10,42.12,1001.54,1027.33,214,21.21,7.85,-21,1
1630876315,2021-09-05 23:11,42.16,1001.51,1027.30,214,21.21,7.86,-24,1
1630876377,2021-09-05 23:12,42.09,1001.52,1027.31,214,21.20,7.83,-24,1
1630876438,2021-09-05 23:13,42.07,1001.51,1027.30,214,21.20,7.82,-23,1
1630876500,2021-09-05 23:15,42.08,1001.53,1027.32,214,21.20,7.83,-24,1
1630876561,2021-09-05 23:16,42.14,1001.51,1027.29,214,21.20,7.85,-22,1
1630876623,2021-09-05 23:17,42.11,1001.53,1027.31,214,21.21,7.85,-24,1
1630876684,2021-09-05 23:18,42.13,1001.52,1027.30,214,21.20,7.84,-22,1
1630876746,2021-09-05 23:19,42.28,1001.52,1027.30,214,21.20,7.90,-24,1
1630876807,2021-09-05 23:20,41.82,1001.53,1027.31,214,21.20,7.73,-24,1
1630876869,2021-09-05 23:21,42.33,1001.54,1027.32,214,21.20,7.91,-23,1
1630876931,2021-09-05 23:22,42.12,1001.55,1027.33,214,21.20,7.84,-25,1
1630876993,2021-09-05 23:23,42.18,1001.54,1027.32,214,21.20,7.86,-23,1
1630877054,2021-09-05 23:24,42.10,1001.55,1027.33,214,21.20,7.83,-24,1
1630877116,2021-09-05 23:25,42.12,1001.53,1027.31,214,21.20,7.84,-22,1
1630877178,2021-09-05 23:26,42.14,1001.53,1027.31,214,21.20,7.85,-24,1
1630877239,2021-09-05 23:27,42.13,1001.53,1027.31,214,21.20,7.84,-24,1
1630877301,2021-09-05 23:28,42.11,1001.55,1027.34,214,21.20,7.84,-24,1
1630877362,2021-09-05 23:29,42.12,1001.52,1027.31,214,21.20,7.84,-24,1
1630877424,2021-09-05 23:30,42.08,1001.50,1027.28,214,21.19,7.82,-23,1
1630877485,2021-09-05 23:31,42.06,1001.54,1027.32,214,21.20,7.82,-23,1
1630877547,2021-09-05 23:32,42.10,1001.54,1027.32,214,21.20,7.83,-24,1
1630877608,2021-09-05 23:33,42.14,1001.52,1027.31,214,21.20,7.85,-23,1
1630877670,2021-09-05 23:34,42.13,1001.54,1027.32,214,21.19,7.83,-23,1
1630877731,2021-09-05 23:35,42.03,1001.56,1027.34,214,21.20,7.81,-25,1
1630877793,2021-09-05 23:36,42.10,1001.57,1027.35,214,21.19,7.82,-23,1
1630877854,2021-09-05 23:37,42.15,1001.58,1027.37,214,21.19,7.84,-24,1
1630877916,2021-09-05 23:38,41.94,1001.60,1027.38,214,21.20,7.78,-23,1
1630877977,2021-09-05 23:39,42.15,1001.60,1027.38,214,21.19,7.84,-24,1
1630878039,2021-09-05 23:40,42.11,1001.57,1027.35,214,21.19,7.83,-24,1
1630878100,2021-09-05 23:41,42.08,1001.59,1027.38,214,21.20,7.82,-24,1
1630878162,2021-09-05 23:42,41.91,1001.58,1027.36,214,21.19,7.76,-23,1
1630878223,2021-09-05 23:43,42.16,1001.57,1027.35,214,21.19,7.85,-24,1
1630878284,2021-09-05 23:44,42.11,1001.60,1027.39,214,21.19,7.83,-23,1
1630878346,2021-09-05 23:45,42.24,1001.58,1027.36,214,21.19,7.87,-25,1
1630878408,2021-09-05 23:46,42.12,1001.59,1027.38,214,21.19,7.83,-23,1
1630878469,2021-09-05 23:47,42.10,1001.58,1027.37,214,21.19,7.82,-23,1
1630878531,2021-09-05 23:48,42.12,1001.60,1027.39,214,21.19,7.83,-25,1
1630878592,2021-09-05 23:49,42.14,1001.61,1027.39,214,21.19,7.84,-24,1
1630878656,2021-09-05 23:50,42.18,1001.62,1027.41,214,21.18,7.84,-23,1
1630878717,2021-09-05 23:51,42.14,1001.63,1027.42,214,21.19,7.84,-24,1
1630878779,2021-09-05 23:52,42.12,1001.66,1027.45,214,21.19,7.83,-24,1
1630878840,2021-09-05 23:54,42.09,1001.66,1027.44,214,21.19,7.82,-24,1
1630878902,2021-09-05 23:55,42.11,1001.64,1027.43,214,21.18,7.82,-25,1
1630878963,2021-09-05 23:56,42.18,1001.68,1027.46,214,21.19,7.85,-23,1
1630879025,2021-09-05 23:57,41.64,1001.66,1027.44,214,21.19,7.66,-25,1
1630879087,2021-09-05 23:58,42.14,1001.69,1027.47,214,21.18,7.83,-25,1
1630879149,2021-09-05 23:59,42.14,1001.70,1027.48,214,21.19,7.84,-24,1