1630879211,2021-09-06 00:00,42.12,1001.71,1027.50,214,21.19,7.83,-24,1
1630879273,2021-09-06 00:01,42.42,1001.72,1027.50,214,21.18,7.93,-24,1
1630879397,2021-09-06 00:03,41.87,1001.71,1027.49,214,21.18,7.73,-23,1
1630879458,2021-09-06 00:04,42.13,1001.72,1027.50,214,21.18,7.83,-22,1
1630879520,2021-09-06 00:05,42.13,1001.74,1027.52,214,21.18,7.83,-20,1
1630879584,2021-09-06 00:06,42.16,1001.73,1027.51,214,21.17,7.83,-22,1
1630879645,2021-09-06 00:07,42.16,1001.76,1027.54,214,21.18,7.84,-22,1
1630879706,2021-09-06 00:08,42.18,1001.76,1027.54,214,21.18,7.84,-22,1
1630879768,2021-09-06 00:09,42.18,1001.76,1027.55,214,21.18,7.84,-21,1
1630879829,2021-09-06 00:10,42.17,1001.75,1027.53,214,21.18,7.84,-23,1
1630879891,2021-09-06 00:11,42.15,1001.75,1027.53,214,21.17,7.82,-22,1
1630879953,2021-09-06 00:12,42.12,1001.76,1027.55,214,21.18,7.82,-23,1
1630880014,2021-09-06 00:13,42.15,1001.77,1027.55,214,21.18,7.83,-22,1
1630880076,2021-09-06 00:14,42.17,1001.78,1027.56,214,21.18,7.84,-23,1
1630880138,2021-09-06 00:15,42.14,1001.77,1027.55,214,21.18,7.83,-22,1
1630880199,2021-09-06 00:16,42.15,1001.74,1027.52,214,21.18,7.83,-21,1
1630880261,2021-09-06 00:17,41.99,1001.71,1027.49,214,21.17,7.77,-23,1
1630880322,2021-09-06 00:18,42.15,1001.69,1027.47,214,21.17,7.82,-22,1
1630880384,2021-09-06 00:19,42.19,1001.69,1027.47,214,21.17,7.84,-21,1
1630880445,2021-09-06 00:20,42.14,1001.68,1027.47,214,21.17,7.82,-23,1
1630880507,2021-09-06 00:21,42.21,1001.70,1027.48,214,21.17,7.84,-23,1
1630880568,2021-09-06 00:22,42.38,1001.69,1027.47,214,21.17,7.90,-23,1
1630880630,2021-09-06 00:23,42.51,1001.70,1027.48,214,21.17,7.95,-23,1
1630880692,2021-09-06 00:24,42.16,1001.71,1027.49,214,21.17,7.83,-23,1
1630880753,2021-09-06 00:25,42.18,1001.70,1027.48,214,21.17,7.83,-23,1
1630880815,2021-09-06 00:26,42.16,1001.69,1027.47,214,21.17,7.83,-20,1
1630880876,2021-09-06 00:27,42.12,1001.71,1027.50,214,21.17,7.81,-23,1
1630880938,2021-09-06 00:28,42.13,1001.70,1027.49,214,21.16,7.81,-22,1
1630880999,2021-09-06 00:29,42.17,1001.73,1027.51,214,21.17,7.83,-23,1
1630881060,2021-09-06 00:31,42.12,1001.73,1027.52,214,21.17,7.81,-23,1
1630881122,2021-09-06 00:32,42.16,1001.74,1027.53,214,21.17,7.83,-21,1
1630881183,2021-09-06 00:33,42.14,1001.73,1027.52,214,21.17,7.82,-22,1
1630881245,2021-09-06 00:34,42.14,1001.74,1027.52,214,21.16,7.81,-23,1
1630881306,2021-09-06 00:35,42.14,1001.75,1027.53,214,21.17,7.82,-23,1
1630881368,2021-09-06 00:36,42.18,1001.73,1027.51,214,21.16,7.83,-21,1
1630881430,2021-09-06 00:37,42.19,1001.73,1027.51,214,21.17,7.84,-20,1
1630881491,2021-09-06 00:38,42.17,1001.69,1027.47,214,21.16,7.82,-22,1
1630881553,2021-09-06 00:39,42.19,1001.73,1027.51,214,21.16,7.83,-23,1
1630881614,2021-09-06 00:40,42.17,1001.71,1027.50,214,21.16,7.82,-23,1
1630881676,2021-09-06 00:41,42.18,1001.71,1027.49,214,21.16,7.83,-22,1
1630881737,2021-09-06 00:42,42.21,1001.71,1027.50,214,21.16,7.83,-23,1
1630881799,2021-09-06 00:43,42.16,1001.72,1027.50,214,21.16,7.82,-22,1
1630881861,2021-09-06 00:44,42.18,1001.71,1027.50,214,21.16,7.83,-21,1
1630881923,2021-09-06 00:45,42.16,1001.71,1027.49,214,21.16,7.82,-21,1
1630881984,2021-09-06 00:46,42.07,1001.76,1027.54,214,21.16,7.79,-23,1
1630882047,2021-09-06 00:47,42.18,1001.76,1027.54,214,21.16,7.83,-24,1
1630882109,2021-09-06 00:48,42.19,1001.74,1027.53,214,21.15,7.82,-23,1
1630882170,2021-09-06 00:49,42.18,1001.74,1027.53,214,21.16,7.83,-22,1
1630882234,2021-09-06 00:50,42.20,1001.73,1027.52,214,21.15,7.82,-21,1
1630882295,2021-09-06 00:51,42.19,1001.72,1027.50,214,21.16,7.83,-21,1
1630882357,2021-09-06 00:52,42.14,1001.74,1027.52,214,21.16,7.81,-22,1
1630882418,2021-09-06 00:53,42.16,1001.72,1027.51,214,21.15,7.81,-22,1
1630882480,2021-09-06 00:54,42.19,1001.71,1027.50,214,21.16,7.83,-23,1
1630882541,2021-09-06 00:55,42.20,1001.70,1027.48,214,21.15,7.82,-22,1
1630882603,2021-09-06 00:56,42.14,1001.72,1027.50,214,21.15,7.80,-21,1
1630882664,2021-09-06 00:57,42.17,1001.68,1027.47,214,21.15,7.81,-22,1
1630882726,2021-09-06 00:58,42.17,1001.68,1027.47,214,21.15,7.81,-22,1
1630882787,2021-09-06 00:59,42.18,1001.67,1027.45,214,21.15,7.82,-21,1
1630882849,2021-09-06 01:00,42.53,1001.67,1027.45,214,21.15,7.94,-23,1
1630882910,2021-09-06 01:01,42.17,1001.66,1027.44,214,21.15,7.81,-22,1
1630883032,2021-09-06 01:03,42.19,1001.69,1027.48,214,21.15,7.82,-23,1
1630883094,2021-09-06 01:04,42.20,1001.70,1027.49,214,21.15,7.82,-24,1
1630883156,2021-09-06 01:05,42.18,1001.72,1027.50,214,21.15,7.82,-24,1
1630883217,2021-09-06 01:06,42.21,1001.69,1027.48,214,21.14,7.82,-23,1
1630883279,2021-09-06 01:07,42.16,1001.71,1027.49,214,21.15,7.81,-23,1
1630883340,2021-09-06 01:09,42.19,1001.68,1027.47,214,21.14,7.81,-21,1
1630883402,2021-09-06 01:10,42.16,1001.70,1027.48,214,21.14,7.80,-24,1
1630883464,2021-09-06 01:11,42.18,1001.70,1027.49,214,21.14,7.81,-23,1
1630883525,2021-09-06 01:12,42.14,1001.69,1027.47,214,21.15,7.80,-24,1
1630883587,2021-09-06 01:13,42.15,1001.69,1027.47,214,21.15,7.80,-24,1
1630883648,2021-09-06 01:14,42.19,1001.67,1027.45,214,21.14,7.81,-24,1
1630883710,2021-09-06 01:15,42.20,1001.64,1027.43,214,21.14,7.81,-24,1
1630883772,2021-09-06 01:16,42.22,1001.65,1027.44,214,21.14,7.82,-24,1
1630883833,2021-09-06 01:17,42.16,1001.63,1027.42,214,21.14,7.80,-21,1
1630883895,2021-09-06 01:18,42.14,1001.62,1027.41,214,21.14,7.79,-22,1
1630883956,2021-09-06 01:19,42.21,1001.63,1027.42,214,21.14,7.82,-24,1
1630884018,2021-09-06 01:20,42.17,1001.61,1027.40,214,21.14,7.80,-24,1
1630884079,2021-09-06 01:21,42.15,1001.60,1027.38,214,21.14,7.80,-23,1
1630884141,2021-09-06 01:22,42.16,1001.60,1027.38,214,21.14,7.80,-24,1
1630884202,2021-09-06 01:23,42.18,1001.60,1027.39,214,21.14,7.81,-22,1
1630884264,2021-09-06 01:24,42.18,1001.57,1027.36,214,21.14,7.81,-24,1
1630884326,2021-09-06 01:25,42.18,1001.60,1027.38,214,21.14,7.81,-25,1
1630884387,2021-09-06 01:26,42.20,1001.58,1027.37,214,21.14,7.81,-23,1
1630884448,2021-09-06 01:27,42.17,1001.60,1027.38,214,21.14,7.80,-23,1
1630884510,2021-09-06 01:28,42.17,1001.59,1027.38,214,21.13,7.79,-24,1
1630884572,2021-09-06 01:29,41.71,1001.56,1027.34,214,21.13,7.63,-24,1
1630884634,2021-09-06 01:30,42.21,1001.56,1027.34,214,21.13,7.81,-23,1
1630884695,2021-09-06 01:31,42.45,1001.53,1027.31,214,21.13,7.89,-24,1
1630884757,2021-09-06 01:32,42.15,1001.52,1027.31,214,21.13,7.79,-24,1
1630884818,2021-09-06 01:33,42.13,1001.54,1027.32,214,21.13,7.78,-23,1
1630884880,2021-09-06 01:34,42.20,1001.51,1027.30,214,21.13,7.80,-23,1
1630884941,2021-09-06 01:35,42.42,1001.53,1027.32,214,21.13,7.88,-24,1
1630885003,2021-09-06 01:36,42.15,1001.52,1027.31,214,21.13,7.79,-24,1
1630885064,2021-09-06 01:37,42.18,1001.54,1027.32,214,21.13,7.80,-22,1
1630885126,2021-09-06 01:38,42.13,1001.52,1027.30,214,21.13,7.78,-23,1
1630885187,2021-09-06 01:39,41.91,1001.52,1027.30,214,21.13,7.70,-22,1
1630885249,2021-09-06 01:40,42.20,1001.51,1027.30,214,21.12,7.80,-23,1
1630885310,2021-09-06 01:41,42.17,1001.52,1027.30,214,21.13,7.79,-23,1
1630885372,2021-09-06 01:42,42.16,1001.50,1027.28,214,21.13,7.79,-23,1
1630885433,2021-09-06 01:43,42.16,1001.49,1027.28,214,21.13,7.79,-24,1
1630885495,2021-09-06 01:44,42.14,1001.50,1027.28,214,21.13,7.78,-24,1
1630885557,2021-09-06 01:45,42.15,1001.47,1027.25,214,21.12,7.78,-24,1
1630885619,2021-09-06 01:46,42.20,1001.48,1027.26,214,21.12,7.80,-24,1
1630885680,2021-09-06 01:48,42.15,1001.49,1027.27,214,21.13,7.79,-24,1
1630885742,2021-09-06 01:49,42.12,1001.46,1027.25,214,21.12,7.77,-24,1
1630885803,2021-09-06 01:50,42.18,1001.45,1027.24,214,21.12,7.79,-24,1
1630885865,2021-09-06 01:51,42.15,1001.50,1027.28,214,21.13,7.79,-25,1
1630885926,2021-09-06 01:52,42.14,1001.46,1027.24,214,21.12,7.77,-22,1
1630885988,2021-09-06 01:53,42.16,1001.47,1027.26,214,21.12,7.78,-25,1
1630886049,2021-09-06 01:54,42.16,1001.47,1027.25,214,21.12,7.78,-23,1
1630886111,2021-09-06 01:55,42.18,1001.46,1027.25,214,21.12,7.79,-24,1
1630886172,2021-09-06 01:56,42.11,1001.44,1027.23,214,21.12,7.77,-24,1
1630886234,2021-09-06 01:57,42.16,1001.43,1027.22,214,21.11,7.77,-25,1
1630886295,2021-09-06 01:58,42.10,1001.43,1027.21,214,21.11,7.75,-22,1
1630886357,2021-09-06 01:59,42.21,1001.43,1027.21,214,21.11,7.79,-24,1
1630886418,2021-09-06 02:00,42.17,1001.42,1027.20,214,21.12,7.78,-23,1
1630886480,2021-09-06 02:01,42.12,1001.44,1027.22,214,21.12,7.77,-23,1
1630886602,2021-09-06 02:03,42.11,1001.40,1027.19,214,21.11,7.76,-26,1
1630886664,2021-09-06 02:04,42.18,1001.42,1027.20,214,21.11,7.78,-26,1
1630886725,2021-09-06 02:05,42.17,1001.40,1027.18,214,21.12,7.78,-25,1
1630886787,2021-09-06 02:06,42.11,1001.41,1027.20,214,21.12,7.76,-24,1
1630886848,2021-09-06 02:07,42.09,1001.40,1027.18,214,21.12,7.76,-25,1
1630886910,2021-09-06 02:08,42.11,1001.39,1027.18,214,21.11,7.76,-26,1
1630886971,2021-09-06 02:09,42.12,1001.39,1027.17,214,21.10,7.75,-25,1
1630887033,2021-09-06 02:10,42.13,1001.40,1027.18,214,21.11,7.76,-26,1
1630887094,2021-09-06 02:11,42.10,1001.43,1027.21,214,21.11,7.75,-25,1
1630887156,2021-09-06 02:12,42.16,1001.43,1027.21,214,21.11,7.77,-27,1
1630887218,2021-09-06 02:13,42.16,1001.43,1027.22,214,21.10,7.76,-26,1
1630887280,2021-09-06 02:14,42.14,1001.41,1027.19,214,21.11,7.77,-25,1
1630887341,2021-09-06 02:15,42.12,1001.43,1027.21,214,21.11,7.76,-24,1
1630887403,2021-09-06 02:16,42.41,1001.43,1027.22,214,21.11,7.86,-25,1
1630887464,2021-09-06 02:17,42.18,1001.42,1027.20,214,21.10,7.77,-25,1
1630887526,2021-09-06 02:18,42.14,1001.46,1027.24,214,21.11,7.77,-25,1
1630887588,2021-09-06 02:19,42.20,1001.42,1027.20,214,21.11,7.79,-24,1
1630887649,2021-09-06 02:20,42.12,1001.44,1027.23,214,21.11,7.76,-23,1
1630887711,2021-09-06 02:21,42.11,1001.40,1027.18,214,21.10,7.75,-23,1
1630887772,2021-09-06 02:22,42.13,1001.42,1027.20,214,21.10,7.75,-25,1
1630887834,2021-09-06 02:23,42.11,1001.41,1027.19,214,21.10,7.75,-25,1
1630887895,2021-09-06 02:24,42.36,1001.41,1027.20,214,21.10,7.83,-24,1
1630887957,2021-09-06 02:25,42.20,1001.38,1027.17,214,21.10,7.78,-25,1
1630888019,2021-09-06 02:26,41.99,1001.40,1027.18,214,21.10,7.71,-26,1
1630888080,2021-09-06 02:28,42.10,1001.39,1027.17,214,21.10,7.74,-25,1
1630888141,2021-09-06 02:29,42.13,1001.39,1027.17,214,21.10,7.75,-27,1
1630888203,2021-09-06 02:30,42.09,1001.41,1027.19,214,21.10,7.74,-26,1
1630888264,2021-09-06 02:31,42.16,1001.41,1027.19,214,21.10,7.76,-24,1
1630888326,2021-09-06 02:32,42.12,1001.40,1027.18,214,21.09,7.74,-24,1
1630888387,2021-09-06 02:33,42.09,1001.43,1027.21,214,21.10,7.74,-26,1
1630888449,2021-09-06 02:34,42.18,1001.42,1027.20,214,21.09,7.76,-25,1
1630888510,2021-09-06 02:35,42.13,1001.42,1027.20,214,21.09,7.75,-26,1
1630888573,2021-09-06 02:36,42.13,1001.43,1027.21,214,21.09,7.75,-24,1
1630888634,2021-09-06 02:37,42.17,1001.45,1027.23,214,21.10,7.77,-25,1
1630888695,2021-09-06 02:38,42.18,1001.39,1027.17,214,21.09,7.76,-23,1
1630888757,2021-09-06 02:39,42.12,1001.41,1027.20,214,21.09,7.74,-27,1
1630888818,2021-09-06 02:40,42.11,1001.43,1027.21,214,21.09,7.74,-25,1
1630888880,2021-09-06 02:41,42.12,1001.40,1027.19,214,21.10,7.75,-26,1
1630888942,2021-09-06 02:42,42.12,1001.39,1027.17,214,21.09,7.74,-26,1
1630889003,2021-09-06 02:43,42.21,1001.41,1027.20,214,21.10,7.78,-25,1
1630889065,2021-09-06 02:44,42.09,1001.40,1027.19,214,21.09,7.73,-26,1
1630889126,2021-09-06 02:45,42.10,1001.41,1027.19,214,21.09,7.73,-24,1
1630889188,2021-09-06 02:46,42.09,1001.41,1027.20,214,21.09,7.73,-25,1
1630889249,2021-09-06 02:47,42.11,1001.43,1027.21,214,21.09,7.74,-26,1
1630889311,2021-09-06 02:48,42.13,1001.41,1027.19,214,21.09,7.75,-23,1
1630889372,2021-09-06 02:49,42.11,1001.42,1027.20,214,21.09,7.74,-25,1
1630889434,2021-09-06 02:50,42.12,1001.40,1027.19,214,21.08,7.73,-26,1
1630889495,2021-09-06 02:51,42.09,1001.43,1027.21,214,21.09,7.73,-26,1
1630889557,2021-09-06 02:52,42.08,1001.42,1027.20,214,21.09,7.73,-26,1
1630889618,2021-09-06 02:53,42.14,1001.43,1027.22,214,21.08,7.74,-26,1
1630889680,2021-09-06 02:54,42.10,1001.44,1027.22,214,21.08,7.72,-26,1
1630889741,2021-09-06 02:55,42.06,1001.44,1027.23,214,21.08,7.71,-24,1
1630889803,2021-09-06 02:56,42.09,1001.46,1027.24,214,21.08,7.72,-25,1
1630889865,2021-09-06 02:57,42.08,1001.48,1027.26,214,21.08,7.72,-24,1
1630889927,2021-09-06 02:58,42.10,1001.48,1027.26,214,21.08,7.72,-26,1
1630889988,2021-09-06 02:59,42.13,1001.49,1027.27,214,21.08,7.74,-27,1
1630890050,2021-09-06 03:00,42.11,1001.45,1027.23,214,21.08,7.73,-25,1
1630890111,2021-09-06 03:01,42.08,1001.45,1027.23,214,21.08,7.72,-23,1
1630890233,2021-09-06 03:03,42.06,1001.44,1027.22,214,21.08,7.71,-24,1
1630890295,2021-09-06 03:04,42.10,1001.44,1027.22,214,21.08,7.72,-24,1
1630890357,2021-09-06 03:05,42.04,1001.44,1027.23,214,21.08,7.71,-23,1
1630890418,2021-09-06 03:06,42.11,1001.44,1027.23,214,21.08,7.73,-24,1
1630890480,2021-09-06 03:08,42.08,1001.46,1027.24,214,21.08,7.72,-24,1
1630890541,2021-09-06 03:09,42.04,1001.42,1027.20,214,21.08,7.71,-23,1
1630890602,2021-09-06 03:10,42.02,1001.43,1027.21,214,21.08,7.70,-23,1
1630890664,2021-09-06 03:11,42.08,1001.41,1027.19,214,21.08,7.72,-24,1
1630890725,2021-09-06 03:12,42.06,1001.42,1027.21,214,21.07,7.70,-24,1
1630890787,2021-09-06 03:13,42.12,1001.44,1027.22,214,21.08,7.73,-24,1
1630890848,2021-09-06 03:14,41.88,1001.40,1027.18,214,21.07,7.64,-21,1
1630890910,2021-09-06 03:15,42.07,1001.40,1027.19,214,21.08,7.71,-23,1
1630890971,2021-09-06 03:16,42.10,1001.40,1027.19,214,21.08,7.72,-24,1
1630891032,2021-09-06 03:17,42.08,1001.39,1027.17,214,21.07,7.71,-24,1
1630891094,2021-09-06 03:18,42.06,1001.37,1027.15,214,21.07,7.70,-24,1
1630891156,2021-09-06 03:19,42.08,1001.39,1027.17,214,21.07,7.71,-24,1
1630891217,2021-09-06 03:20,42.12,1001.39,1027.17,214,21.07,7.72,-24,1
1630891279,2021-09-06 03:21,42.05,1001.38,1027.17,214,21.07,7.70,-21,1
1630891341,2021-09-06 03:22,42.11,1001.37,1027.16,214,21.07,7.72,-24,1
1630891402,2021-09-06 03:23,42.07,1001.36,1027.14,214,21.07,7.70,-23,1
1630891464,2021-09-06 03:24,42.11,1001.35,1027.13,214,21.07,7.72,-24,1
1630891525,2021-09-06 03:25,42.08,1001.36,1027.14,214,21.07,7.71,-23,1
1630891587,2021-09-06 03:26,42.08,1001.38,1027.16,214,21.07,7.71,-24,1
1630891649,2021-09-06 03:27,42.21,1001.36,1027.14,214,21.06,7.74,-25,1
1630891710,2021-09-06 03:28,42.04,1001.36,1027.15,214,21.06,7.69,-24,1
1630891771,2021-09-06 03:29,42.17,1001.35,1027.13,214,21.06,7.73,-23,1
1630891833,2021-09-06 03:30,42.27,1001.36,1027.14,214,21.06,7.77,-24,1
1630891894,2021-09-06 03:31,42.06,1001.35,1027.13,214,21.06,7.69,-21,1
1630891956,2021-09-06 03:32,42.08,1001.35,1027.13,214,21.06,7.70,-24,1
1630892017,2021-09-06 03:33,42.04,1001.35,1027.13,214,21.06,7.69,-24,1
1630892079,2021-09-06 03:34,42.06,1001.35,1027.14,214,21.06,7.69,-25,1
1630892140,2021-09-06 03:35,42.08,1001.37,1027.16,214,21.06,7.70,-24,1
1630892202,2021-09-06 03:36,42.05,1001.37,1027.16,214,21.06,7.69,-23,1
1630892263,2021-09-06 03:37,42.09,1001.38,1027.16,214,21.06,7.70,-23,1
1630892325,2021-09-06 03:38,42.04,1001.37,1027.16,214,21.06,7.69,-23,1
1630892386,2021-09-06 03:39,42.04,1001.37,1027.16,214,21.06,7.69,-23,1
1630892448,2021-09-06 03:40,42.03,1001.39,1027.17,214,21.06,7.68,-24,1
1630892509,2021-09-06 03:41,42.09,1001.37,1027.15,214,21.06,7.70,-23,1
1630892571,2021-09-06 03:42,42.06,1001.38,1027.16,214,21.06,7.69,-24,1
1630892632,2021-09-06 03:43,42.03,1001.37,1027.16,214,21.06,7.68,-24,1
1630892694,2021-09-06 03:44,42.05,1001.38,1027.16,214,21.06,7.69,-22,1
1630892755,2021-09-06 03:45,42.04,1001.38,1027.16,214,21.06,7.69,-24,1
1630892817,2021-09-06 03:46,42.05,1001.43,1027.21,214,21.05,7.68,-24,1
1630892878,2021-09-06 03:47,42.02,1001.44,1027.22,214,21.06,7.68,-23,1
1630892940,2021-09-06 03:49,42.02,1001.42,1027.20,214,21.05,7.67,-23,1
1630893001,2021-09-06 03:50,42.07,1001.41,1027.20,214,21.05,7.69,-23,1
1630893065,2021-09-06 03:51,42.04,1001.41,1027.20,214,21.05,7.68,-22,1
1630893126,2021-09-06 03:52,42.05,1001.43,1027.22,214,21.05,7.68,-23,1
1630893188,2021-09-06 03:53,41.98,1001.43,1027.22,214,21.05,7.65,-22,1
1630893249,2021-09-06 03:54,42.01,1001.42,1027.20,214,21.06,7.68,-25,1
1630893311,2021-09-06 03:55,42.04,1001.44,1027.22,214,21.06,7.69,-24,1
1630893373,2021-09-06 03:56,42.03,1001.43,1027.22,214,21.05,7.67,-24,1
1630893434,2021-09-06 03:57,41.72,1001.46,1027.24,214,21.05,7.56,-24,1
1630893496,2021-09-06 03:58,42.03,1001.49,1027.27,214,21.05,7.67,-24,1
1630893557,2021-09-06 03:59,41.99,1001.49,1027.27,214,21.05,7.66,-24,1
1630893618,2021-09-06 04:00,42.06,1001.50,1027.28,214,21.05,7.68,-24,1
1630893680,2021-09-06 04:01,42.02,1001.50,1027.29,214,21.05,7.67,-23,1
1630893802,2021-09-06 04:03,42.01,1001.53,1027.32,214,21.05,7.67,-24,1
1630893864,2021-09-06 04:04,42.02,1001.57,1027.35,214,21.04,7.66,-23,1
1630893925,2021-09-06 04:05,41.98,1001.56,1027.34,214,21.04,7.65,-24,1
1630893987,2021-09-06 04:06,42.00,1001.56,1027.34,214,21.04,7.65,-25,1
1630894048,2021-09-06 04:07,41.85,1001.56,1027.35,214,21.04,7.60,-22,1
1630894110,2021-09-06 04:08,42.02,1001.57,1027.35,214,21.05,7.67,-24,1
1630894171,2021-09-06 04:09,42.00,1001.55,1027.34,214,21.05,7.66,-23,1
1630894233,2021-09-06 04:10,42.02,1001.57,1027.35,214,21.05,7.67,-24,1
1630894294,2021-09-06 04:11,41.99,1001.55,1027.34,214,21.04,7.65,-24,1
1630894356,2021-09-06 04:12,41.96,1001.60,1027.39,214,21.04,7.64,-24,1
1630894417,2021-09-06 04:13,42.00,1001.59,1027.37,214,21.04,7.65,-23,1
1630894479,2021-09-06 04:14,42.03,1001.59,1027.37,214,21.04,7.66,-24,1
1630894541,2021-09-06 04:15,42.01,1001.58,1027.36,214,21.04,7.66,-24,1
1630894603,2021-09-06 04:16,42.42,1001.60,1027.38,214,21.04,7.80,-24,1
1630894665,2021-09-06 04:17,41.97,1001.57,1027.36,214,21.04,7.64,-24,1
1630894727,2021-09-06 04:18,41.96,1001.58,1027.36,214,21.04,7.64,-23,1
1630894788,2021-09-06 04:19,41.99,1001.59,1027.37,214,21.04,7.65,-23,1
1630894849,2021-09-06 04:20,41.99,1001.58,1027.36,214,21.04,7.65,-25,1
1630894911,2021-09-06 04:21,41.99,1001.54,1027.32,214,21.04,7.65,-24,1
1630894973,2021-09-06 04:22,41.97,1001.55,1027.33,214,21.03,7.64,-24,1
1630895034,2021-09-06 04:23,41.96,1001.55,1027.33,214,21.04,7.64,-24,1
1630895096,2021-09-06 04:24,41.90,1001.52,1027.30,214,21.04,7.62,-24,1
1630895158,2021-09-06 04:25,41.97,1001.51,1027.30,214,21.03,7.64,-23,1
1630895219,2021-09-06 04:26,41.92,1001.54,1027.32,214,21.03,7.62,-24,1
1630895281,2021-09-06 04:28,41.99,1001.52,1027.30,214,21.03,7.64,-24,1
1630895342,2021-09-06 04:29,41.95,1001.53,1027.31,214,21.03,7.63,-24,1
1630895404,2021-09-06 04:30,41.96,1001.53,1027.32,214,21.03,7.63,-23,1
1630895466,2021-09-06 04:31,41.95,1001.54,1027.32,214,21.03,7.63,-24,1
1630895527,2021-09-06 04:32,41.94,1001.54,1027.32,214,21.03,7.62,-24,1
1630895589,2021-09-06 04:33,41.95,1001.55,1027.33,214,21.03,7.63,-24,1
1630895650,2021-09-06 04:34,41.92,1001.55,1027.33,214,21.03,7.62,-25,1
1630895712,2021-09-06 04:35,41.94,1001.55,1027.33,214,21.03,7.62,-24,1
1630895773,2021-09-06 04:36,41.92,1001.55,1027.33,214,21.03,7.62,-23,1
1630895835,2021-09-06 04:37,41.94,1001.55,1027.34,214,21.02,7.62,-24,1
1630895896,2021-09-06 04:38,41.89,1001.55,1027.33,214,21.03,7.61,-24,1
1630895958,2021-09-06 04:39,41.88,1001.58,1027.36,214,21.03,7.60,-24,1
1630896019,2021-09-06 04:40,41.89,1001.54,1027.33,214,21.03,7.61,-24,1
1630896081,2021-09-06 04:41,41.91,1001.53,1027.31,214,21.03,7.61,-24,1
1630896142,2021-09-06 04:42,41.93,1001.55,1027.33,214,21.03,7.62,-23,1
1630896204,2021-09-06 04:43,41.87,1001.54,1027.32,214,21.02,7.59,-24,1
1630896265,2021-09-06 04:44,41.99,1001.54,1027.33,214,21.02,7.63,-23,1
1630896327,2021-09-06 04:45,41.83,1001.56,1027.34,214,21.03,7.59,-22,1
1630896388,2021-09-06 04:46,41.85,1001.59,1027.37,214,21.03,7.59,-25,1
1630896450,2021-09-06 04:47,41.88,1001.59,1027.38,214,21.02,7.59,-24,1
1630896511,2021-09-06 04:48,41.89,1001.59,1027.37,214,21.02,7.60,-23,1
1630896573,2021-09-06 04:49,41.91,1001.60,1027.38,214,21.02,7.60,-24,1
1630896634,2021-09-06 04:50,41.89,1001.60,1027.38,214,21.02,7.60,-22,1
1630896696,2021-09-06 04:51,41.84,1001.58,1027.36,214,21.02,7.58,-23,1
1630896758,2021-09-06 04:52,41.84,1001.58,1027.36,214,21.02,7.58,-24,1
1630896819,2021-09-06 04:53,41.88,1001.56,1027.35,214,21.02,7.59,-24,1
1630896881,2021-09-06 04:54,41.90,1001.55,1027.34,214,21.02,7.60,-23,1
1630896942,2021-09-06 04:55,41.88,1001.58,1027.36,214,21.02,7.59,-24,1
1630897004,2021-09-06 04:56,41.89,1001.55,1027.34,214,21.02,7.60,-24,1
1630897065,2021-09-06 04:57,41.82,1001.57,1027.35,214,21.01,7.56,-23,1
1630897127,2021-09-06 04:58,41.68,1001.55,1027.34,214,21.01,7.51,-22,1
1630897188,2021-09-06 04:59,41.83,1001.55,1027.34,214,21.01,7.57,-24,1
1630897250,2021-09-06 05:00,41.84,1001.54,1027.32,214,21.02,7.58,-23,1
1630897311,2021-09-06 05:01,41.82,1001.53,1027.32,214,21.01,7.56,-24,1
1630897433,2021-09-06 05:03,41.78,1001.55,1027.34,214,21.01,7.55,-23,1
1630897495,2021-09-06 05:04,41.82,1001.54,1027.32,214,21.02,7.57,-23,1
1630897556,2021-09-06 05:05,41.82,1001.55,1027.33,214,21.01,7.56,-24,1
1630897618,2021-09-06 05:06,41.86,1001.54,1027.33,214,21.01,7.58,-24,1
1630897680,2021-09-06 05:08,41.86,1001.54,1027.32,214,21.01,7.58,-25,1
1630897741,2021-09-06 05:09,41.83,1001.52,1027.30,214,21.01,7.57,-23,1
1630897803,2021-09-06 05:10,41.83,1001.53,1027.31,214,21.01,7.57,-22,1
1630897864,2021-09-06 05:11,41.80,1001.52,1027.30,214,21.00,7.55,-22,1
1630897926,2021-09-06 05:12,41.78,1001.51,1027.29,214,21.01,7.55,-25,1
1630897987,2021-09-06 05:13,41.78,1001.54,1027.32,214,21.01,7.55,-23,1
1630898049,2021-09-06 05:14,41.70,1001.56,1027.34,214,21.01,7.52,-23,1
1630898110,2021-09-06 05:15,41.79,1001.54,1027.32,214,21.00,7.54,-22,1
1630898172,2021-09-06 05:16,41.80,1001.55,1027.33,214,21.01,7.56,-24,1
1630898233,2021-09-06 05:17,41.64,1001.54,1027.33,214,21.01,7.50,-23,1
1630898295,2021-09-06 05:18,41.82,1001.58,1027.37,214,21.01,7.56,-24,1
1630898356,2021-09-06 05:19,41.77,1001.57,1027.35,214,21.00,7.54,-24,1
1630898418,2021-09-06 05:20,41.80,1001.58,1027.37,214,21.01,7.56,-23,1
1630898480,2021-09-06 05:21,41.73,1001.59,1027.37,214,21.00,7.52,-22,1
1630898541,2021-09-06 05:22,41.79,1001.59,1027.38,214,21.00,7.54,-23,1
1630898603,2021-09-06 05:23,41.68,1001.58,1027.37,214,21.00,7.51,-25,1
1630898664,2021-09-06 05:24,41.79,1001.59,1027.37,214,21.00,7.54,-22,1
1630898726,2021-09-06 05:25,41.59,1001.60,1027.38,214,21.00,7.47,-23,1
1630898787,2021-09-06 05:26,41.82,1001.61,1027.39,214,21.00,7.55,-23,1
1630898849,2021-09-06 05:27,41.77,1001.61,1027.39,214,21.00,7.54,-23,1
1630898910,2021-09-06 05:28,41.79,1001.56,1027.34,214,21.00,7.54,-22,1
1630898972,2021-09-06 05:29,41.72,1001.58,1027.36,214,21.00,7.52,-22,1
1630899033,2021-09-06 05:30,41.78,1001.59,1027.38,214,21.00,7.54,-22,1
1630899094,2021-09-06 05:31,41.71,1001.57,1027.35,214,21.00,7.52,-24,1
1630899156,2021-09-06 05:32,41.59,1001.53,1027.31,214,21.00,7.47,-24,1
1630899218,2021-09-06 05:33,41.73,1001.51,1027.30,214,21.00,7.52,-24,1
1630899279,2021-09-06 05:34,41.73,1001.50,1027.28,214,21.00,7.52,-24,1
1630899341,2021-09-06 05:35,41.70,1001.52,1027.30,214,21.00,7.51,-24,1
1630899402,2021-09-06 05:36,41.74,1001.54,1027.32,214,21.00,7.53,-23,1
1630899464,2021-09-06 05:37,41.69,1001.53,1027.31,214,21.00,7.51,-24,1
1630899525,2021-09-06 05:38,41.70,1001.55,1027.34,214,20.99,7.50,-24,1
1630899587,2021-09-06 05:39,41.72,1001.56,1027.34,214,21.00,7.52,-23,1
1630899648,2021-09-06 05:40,41.69,1001.57,1027.35,214,21.00,7.51,-24,1
1630899710,2021-09-06 05:41,41.70,1001.58,1027.36,214,20.99,7.50,-23,1
1630899771,2021-09-06 05:42,41.68,1001.54,1027.32,214,20.99,7.50,-23,1
1630899833,2021-09-06 05:43,41.71,1001.57,1027.35,214,21.00,7.52,-23,1
1630899894,2021-09-06 05:44,41.67,1001.56,1027.35,214,20.99,7.49,-25,1
1630899956,2021-09-06 05:45,41.69,1001.62,1027.40,214,20.99,7.50,-24,1
1630900017,2021-09-06 05:46,41.94,1001.62,1027.40,214,20.99,7.59,-23,1
1630900079,2021-09-06 05:47,41.69,1001.59,1027.37,214,20.98,7.49,-24,1
1630900141,2021-09-06 05:49,41.70,1001.61,1027.39,214,20.98,7.49,-24,1
1630900202,2021-09-06 05:50,41.69,1001.64,1027.42,214,20.99,7.50,-24,1
1630900264,2021-09-06 05:51,41.74,1001.62,1027.40,214,20.98,7.51,-23,1
1630900327,2021-09-06 05:52,41.64,1001.62,1027.41,214,20.99,7.48,-23,1
1630900389,2021-09-06 05:53,41.68,1001.64,1027.42,214,20.99,7.50,-24,1
1630900450,2021-09-06 05:54,41.67,1001.61,1027.40,214,20.98,7.48,-22,1
1630900512,2021-09-06 05:55,41.70,1001.61,1027.40,214,20.98,7.49,-24,1
1630900573,2021-09-06 05:56,41.75,1001.62,1027.41,214,20.98,7.51,-23,1
1630900635,2021-09-06 05:57,41.67,1001.63,1027.42,214,20.98,7.48,-21,1
1630900696,2021-09-06 05:58,41.64,1001.60,1027.38,214,20.98,7.47,-24,1
1630900759,2021-09-06 05:59,41.47,1001.63,1027.41,214,20.98,7.41,-24,1
1630900820,2021-09-06 06:00,41.61,1001.62,1027.41,214,20.97,7.45,-24,1
1630900882,2021-09-06 06:01,41.77,1001.64,1027.42,214,20.98,7.52,-24,1
1630901004,2021-09-06 06:03,41.63,1001.65,1027.43,214,20.98,7.47,-21,1
1630901066,2021-09-06 06:04,41.61,1001.64,1027.42,214,20.98,7.46,-22,1
1630901127,2021-09-06 06:05,41.64,1001.63,1027.41,214,20.98,7.47,-24,1
1630901189,2021-09-06 06:06,41.61,1001.63,1027.41,214,20.98,7.46,-24,1
1630901250,2021-09-06 06:07,41.58,1001.62,1027.40,214,20.97,7.44,-24,1
1630901312,2021-09-06 06:08,41.50,1001.61,1027.39,214,20.97,7.42,-23,1
1630901374,2021-09-06 06:09,41.62,1001.61,1027.39,214,20.98,7.47,-24,1
1630901435,2021-09-06 06:10,41.61,1001.62,1027.40,214,20.97,7.45,-23,1
1630901497,2021-09-06 06:11,41.56,1001.60,1027.38,214,20.97,7.44,-23,1
1630901559,2021-09-06 06:12,41.59,1001.61,1027.40,214,20.98,7.46,-24,1
1630901620,2021-09-06 06:13,41.60,1001.61,1027.39,214,20.98,7.46,-22,1
1630901682,2021-09-06 06:14,41.59,1001.60,1027.39,214,20.97,7.45,-21,1
1630901744,2021-09-06 06:15,41.56,1001.64,1027.42,214,20.98,7.44,-23,1
1630901805,2021-09-06 06:16,41.57,1001.62,1027.40,214,20.97,7.44,-22,1
1630901867,2021-09-06 06:17,41.56,1001.61,1027.39,214,20.97,7.44,-25,1
1630901928,2021-09-06 06:18,41.56,1001.61,1027.40,214,20.96,7.43,-22,1
1630901990,2021-09-06 06:19,41.55,1001.65,1027.43,214,20.98,7.44,-25,1
1630902052,2021-09-06 06:20,41.75,1001.63,1027.41,214,20.97,7.50,-24,1
1630902113,2021-09-06 06:21,41.53,1001.63,1027.42,214,20.97,7.43,-23,1
1630902175,2021-09-06 06:22,41.54,1001.69,1027.47,214,20.97,7.43,-24,1
1630902236,2021-09-06 06:23,41.64,1001.69,1027.47,214,20.97,7.47,-23,1
1630902298,2021-09-06 06:24,41.54,1001.72,1027.50,214,20.97,7.43,-23,1
1630902359,2021-09-06 06:25,41.48,1001.70,1027.48,214,20.97,7.41,-25,1
1630902421,2021-09-06 06:27,41.52,1001.69,1027.47,214,20.96,7.41,-22,1
1630902483,2021-09-06 06:28,41.49,1001.70,1027.48,214,20.97,7.41,-22,1
1630902544,2021-09-06 06:29,41.49,1001.72,1027.50,214,20.97,7.41,-22,1
1630902606,2021-09-06 06:30,41.51,1001.70,1027.48,214,20.97,7.42,-23,1
1630902667,2021-09-06 06:31,41.52,1001.70,1027.49,214,20.96,7.41,-24,1
1630902729,2021-09-06 06:32,41.51,1001.70,1027.48,214,20.96,7.41,-24,1
1630902791,2021-09-06 06:33,41.44,1001.68,1027.46,214,20.96,7.38,-24,1
1630902853,2021-09-06 06:34,41.50,1001.68,1027.46,214,20.96,7.41,-23,1
1630902914,2021-09-06 06:35,41.55,1001.69,1027.48,214,20.96,7.42,-23,1
1630902975,2021-09-06 06:36,41.49,1001.68,1027.46,214,20.96,7.40,-24,1
1630903037,2021-09-06 06:37,41.51,1001.67,1027.45,214,20.96,7.41,-23,1
1630903099,2021-09-06 06:38,41.53,1001.69,1027.47,214,20.96,7.42,-23,1
1630903160,2021-09-06 06:39,41.51,1001.70,1027.48,214,20.96,7.41,-24,1
1630903222,2021-09-06 06:40,41.50,1001.72,1027.50,214,20.96,7.41,-24,1
1630903284,2021-09-06 06:41,41.48,1001.71,1027.49,214,20.96,7.40,-22,1
1630903345,2021-09-06 06:42,41.53,1001.72,1027.50,214,20.95,7.41,-24,1
1630903407,2021-09-06 06:43,41.49,1001.72,1027.50,214,20.96,7.40,-23,1
1630903468,2021-09-06 06:44,41.44,1001.75,1027.54,214,20.96,7.38,-23,1
1630903530,2021-09-06 06:45,41.45,1001.71,1027.50,214,20.95,7.38,-24,1
1630903591,2021-09-06 06:46,41.46,1001.71,1027.49,214,20.95,7.38,-24,1
1630903654,2021-09-06 06:47,41.40,1001.72,1027.50,214,20.95,7.36,-22,1
1630903715,2021-09-06 06:48,41.47,1001.74,1027.52,214,20.95,7.39,-24,1
1630903777,2021-09-06 06:49,41.57,1001.72,1027.50,214,20.95,7.42,-24,1
1630903839,2021-09-06 06:50,41.45,1001.74,1027.52,214,20.95,7.38,-24,1
1630903902,2021-09-06 06:51,41.41,1001.77,1027.55,214,20.95,7.37,-23,1
1630903963,2021-09-06 06:52,41.46,1001.79,1027.58,214,20.95,7.38,-24,1
1630904025,2021-09-06 06:53,41.45,1001.78,1027.56,214,20.95,7.38,-24,1
1630904087,2021-09-06 06:54,41.45,1001.78,1027.56,214,20.94,7.37,-24,1
1630904148,2021-09-06 06:55,41.47,1001.77,1027.55,214,20.95,7.39,-22,1
1630904210,2021-09-06 06:56,41.42,1001.78,1027.57,214,20.94,7.36,-23,1
1630904271,2021-09-06 06:57,41.39,1001.78,1027.56,214,20.95,7.36,-22,1
1630904333,2021-09-06 06:58,41.42,1001.78,1027.56,214,20.95,7.37,-24,1
1630904394,2021-09-06 06:59,41.45,1001.78,1027.56,214,20.95,7.38,-24,1
1630904456,2021-09-06 07:00,41.38,1001.77,1027.55,214,20.95,7.36,-24,1
1630904517,2021-09-06 07:01,41.42,1001.80,1027.58,214,20.94,7.36,-23,1
1630904639,2021-09-06 07:03,41.39,1001.77,1027.56,214,20.95,7.36,-23,1
1630904701,2021-09-06 07:05,41.36,1001.79,1027.58,214,20.95,7.35,-24,1
1630904763,2021-09-06 07:06,41.37,1001.79,1027.57,214,20.94,7.34,-19,1
1630904824,2021-09-06 07:07,41.38,1001.79,1027.57,214,20.94,7.35,-24,1
1630904886,2021-09-06 07:08,41.32,1001.77,1027.55,214,20.95,7.33,-24,1
1630904947,2021-09-06 07:09,41.35,1001.79,1027.57,214,20.95,7.34,-24,1
1630905009,2021-09-06 07:10,41.33,1001.81,1027.59,214,20.94,7.33,-24,1
1630905070,2021-09-06 07:11,41.36,1001.80,1027.58,214,20.95,7.35,-24,1
1630905132,2021-09-06 07:12,41.34,1001.80,1027.59,214,20.95,7.34,-24,1
1630905193,2021-09-06 07:13,41.33,1001.80,1027.58,214,20.94,7.33,-25,1
1630905255,2021-09-06 07:14,41.30,1001.81,1027.60,214,20.95,7.33,-24,1
1630905316,2021-09-06 07:15,41.35,1001.82,1027.60,214,20.94,7.33,-24,1
1630905378,2021-09-06 07:16,41.34,1001.85,1027.63,214,20.94,7.33,-24,1
1630905439,2021-09-06 07:17,41.36,1001.84,1027.62,214,20.94,7.34,-24,1
1630905501,2021-09-06 07:18,41.36,1001.89,1027.67,214,20.95,7.35,-22,1
1630905562,2021-09-06 07:19,41.30,1001.88,1027.66,214,20.95,7.33,-25,1
1630905624,2021-09-06 07:20,41.33,1001.91,1027.69,214,20.95,7.34,-23,1
1630905685,2021-09-06 07:21,41.34,1001.90,1027.69,214,20.95,7.34,-24,1
1630905747,2021-09-06 07:22,41.28,1001.91,1027.69,214,20.95,7.32,-23,1
1630905808,2021-09-06 07:23,41.35,1001.90,1027.69,214,20.95,7.34,-23,1
1630905870,2021-09-06 07:24,41.32,1001.89,1027.67,214,20.94,7.32,-24,1
1630905931,2021-09-06 07:25,41.29,1001.94,1027.73,214,20.95,7.32,-23,1
1630905993,2021-09-06 07:26,41.32,1001.93,1027.71,214,20.95,7.33,-24,1
1630906055,2021-09-06 07:27,41.32,1001.93,1027.72,214,20.95,7.33,-23,1
1630906116,2021-09-06 07:28,41.32,1001.92,1027.70,214,20.95,7.33,-22,1
1630906178,2021-09-06 07:29,41.29,1001.92,1027.70,214,20.95,7.32,-22,1
1630906239,2021-09-06 07:30,41.27,1001.93,1027.71,214,20.95,7.32,-23,1
1630906301,2021-09-06 07:31,41.28,1001.94,1027.72,214,20.95,7.32,-22,1
1630906362,2021-09-06 07:32,41.35,1001.93,1027.72,214,20.96,7.35,-24,1
1630906424,2021-09-06 07:33,41.29,1001.93,1027.71,214,20.94,7.32,-25,1
1630906486,2021-09-06 07:34,41.27,1001.94,1027.72,214,20.95,7.32,-23,1
1630906547,2021-09-06 07:35,41.24,1001.96,1027.74,214,20.96,7.31,-25,1
1630906609,2021-09-06 07:36,41.27,1001.92,1027.70,214,20.96,7.33,-25,1
1630906670,2021-09-06 07:37,41.59,1001.92,1027.71,214,20.96,7.44,-22,1
1630906732,2021-09-06 07:38,41.10,1001.91,1027.70,214,20.95,7.26,-24,1
1630906793,2021-09-06 07:39,41.28,1001.90,1027.69,214,20.95,7.32,-25,1
1630906855,2021-09-06 07:40,41.41,1001.92,1027.70,214,20.96,7.38,-24,1
1630906916,2021-09-06 07:41,41.64,1001.93,1027.72,214,20.95,7.45,-25,1
1630906978,2021-09-06 07:42,41.29,1001.92,1027.71,214,20.96,7.33,-21,1
1630907039,2021-09-06 07:43,41.24,1001.90,1027.68,214,20.96,7.31,-25,1
1630907101,2021-09-06 07:45,41.21,1001.88,1027.66,214,20.95,7.29,-24,1
1630907162,2021-09-06 07:46,41.23,1001.91,1027.69,214,20.96,7.31,-23,1
1630907224,2021-09-06 07:47,41.24,1001.91,1027.69,214,20.96,7.31,-23,1
1630907285,2021-09-06 07:48,41.27,1001.88,1027.67,214,20.97,7.34,-24,1
1630907347,2021-09-06 07:49,41.27,1001.90,1027.68,214,20.95,7.32,-25,1
1630907408,2021-09-06 07:50,41.38,1001.87,1027.65,214,20.96,7.36,-23,1
1630907470,2021-09-06 07:51,41.25,1001.88,1027.66,214,20.96,7.32,-24,1
1630907533,2021-09-06 07:52,41.30,1001.87,1027.65,214,20.96,7.33,-25,1
1630907595,2021-09-06 07:53,41.31,1001.86,1027.64,214,20.96,7.34,-25,1
1630907656,2021-09-06 07:54,41.27,1001.87,1027.65,214,20.96,7.33,-24,1
1630907718,2021-09-06 07:55,41.29,1001.88,1027.66,214,20.96,7.33,-23,1
1630907779,2021-09-06 07:56,41.31,1001.87,1027.66,214,20.96,7.34,-25,1
1630907840,2021-09-06 07:57,41.24,1001.88,1027.67,214,20.96,7.32,-25,1
1630907902,2021-09-06 07:58,41.24,1001.87,1027.65,214,20.96,7.31,-23,1
1630907963,2021-09-06 07:59,41.29,1001.88,1027.66,214,20.94,7.31,-24,1
1630908024,2021-09-06 08:00,41.26,1001.88,1027.66,214,20.96,7.32,-24,1
1630908086,2021-09-06 08:01,41.31,1001.86,1027.64,214,20.96,7.34,-25,1
1630908208,2021-09-06 08:03,41.31,1001.85,1027.63,214,20.96,7.34,-25,1
1630908269,2021-09-06 08:04,41.30,1001.84,1027.62,214,20.96,7.33,-24,1
1630908331,2021-09-06 08:05,41.32,1001.84,1027.62,214,20.96,7.34,-23,1
1630908392,2021-09-06 08:06,41.26,1001.83,1027.61,214,20.96,7.32,-25,1
1630908453,2021-09-06 08:07,41.38,1001.84,1027.62,214,20.97,7.37,-25,1
1630908515,2021-09-06 08:08,41.34,1001.86,1027.64,214,20.97,7.36,-25,1
1630908576,2021-09-06 08:09,41.37,1001.85,1027.63,214,20.97,7.37,-26,1
1630908638,2021-09-06 08:10,41.44,1001.85,1027.64,214,20.97,7.39,-25,1
1630908699,2021-09-06 08:11,41.31,1001.85,1027.63,214,20.97,7.35,-25,1
1630908761,2021-09-06 08:12,41.33,1001.88,1027.66,214,20.96,7.35,-25,1
1630908822,2021-09-06 08:13,41.33,1001.86,1027.65,214,20.96,7.35,-24,1
1630908884,2021-09-06 08:14,41.34,1001.86,1027.64,214,20.96,7.35,-25,1
1630908945,2021-09-06 08:15,41.36,1001.86,1027.64,214,20.96,7.36,-24,1
1630909006,2021-09-06 08:16,41.38,1001.85,1027.63,214,20.96,7.36,-24,1
1630909068,2021-09-06 08:17,41.37,1001.85,1027.64,214,20.97,7.37,-24,1
1630909129,2021-09-06 08:18,41.38,1001.82,1027.60,214,20.97,7.37,-25,1
1630909191,2021-09-06 08:19,41.38,1001.85,1027.63,214,20.97,7.37,-25,1
1630909252,2021-09-06 08:20,41.51,1001.82,1027.61,214,20.97,7.42,-25,1
1630909313,2021-09-06 08:21,41.24,1001.83,1027.61,214,20.97,7.32,-25,1
1630909376,2021-09-06 08:22,41.43,1001.85,1027.63,214,20.98,7.40,-25,1
1630909437,2021-09-06 08:23,41.43,1001.84,1027.63,214,20.98,7.40,-25,1
1630909498,2021-09-06 08:24,41.49,1001.84,1027.63,214,20.97,7.41,-25,1
1630909560,2021-09-06 08:26,41.66,1001.82,1027.60,214,20.97,7.47,-25,1
1630909621,2021-09-06 08:27,41.44,1001.82,1027.60,214,20.97,7.39,-25,1
1630909683,2021-09-06 08:28,41.43,1001.84,1027.63,214,20.98,7.40,-24,1
1630909744,2021-09-06 08:29,41.46,1001.84,1027.63,214,20.98,7.41,-25,1
1630909805,2021-09-06 08:30,41.38,1001.83,1027.62,214,20.97,7.37,-24,1
1630909867,2021-09-06 08:31,41.46,1001.86,1027.65,214,20.98,7.41,-24,1
1630909929,2021-09-06 08:32,41.35,1001.87,1027.65,214,20.98,7.37,-24,1
1630909990,2021-09-06 08:33,41.46,1001.85,1027.64,214,20.98,7.41,-25,1
1630910052,2021-09-06 08:34,41.45,1001.86,1027.65,214,20.98,7.41,-25,1
1630910113,2021-09-06 08:35,41.45,1001.90,1027.68,214,20.98,7.41,-25,1
1630910175,2021-09-06 08:36,41.43,1001.88,1027.67,214,20.98,7.40,-25,1
1630910237,2021-09-06 08:37,41.50,1001.88,1027.66,214,20.98,7.43,-24,1
1630910298,2021-09-06 08:38,41.54,1001.87,1027.66,214,20.98,7.44,-24,1
1630910359,2021-09-06 08:39,41.47,1001.88,1027.67,214,20.98,7.41,-23,1
1630910421,2021-09-06 08:40,41.46,1001.93,1027.71,214,20.98,7.41,-25,1
1630910482,2021-09-06 08:41,41.27,1001.93,1027.72,214,20.98,7.34,-25,1
1630910543,2021-09-06 08:42,41.45,1001.97,1027.75,214,20.98,7.41,-25,1
1630910605,2021-09-06 08:43,41.46,1001.98,1027.77,214,20.99,7.42,-24,1
1630910666,2021-09-06 08:44,41.45,1001.99,1027.77,214,20.98,7.41,-24,1
1630910728,2021-09-06 08:45,41.48,1002.01,1027.79,214,20.98,7.42,-24,1
1630910789,2021-09-06 08:46,41.46,1002.04,1027.82,214,20.99,7.42,-24,1
1630910851,2021-09-06 08:47,41.53,1002.06,1027.84,214,20.99,7.44,-24,1
1630910912,2021-09-06 08:48,41.49,1002.07,1027.85,214,20.99,7.43,-24,1
1630910973,2021-09-06 08:49,41.45,1002.10,1027.89,214,20.99,7.42,-25,1
1630911035,2021-09-06 08:50,41.47,1002.06,1027.85,214,20.99,7.42,-24,1
1630911096,2021-09-06 08:51,41.48,1002.07,1027.85,214,20.99,7.43,-25,1
1630911158,2021-09-06 08:52,41.52,1002.11,1027.89,214,20.99,7.44,-25,1
1630911220,2021-09-06 08:53,41.39,1002.13,1027.91,214,21.00,7.40,-25,1
1630911281,2021-09-06 08:54,41.48,1002.12,1027.90,214,20.99,7.43,-25,1
1630911342,2021-09-06 08:55,41.50,1002.10,1027.88,214,20.99,7.43,-26,1
1630911404,2021-09-06 08:56,41.47,1002.13,1027.91,214,21.00,7.43,-25,1
1630911466,2021-09-06 08:57,41.49,1002.14,1027.93,214,21.00,7.44,-24,1
1630911527,2021-09-06 08:58,41.46,1002.16,1027.94,214,21.00,7.43,-24,1
1630911588,2021-09-06 08:59,41.54,1002.17,1027.95,214,21.00,7.46,-24,1
1630911650,2021-09-06 09:00,41.48,1002.17,1027.95,214,21.00,7.44,-22,1
1630911711,2021-09-06 09:01,41.53,1002.20,1027.98,214,21.01,7.46,-25,1
1630911833,2021-09-06 09:03,41.47,1002.19,1027.97,214,21.01,7.44,-24,1
1630911895,2021-09-06 09:04,41.53,1002.21,1027.99,214,21.01,7.46,-23,1
1630911956,2021-09-06 09:05,41.50,1002.25,1028.03,214,21.01,7.45,-23,1
1630912018,2021-09-06 09:06,41.53,1002.26,1028.04,214,21.01,7.46,-24,1
1630912079,2021-09-06 09:07,41.44,1002.23,1028.01,214,21.00,7.42,-24,1
1630912141,2021-09-06 09:09,41.53,1002.26,1028.04,214,21.01,7.46,-23,1
1630912202,2021-09-06 09:10,41.54,1002.28,1028.06,214,21.01,7.47,-23,1
1630912264,2021-09-06 09:11,41.55,1002.29,1028.08,214,21.01,7.47,-23,1
1630912326,2021-09-06 09:12,41.56,1002.31,1028.10,214,21.01,7.47,-23,1
1630912388,2021-09-06 09:13,41.55,1002.35,1028.14,214,21.02,7.48,-24,1
1630912450,2021-09-06 09:14,41.55,1002.32,1028.11,214,21.01,7.47,-23,1
1630912512,2021-09-06 09:15,41.54,1002.33,1028.12,214,21.02,7.47,-21,1
1630912573,2021-09-06 09:16,41.39,1002.35,1028.14,214,21.01,7.41,-23,1
1630912635,2021-09-06 09:17,41.75,1002.36,1028.15,214,21.01,7.54,-23,1
1630912696,2021-09-06 09:18,41.55,1002.38,1028.16,214,21.02,7.48,-23,1
1630912758,2021-09-06 09:19,41.52,1002.38,1028.16,214,21.02,7.47,-25,1
1630912819,2021-09-06 09:20,41.55,1002.41,1028.19,214,21.02,7.48,-23,1
1630912881,2021-09-06 09:21,41.54,1002.41,1028.20,214,21.01,7.47,-24,1
1630912942,2021-09-06 09:22,41.54,1002.41,1028.19,214,21.02,7.47,-24,1
1630913003,2021-09-06 09:23,41.51,1002.42,1028.20,214,21.01,7.45,-24,1
1630913065,2021-09-06 09:24,41.58,1002.41,1028.19,214,21.02,7.49,-24,1
1630913126,2021-09-06 09:25,41.45,1002.42,1028.20,214,21.02,7.44,-23,1
1630913188,2021-09-06 09:26,41.54,1002.41,1028.20,214,21.02,7.47,-23,1
1630913249,2021-09-06 09:27,41.55,1002.40,1028.18,214,21.03,7.49,-24,1
1630913311,2021-09-06 09:28,41.56,1002.40,1028.19,214,21.02,7.48,-24,1
1630913372,2021-09-06 09:29,41.56,1002.40,1028.18,214,21.03,7.49,-24,1
1630913434,2021-09-06 09:30,41.54,1002.42,1028.21,214,21.03,7.48,-23,1
1630913495,2021-09-06 09:31,41.61,1002.42,1028.20,214,21.02,7.50,-24,1
1630913557,2021-09-06 09:32,41.53,1002.44,1028.22,214,21.02,7.47,-23,1
1630913618,2021-09-06 09:33,41.58,1002.44,1028.22,214,21.02,7.49,-21,1
1630913680,2021-09-06 09:34,41.57,1002.47,1028.25,214,21.02,7.49,-22,1
1630913741,2021-09-06 09:35,41.61,1002.46,1028.25,214,21.03,7.51,-23,1
1630913803,2021-09-06 09:36,41.54,1002.46,1028.25,214,21.03,7.48,-24,1
1630913865,2021-09-06 09:37,41.57,1002.48,1028.26,214,21.03,7.49,-23,1
1630913926,2021-09-06 09:38,41.57,1002.49,1028.28,214,21.03,7.50,-24,1
1630913988,2021-09-06 09:39,41.56,1002.46,1028.25,214,21.03,7.49,-24,1
1630914049,2021-09-06 09:40,41.61,1002.46,1028.24,214,21.03,7.51,-23,1
1630914111,2021-09-06 09:41,41.53,1002.46,1028.24,214,21.03,7.48,-25,1
1630914172,2021-09-06 09:42,41.57,1002.44,1028.22,214,21.03,7.49,-24,1
1630914234,2021-09-06 09:43,41.55,1002.46,1028.24,214,21.03,7.49,-23,1
1630914295,2021-09-06 09:44,41.57,1002.46,1028.24,214,21.03,7.50,-23,1
1630914357,2021-09-06 09:45,41.56,1002.45,1028.24,214,21.03,7.49,-24,1
1630914418,2021-09-06 09:46,41.51,1002.48,1028.26,214,21.03,7.47,-24,1
1630914480,2021-09-06 09:48,41.50,1002.52,1028.30,214,21.03,7.47,-23,1
1630914541,2021-09-06 09:49,41.52,1002.51,1028.29,214,21.03,7.48,-22,1
1630914603,2021-09-06 09:50,41.65,1002.50,1028.28,214,21.04,7.53,-22,1
1630914664,2021-09-06 09:51,41.50,1002.49,1028.28,214,21.03,7.47,-24,1
1630914726,2021-09-06 09:52,41.44,1002.50,1028.28,214,21.03,7.45,-23,1
1630914789,2021-09-06 09:53,41.53,1002.54,1028.32,214,21.04,7.49,-24,1
1630914850,2021-09-06 09:54,41.50,1002.54,1028.32,214,21.03,7.47,-24,1
1630914911,2021-09-06 09:55,41.78,1002.52,1028.30,214,21.03,7.57,-24,1
1630914973,2021-09-06 09:56,41.44,1002.53,1028.31,214,21.04,7.46,-23,1
1630915035,2021-09-06 09:57,41.44,1002.52,1028.30,214,21.04,7.46,-23,1
1630915096,2021-09-06 09:58,41.39,1002.51,1028.29,214,21.04,7.44,-23,1
1630915158,2021-09-06 09:59,41.48,1002.50,1028.29,214,21.04,7.47,-23,1
1630915219,2021-09-06 10:00,41.49,1002.51,1028.29,214,21.04,7.47,-23,1
1630915281,2021-09-06 10:01,41.47,1002.48,1028.26,214,21.04,7.47,-23,1
1630915403,2021-09-06 10:03,41.48,1002.52,1028.31,214,21.04,7.47,-23,1
1630915464,2021-09-06 10:04,41.51,1002.50,1028.28,214,21.04,7.48,-23,1
1630915526,2021-09-06 10:05,41.49,1002.47,1028.25,214,21.04,7.47,-24,1
1630915587,2021-09-06 10:06,41.49,1002.50,1028.28,214,21.04,7.47,-23,1
1630915648,2021-09-06 10:07,41.45,1002.50,1028.28,214,21.05,7.47,-23,1
1630915710,2021-09-06 10:08,41.48,1002.49,1028.28,214,21.05,7.48,-24,1
1630915771,2021-09-06 10:09,41.51,1002.48,1028.26,214,21.04,7.48,-23,1
1630915833,2021-09-06 10:10,41.51,1002.52,1028.30,214,21.05,7.49,-24,1
1630915894,2021-09-06 10:11,41.46,1002.54,1028.32,214,21.05,7.47,-23,1
1630915955,2021-09-06 10:12,41.48,1002.54,1028.32,214,21.05,7.48,-23,1
1630916017,2021-09-06 10:13,41.50,1002.53,1028.31,214,21.05,7.49,-23,1
1630916079,2021-09-06 10:14,41.66,1002.50,1028.28,214,21.05,7.54,-25,1
1630916140,2021-09-06 10:15,41.47,1002.50,1028.28,214,21.05,7.48,-23,1
1630916202,2021-09-06 10:16,41.46,1002.46,1028.25,214,21.06,7.48,-23,1
1630916263,2021-09-06 10:17,41.47,1002.44,1028.22,214,21.05,7.48,-22,1
1630916325,2021-09-06 10:18,41.46,1002.41,1028.19,214,21.05,7.47,-24,1
1630916386,2021-09-06 10:19,41.49,1002.42,1028.21,214,21.05,7.48,-24,1
1630916448,2021-09-06 10:20,41.66,1002.41,1028.19,214,21.06,7.55,-22,1
1630916509,2021-09-06 10:21,41.49,1002.41,1028.19,214,21.05,7.48,-22,1
1630916570,2021-09-06 10:22,41.49,1002.42,1028.20,214,21.05,7.48,-24,1
1630916632,2021-09-06 10:23,41.49,1002.42,1028.21,214,21.06,7.49,-22,1
1630916693,2021-09-06 10:24,41.52,1002.42,1028.20,214,21.06,7.50,-23,1
1630916754,2021-09-06 10:25,41.50,1002.44,1028.22,214,21.06,7.50,-24,1
1630916816,2021-09-06 10:26,41.46,1002.43,1028.22,214,21.06,7.48,-20,1
1630916877,2021-09-06 10:27,41.46,1002.48,1028.26,214,21.06,7.48,-24,1
1630916938,2021-09-06 10:28,41.46,1002.46,1028.24,214,21.06,7.48,-24,1
1630917000,2021-09-06 10:30,41.46,1002.49,1028.27,214,21.06,7.48,-23,1
1630917062,2021-09-06 10:31,41.42,1002.47,1028.25,214,21.06,7.47,-22,1
1630917123,2021-09-06 10:32,41.39,1002.46,1028.24,214,21.06,7.46,-23,1
1630917184,2021-09-06 10:33,41.25,1002.46,1028.25,214,21.07,7.42,-24,1
1630917246,2021-09-06 10:34,41.35,1002.47,1028.25,214,21.07,7.45,-21,1
1630917307,2021-09-06 10:35,41.35,1002.46,1028.24,214,21.07,7.45,-23,1
1630917369,2021-09-06 10:36,41.08,1002.47,1028.26,214,21.07,7.36,-23,1
1630917430,2021-09-06 10:37,41.36,1002.46,1028.25,214,21.07,7.46,-23,1
1630917492,2021-09-06 10:38,41.32,1002.47,1028.26,214,21.07,7.44,-24,1
1630917553,2021-09-06 10:39,41.32,1002.48,1028.27,214,21.08,7.45,-21,1
1630917615,2021-09-06 10:40,41.37,1002.47,1028.26,214,21.08,7.47,-23,1
1630917676,2021-09-06 10:41,41.31,1002.48,1028.27,214,21.08,7.45,-24,1
1630917738,2021-09-06 10:42,41.27,1002.47,1028.25,214,21.08,7.43,-23,1
1630917799,2021-09-06 10:43,41.33,1002.48,1028.26,214,21.08,7.45,-23,1
1630917860,2021-09-06 10:44,41.32,1002.50,1028.28,214,21.08,7.45,-21,1
1630917922,2021-09-06 10:45,41.16,1002.53,1028.32,214,21.09,7.40,-23,1
1630917983,2021-09-06 10:46,41.30,1002.55,1028.33,214,21.09,7.45,-24,1
1630918045,2021-09-06 10:47,41.31,1002.56,1028.34,214,21.09,7.46,-23,1
1630918106,2021-09-06 10:48,41.32,1002.56,1028.34,214,21.09,7.46,-24,1
1630918168,2021-09-06 10:49,41.29,1002.58,1028.36,214,21.10,7.46,-23,1
1630918229,2021-09-06 10:50,41.29,1002.57,1028.35,214,21.10,7.46,-22,1
1630918290,2021-09-06 10:51,41.23,1002.57,1028.35,214,21.10,7.44,-23,1
1630918352,2021-09-06 10:52,41.23,1002.57,1028.36,214,21.10,7.44,-24,1
1630918414,2021-09-06 10:53,41.21,1002.60,1028.38,214,21.11,7.44,-23,1
1630918476,2021-09-06 10:54,41.18,1002.58,1028.37,214,21.11,7.43,-23,1
1630918537,2021-09-06 10:55,41.20,1002.59,1028.37,214,21.11,7.44,-23,1
1630918599,2021-09-06 10:56,41.16,1002.63,1028.41,214,21.11,7.42,-24,1
1630918660,2021-09-06 10:57,41.19,1002.62,1028.41,214,21.11,7.43,-24,1
1630918722,2021-09-06 10:58,41.18,1002.63,1028.41,214,21.11,7.43,-21,1
1630918783,2021-09-06 10:59,41.07,1002.70,1028.48,214,21.12,7.40,-23,1
1630918845,2021-09-06 11:00,41.15,1002.67,1028.45,214,21.13,7.43,-23,1
1630918906,2021-09-06 11:01,40.95,1002.68,1028.46,214,21.13,7.37,-24,1
1630919028,2021-09-06 11:03,40.97,1002.62,1028.40,214,21.13,7.37,-23,1
1630919089,2021-09-06 11:04,40.96,1002.63,1028.41,214,21.13,7.37,-20,1
1630919151,2021-09-06 11:05,40.72,1002.62,1028.40,214,21.13,7.28,-24,1
1630919212,2021-09-06 11:06,40.68,1002.61,1028.39,214,21.13,7.27,-23,1
1630919274,2021-09-06 11:07,40.44,1002.60,1028.39,214,21.14,7.19,-23,1
1630919336,2021-09-06 11:08,40.45,1002.61,1028.40,214,21.14,7.19,-24,1
1630919397,2021-09-06 11:09,40.34,1002.60,1028.39,214,21.14,7.15,-24,1
1630919458,2021-09-06 11:10,40.18,1002.57,1028.35,214,21.14,7.10,-23,1
1630919520,2021-09-06 11:12,40.00,1002.56,1028.35,214,21.14,7.03,-22,1
1630919582,2021-09-06 11:13,39.96,1002.56,1028.34,214,21.15,7.02,-24,1
1630919643,2021-09-06 11:14,39.80,1002.57,1028.36,214,21.15,6.97,-22,1
1630919704,2021-09-06 11:15,39.79,1002.59,1028.37,214,21.15,6.96,-23,1
1630919766,2021-09-06 11:16,39.90,1002.60,1028.39,214,21.15,7.00,-23,1
1630919827,2021-09-06 11:17,39.87,1002.58,1028.36,214,21.16,7.00,-23,1
1630919888,2021-09-06 11:18,39.92,1002.59,1028.37,214,21.15,7.01,-23,1
1630919950,2021-09-06 11:19,40.03,1002.57,1028.35,214,21.16,7.06,-24,1
1630920011,2021-09-06 11:20,40.10,1002.61,1028.39,214,21.16,7.08,-24,1
1630920072,2021-09-06 11:21,39.88,1002.57,1028.35,214,21.16,7.00,-22,1
1630920134,2021-09-06 11:22,39.89,1002.58,1028.36,214,21.16,7.01,-24,1
1630920195,2021-09-06 11:23,39.79,1002.57,1028.36,214,21.16,6.97,-24,1
1630920257,2021-09-06 11:24,39.79,1002.56,1028.34,214,21.16,6.97,-23,1
1630920318,2021-09-06 11:25,39.66,1002.57,1028.36,214,21.17,6.93,-24,1
1630920379,2021-09-06 11:26,39.75,1002.60,1028.38,214,21.17,6.97,-24,1
1630920441,2021-09-06 11:27,39.53,1002.53,1028.31,214,21.17,6.89,-23,1
1630920503,2021-09-06 11:28,39.37,1002.55,1028.34,214,21.17,6.83,-23,1
1630920564,2021-09-06 11:29,39.62,1002.54,1028.32,214,21.17,6.92,-24,1
1630920625,2021-09-06 11:30,39.58,1002.52,1028.30,214,21.18,6.91,-23,1
1630920686,2021-09-06 11:31,39.38,1002.52,1028.30,214,21.18,6.84,-23,1
1630920748,2021-09-06 11:32,39.43,1002.53,1028.32,214,21.18,6.86,-24,1
1630920809,2021-09-06 11:33,39.48,1002.51,1028.30,214,21.18,6.88,-24,1
1630920871,2021-09-06 11:34,39.56,1002.47,1028.25,214,21.19,6.91,-23,1
1630920933,2021-09-06 11:35,39.43,1002.47,1028.26,214,21.19,6.86,-24,1
1630920994,2021-09-06 11:36,39.11,1002.46,1028.25,214,21.19,6.75,-23,1
1630921056,2021-09-06 11:37,39.45,1002.51,1028.30,214,21.19,6.87,-22,1
1630921117,2021-09-06 11:38,39.67,1002.49,1028.27,214,21.19,6.95,-24,1
1630921178,2021-09-06 11:39,39.71,1002.52,1028.30,214,21.20,6.98,-24,1
1630921240,2021-09-06 11:40,39.64,1002.51,1028.29,214,21.20,6.95,-23,1
1630921301,2021-09-06 11:41,39.79,1002.47,1028.25,214,21.20,7.01,-23,1
1630921362,2021-09-06 11:42,39.83,1002.49,1028.28,214,21.20,7.02,-23,1
1630921425,2021-09-06 11:43,39.68,1002.46,1028.25,214,21.20,6.97,-23,1
1630921486,2021-09-06 11:44,39.68,1002.45,1028.23,214,21.20,6.97,-23,1
1630921548,2021-09-06 11:45,39.73,1002.45,1028.24,214,21.20,6.99,-22,1
1630921609,2021-09-06 11:46,39.82,1002.41,1028.20,214,21.21,7.03,-23,1
1630921671,2021-09-06 11:47,39.56,1002.41,1028.19,214,21.21,6.93,-23,1
1630921733,2021-09-06 11:48,39.94,1002.39,1028.18,214,21.21,7.07,-23,1
1630921794,2021-09-06 11:49,39.93,1002.43,1028.21,214,21.21,7.07,-23,1
1630921856,2021-09-06 11:50,39.84,1002.38,1028.17,214,21.20,7.03,-23,1
1630921917,2021-09-06 11:51,40.03,1002.40,1028.19,214,21.22,7.11,-24,1
1630921978,2021-09-06 11:52,40.06,1002.38,1028.16,214,21.22,7.12,-25,1
1630922040,2021-09-06 11:54,40.14,1002.36,1028.14,214,21.22,7.15,-24,1
1630922101,2021-09-06 11:55,40.17,1002.36,1028.14,214,21.22,7.16,-24,1
1630922163,2021-09-06 11:56,40.08,1002.32,1028.11,214,21.22,7.13,-23,1
1630922224,2021-09-06 11:57,39.81,1002.35,1028.13,214,21.22,7.03,-22,1
1630922285,2021-09-06 11:58,40.03,1002.34,1028.12,214,21.22,7.11,-22,1
1630922346,2021-09-06 11:59,40.09,1002.31,1028.09,214,21.22,7.14,-22,1
1630922408,2021-09-06 12:00,40.14,1002.26,1028.05,214,21.22,7.15,-24,1
1630922469,2021-09-06 12:01,39.92,1002.25,1028.03,214,21.22,7.07,-24,1
1630922530,2021-09-06 12:02,40.05,1002.27,1028.05,214,21.23,7.13,-22,1
1630922592,2021-09-06 12:03,40.09,1002.25,1028.03,214,21.23,7.14,-24,1
1630922653,2021-09-06 12:04,40.11,1002.22,1028.00,214,21.22,7.14,-22,1
1630922714,2021-09-06 12:05,40.00,1002.22,1028.01,214,21.23,7.11,-24,1
1630922776,2021-09-06 12:06,39.94,1002.23,1028.01,214,21.22,7.08,-24,1
1630922837,2021-09-06 12:07,40.22,1002.23,1028.01,214,21.23,7.19,-24,1
1630922899,2021-09-06 12:08,40.24,1002.20,1027.98,214,21.22,7.19,-25,1
1630922960,2021-09-06 12:09,40.28,1002.24,1028.02,214,21.22,7.20,-24,1
1630923021,2021-09-06 12:10,40.07,1002.16,1027.94,214,21.22,7.13,-24,1
1630923083,2021-09-06 12:11,40.34,1002.15,1027.93,214,21.22,7.23,-23,1
1630923144,2021-09-06 12:12,40.26,1002.16,1027.94,214,21.22,7.20,-23,1
1630923205,2021-09-06 12:13,40.37,1002.11,1027.90,214,21.23,7.24,-23,1
1630923267,2021-09-06 12:14,40.38,1002.12,1027.90,214,21.22,7.24,-24,1
1630923328,2021-09-06 12:15,40.38,1002.11,1027.89,214,21.23,7.25,-22,1
1630923389,2021-09-06 12:16,40.38,1002.11,1027.89,214,21.23,7.25,-24,1
1630923451,2021-09-06 12:17,40.35,1002.09,1027.87,214,21.23,7.24,-23,1
1630923512,2021-09-06 12:18,40.24,1002.11,1027.90,214,21.23,7.20,-24,1
1630923574,2021-09-06 12:19,40.29,1002.09,1027.87,214,21.22,7.21,-25,1
1630923635,2021-09-06 12:20,40.31,1002.08,1027.86,214,21.22,7.21,-23,1
1630923697,2021-09-06 12:21,40.39,1002.07,1027.85,214,21.23,7.25,-23,1
1630923758,2021-09-06 12:22,40.43,1002.06,1027.84,214,21.23,7.27,-23,1
1630923819,2021-09-06 12:23,40.37,1002.06,1027.84,214,21.23,7.24,-24,1
1630923880,2021-09-06 12:24,40.06,1002.07,1027.86,214,21.23,7.13,-24,1
1630923942,2021-09-06 12:25,40.43,1002.04,1027.83,214,21.23,7.27,-23,1
1630924004,2021-09-06 12:26,40.50,1002.04,1027.82,214,21.23,7.29,-23,1
1630924065,2021-09-06 12:27,40.50,1002.02,1027.80,214,21.22,7.28,-21,1
1630924126,2021-09-06 12:28,40.46,1002.02,1027.80,214,21.23,7.28,-23,1
1630924188,2021-09-06 12:29,40.48,1002.03,1027.82,214,21.23,7.29,-24,1
1630924249,2021-09-06 12:30,40.48,1002.04,1027.82,214,21.23,7.29,-25,1
1630924311,2021-09-06 12:31,40.66,1001.98,1027.77,214,21.23,7.35,-24,1
1630924372,2021-09-06 12:32,40.51,1002.00,1027.78,214,21.23,7.29,-24,1
1630924433,2021-09-06 12:33,40.50,1001.99,1027.78,214,21.23,7.29,-24,1
1630924495,2021-09-06 12:34,40.54,1002.01,1027.79,214,21.23,7.31,-25,1
1630924556,2021-09-06 12:35,40.48,1001.98,1027.76,214,21.23,7.29,-23,1
1630924618,2021-09-06 12:36,40.53,1001.98,1027.77,214,21.23,7.30,-21,1
1630924679,2021-09-06 12:37,40.56,1002.02,1027.80,214,21.23,7.31,-24,1
1630924740,2021-09-06 12:39,40.57,1002.02,1027.81,214,21.23,7.32,-23,1
1630924802,2021-09-06 12:40,40.60,1001.99,1027.77,214,21.23,7.33,-23,1
1630924863,2021-09-06 12:41,40.58,1002.03,1027.81,214,21.23,7.32,-23,1
1630924925,2021-09-06 12:42,40.63,1002.00,1027.79,214,21.24,7.35,-23,1
1630924986,2021-09-06 12:43,40.55,1002.00,1027.78,214,21.24,7.32,-23,1
1630925047,2021-09-06 12:44,40.56,1002.01,1027.79,214,21.24,7.32,-22,1
1630925109,2021-09-06 12:45,40.55,1002.00,1027.78,214,21.24,7.32,-22,1
1630925171,2021-09-06 12:46,40.55,1001.99,1027.77,214,21.24,7.32,-24,1
1630925233,2021-09-06 12:47,40.62,1002.00,1027.78,214,21.24,7.34,-22,1
1630925294,2021-09-06 12:48,40.64,1001.97,1027.75,214,21.23,7.34,-22,1
1630925356,2021-09-06 12:49,40.63,1001.93,1027.71,214,21.24,7.35,-23,1
1630925417,2021-09-06 12:50,40.59,1001.96,1027.74,214,21.25,7.34,-23,1
1630925478,2021-09-06 12:51,40.62,1001.91,1027.69,214,21.24,7.34,-23,1
1630925540,2021-09-06 12:52,40.65,1001.95,1027.73,214,21.25,7.36,-23,1
1630925602,2021-09-06 12:53,40.65,1001.95,1027.73,214,21.25,7.36,-25,1
1630925663,2021-09-06 12:54,41.07,1001.95,1027.74,214,21.25,7.52,-22,1
1630925725,2021-09-06 12:55,40.65,1001.94,1027.72,214,21.24,7.35,-23,1
1630925786,2021-09-06 12:56,40.81,1001.91,1027.69,214,21.25,7.42,-23,1
1630925848,2021-09-06 12:57,40.66,1001.87,1027.66,214,21.24,7.36,-22,1
1630925909,2021-09-06 12:58,40.64,1001.87,1027.65,214,21.25,7.36,-24,1
1630925970,2021-09-06 12:59,40.69,1001.86,1027.64,214,21.26,7.39,-22,1
1630926031,2021-09-06 13:00,40.67,1001.86,1027.65,214,21.26,7.38,-25,1
1630926093,2021-09-06 13:01,40.69,1001.87,1027.65,214,21.26,7.39,-23,1
1630926215,2021-09-06 13:03,40.67,1001.90,1027.69,214,21.26,7.38,-23,1
1630926276,2021-09-06 13:04,40.64,1001.90,1027.68,214,21.27,7.38,-23,1
1630926338,2021-09-06 13:05,40.63,1001.87,1027.65,214,21.27,7.37,-23,1
1630926399,2021-09-06 13:06,40.64,1001.85,1027.63,214,21.26,7.37,-24,1
1630926460,2021-09-06 13:07,40.60,1001.87,1027.65,214,21.27,7.36,-22,1
1630926522,2021-09-06 13:08,40.64,1001.83,1027.62,214,21.27,7.38,-22,1
1630926583,2021-09-06 13:09,40.73,1001.86,1027.64,214,21.27,7.41,-24,1
1630926644,2021-09-06 13:10,40.69,1001.87,1027.65,214,21.27,7.40,-25,1
1630926706,2021-09-06 13:11,40.72,1001.90,1027.69,214,21.27,7.41,-22,1
1630926767,2021-09-06 13:12,40.72,1001.88,1027.67,214,21.27,7.41,-25,1
1630926828,2021-09-06 13:13,40.66,1001.88,1027.66,214,21.28,7.40,-23,1
1630926890,2021-09-06 13:14,40.64,1001.90,1027.68,214,21.28,7.39,-24,1
1630926951,2021-09-06 13:15,40.68,1001.90,1027.68,214,21.28,7.40,-24,1
1630927013,2021-09-06 13:16,40.59,1001.91,1027.69,214,21.28,7.37,-23,1
1630927074,2021-09-06 13:17,40.74,1001.89,1027.68,214,21.29,7.43,-24,1
1630927136,2021-09-06 13:18,40.66,1001.89,1027.67,214,21.28,7.40,-23,1
1630927197,2021-09-06 13:19,40.67,1001.86,1027.64,214,21.29,7.41,-24,1
1630927259,2021-09-06 13:20,40.64,1001.85,1027.63,214,21.29,7.40,-23,1
1630927321,2021-09-06 13:22,40.64,1001.84,1027.62,214,21.29,7.40,-23,1
1630927382,2021-09-06 13:23,40.65,1001.83,1027.61,214,21.30,7.41,-23,1
1630927444,2021-09-06 13:24,40.73,1001.80,1027.58,214,21.30,7.44,-23,1
1630927505,2021-09-06 13:25,40.68,1001.79,1027.58,214,21.31,7.43,-25,1
1630927566,2021-09-06 13:26,40.73,1001.83,1027.61,214,21.30,7.44,-24,1
1630927628,2021-09-06 13:27,40.68,1001.82,1027.60,214,21.31,7.43,-23,1
1630927689,2021-09-06 13:28,40.69,1001.83,1027.61,214,21.32,7.44,-23,1
1630927750,2021-09-06 13:29,40.72,1001.80,1027.58,214,21.32,7.45,-24,1
1630927812,2021-09-06 13:30,40.61,1001.79,1027.58,214,21.32,7.41,-24,1
1630927873,2021-09-06 13:31,40.86,1001.76,1027.54,214,21.33,7.51,-24,1
1630927934,2021-09-06 13:32,40.64,1001.74,1027.52,214,21.33,7.43,-23,1
1630927996,2021-09-06 13:33,40.67,1001.74,1027.52,214,21.33,7.44,-24,1
1630928057,2021-09-06 13:34,40.68,1001.68,1027.47,214,21.34,7.46,-22,1
1630928120,2021-09-06 13:35,40.68,1001.69,1027.47,214,21.34,7.46,-24,1
1630928182,2021-09-06 13:36,40.65,1001.68,1027.46,214,21.35,7.45,-23,1
1630928243,2021-09-06 13:37,40.64,1001.67,1027.45,214,21.35,7.45,-24,1
1630928304,2021-09-06 13:38,40.66,1001.64,1027.43,214,21.35,7.46,-22,1
1630928366,2021-09-06 13:39,40.58,1001.64,1027.43,214,21.36,7.44,-23,1
1630928427,2021-09-06 13:40,40.59,1001.63,1027.42,214,21.36,7.44,-23,1
1630928488,2021-09-06 13:41,40.62,1001.61,1027.39,214,21.36,7.45,-23,1
1630928550,2021-09-06 13:42,40.55,1001.63,1027.41,214,21.37,7.44,-23,1
1630928611,2021-09-06 13:43,40.56,1001.59,1027.38,214,21.37,7.44,-24,1
1630928673,2021-09-06 13:44,40.39,1001.58,1027.36,214,21.38,7.39,-24,1
1630928734,2021-09-06 13:45,40.61,1001.55,1027.34,214,21.38,7.47,-23,1
1630928795,2021-09-06 13:46,40.58,1001.53,1027.31,214,21.38,7.45,-23,1
1630928857,2021-09-06 13:47,40.59,1001.55,1027.33,214,21.38,7.46,-24,1
1630928918,2021-09-06 13:48,40.59,1001.51,1027.30,214,21.39,7.47,-22,1
1630928980,2021-09-06 13:49,40.54,1001.52,1027.30,214,21.39,7.45,-24,1
1630929041,2021-09-06 13:50,40.53,1001.52,1027.30,214,21.39,7.45,-22,1
1630929102,2021-09-06 13:51,40.59,1001.52,1027.30,214,21.39,7.47,-23,1
1630929164,2021-09-06 13:52,40.55,1001.53,1027.31,214,21.39,7.45,-22,1
1630929225,2021-09-06 13:53,40.55,1001.52,1027.30,214,21.39,7.45,-23,1
1630929287,2021-09-06 13:54,40.33,1001.53,1027.31,214,21.39,7.37,-22,1
1630929348,2021-09-06 13:55,40.60,1001.52,1027.30,214,21.40,7.48,-23,1
1630929410,2021-09-06 13:56,40.60,1001.53,1027.32,214,21.39,7.47,-23,1
1630929471,2021-09-06 13:57,40.59,1001.50,1027.28,214,21.40,7.48,-24,1
1630929533,2021-09-06 13:58,40.58,1001.49,1027.27,214,21.39,7.46,-23,1
1630929595,2021-09-06 13:59,40.77,1001.50,1027.28,214,21.39,7.53,-23,1
1630929656,2021-09-06 14:00,40.66,1001.47,1027.25,214,21.39,7.49,-24,1
1630929717,2021-09-06 14:01,40.60,1001.51,1027.30,214,21.40,7.48,-20,1
1630929840,2021-09-06 14:04,40.76,1001.49,1027.27,214,21.40,7.54,-25,1
1630929901,2021-09-06 14:05,40.65,1001.50,1027.29,214,21.40,7.50,-25,1
1630929962,2021-09-06 14:06,40.58,1001.47,1027.26,214,21.40,7.47,-24,1
1630930024,2021-09-06 14:07,40.57,1001.51,1027.29,214,21.40,7.47,-25,1
1630930086,2021-09-06 14:08,40.67,1001.45,1027.23,214,21.41,7.52,-24,1
1630930147,2021-09-06 14:09,40.62,1001.46,1027.24,214,21.40,7.49,-25,1
1630930209,2021-09-06 14:10,40.50,1001.44,1027.23,214,21.40,7.44,-24,1
1630930270,2021-09-06 14:11,40.63,1001.47,1027.25,214,21.40,7.49,-25,1
1630930332,2021-09-06 14:12,40.58,1001.43,1027.22,214,21.40,7.47,-24,1
1630930394,2021-09-06 14:13,40.52,1001.42,1027.20,214,21.40,7.45,-26,1
1630930455,2021-09-06 14:14,40.48,1001.43,1027.21,214,21.40,7.44,-25,1
1630930517,2021-09-06 14:15,40.61,1001.40,1027.19,214,21.40,7.48,-25,1
1630930578,2021-09-06 14:16,40.24,1001.39,1027.18,214,21.40,7.35,-24,1
1630930640,2021-09-06 14:17,40.43,1001.37,1027.16,214,21.40,7.42,-25,1
1630930701,2021-09-06 14:18,40.50,1001.39,1027.17,214,21.40,7.44,-25,1
1630930763,2021-09-06 14:19,40.35,1001.40,1027.18,214,21.40,7.39,-24,1
1630930824,2021-09-06 14:20,40.34,1001.33,1027.11,214,21.41,7.39,-24,1
1630930886,2021-09-06 14:21,40.34,1001.33,1027.11,214,21.40,7.39,-26,1
1630930947,2021-09-06 14:22,40.33,1001.30,1027.08,214,21.41,7.39,-24,1
1630931008,2021-09-06 14:23,40.37,1001.31,1027.09,214,21.40,7.40,-25,1
1630931070,2021-09-06 14:24,40.40,1001.30,1027.09,214,21.40,7.41,-24,1
1630931131,2021-09-06 14:25,40.26,1001.25,1027.03,214,21.41,7.37,-25,1
1630931193,2021-09-06 14:26,40.23,1001.26,1027.04,214,21.41,7.36,-24,1
1630931255,2021-09-06 14:27,40.30,1001.27,1027.06,214,21.41,7.38,-25,1
1630931316,2021-09-06 14:28,40.47,1001.25,1027.03,214,21.41,7.44,-25,1
1630931378,2021-09-06 14:29,40.54,1001.24,1027.02,214,21.41,7.47,-25,1
1630931439,2021-09-06 14:30,40.54,1001.28,1027.06,214,21.41,7.47,-25,1
1630931500,2021-09-06 14:31,40.63,1001.27,1027.05,214,21.40,7.49,-25,1
1630931562,2021-09-06 14:32,40.54,1001.24,1027.02,214,21.41,7.47,-24,1
1630931623,2021-09-06 14:33,40.57,1001.23,1027.02,214,21.40,7.47,-25,1
1630931684,2021-09-06 14:34,40.53,1001.23,1027.02,214,21.40,7.46,-25,1
1630931746,2021-09-06 14:35,40.36,1001.19,1026.98,214,21.41,7.40,-25,1
1630931807,2021-09-06 14:36,40.51,1001.21,1026.99,214,21.41,7.46,-25,1
1630931868,2021-09-06 14:37,40.41,1001.22,1027.00,214,21.41,7.42,-25,1
1630931930,2021-09-06 14:38,40.48,1001.16,1026.95,214,21.41,7.45,-25,1
1630931991,2021-09-06 14:39,40.58,1001.20,1026.98,214,21.40,7.47,-25,1
1630932052,2021-09-06 14:40,40.54,1001.20,1026.98,214,21.41,7.47,-25,1
1630932114,2021-09-06 14:41,40.52,1001.19,1026.98,214,21.41,7.46,-25,1
1630932175,2021-09-06 14:42,40.65,1001.15,1026.94,214,21.41,7.51,-24,1
1630932236,2021-09-06 14:43,40.60,1001.12,1026.90,214,21.41,7.49,-25,1
1630932298,2021-09-06 14:44,40.53,1001.11,1026.89,214,21.41,7.47,-25,1
1630932359,2021-09-06 14:45,40.47,1001.07,1026.86,214,21.41,7.44,-25,1
1630932420,2021-09-06 14:47,40.55,1001.07,1026.85,214,21.41,7.47,-24,1
1630932482,2021-09-06 14:48,40.38,1001.04,1026.83,214,21.41,7.41,-25,1
1630932543,2021-09-06 14:49,40.48,1001.08,1026.87,214,21.42,7.46,-25,1
1630932604,2021-09-06 14:50,40.34,1001.06,1026.84,214,21.42,7.40,-25,1
1630932666,2021-09-06 14:51,40.45,1001.08,1026.86,214,21.42,7.44,-25,1
1630932727,2021-09-06 14:52,40.46,1001.07,1026.86,214,21.42,7.45,-25,1
1630932789,2021-09-06 14:53,40.40,1001.06,1026.84,214,21.42,7.43,-25,1
1630932851,2021-09-06 14:54,40.40,1001.08,1026.86,214,21.42,7.43,-24,1
1630932912,2021-09-06 14:55,40.37,1001.05,1026.83,214,21.42,7.42,-24,1
1630932974,2021-09-06 14:56,40.30,1001.05,1026.83,214,21.42,7.39,-24,1
1630933035,2021-09-06 14:57,40.37,1001.04,1026.82,214,21.42,7.42,-24,1
1630933096,2021-09-06 14:58,40.51,1001.05,1026.84,214,21.43,7.48,-23,1
1630933158,2021-09-06 14:59,40.28,1001.06,1026.85,214,21.42,7.38,-25,1
1630933219,2021-09-06 15:00,40.40,1001.06,1026.84,214,21.42,7.43,-25,1
1630933281,2021-09-06 15:01,40.30,1001.08,1026.86,214,21.42,7.39,-25,1
1630933402,2021-09-06 15:03,40.42,1001.05,1026.84,214,21.42,7.43,-22,1
1630933464,2021-09-06 15:04,40.24,1001.04,1026.82,214,21.43,7.38,-22,1
1630933525,2021-09-06 15:05,40.34,1001.04,1026.82,214,21.42,7.40,-21,1
1630933587,2021-09-06 15:06,40.34,1001.06,1026.84,214,21.43,7.41,-23,1
1630933648,2021-09-06 15:07,40.40,1001.07,1026.85,214,21.43,7.44,-24,1
1630933710,2021-09-06 15:08,40.37,1001.02,1026.81,214,21.42,7.42,-21,1
1630933771,2021-09-06 15:09,40.42,1001.06,1026.84,214,21.43,7.44,-24,1
1630933833,2021-09-06 15:10,40.29,1001.05,1026.83,214,21.43,7.39,-24,1
1630933894,2021-09-06 15:11,40.44,1001.01,1026.79,214,21.43,7.45,-23,1
1630933956,2021-09-06 15:12,40.47,1001.01,1026.79,214,21.43,7.46,-24,1
1630934017,2021-09-06 15:13,40.43,1001.00,1026.79,214,21.43,7.44,-24,1
1630934079,2021-09-06 15:14,40.40,1000.97,1026.76,214,21.43,7.44,-24,1
1630934140,2021-09-06 15:15,40.45,1000.99,1026.78,214,21.44,7.46,-23,1
1630934202,2021-09-06 15:16,40.44,1000.97,1026.75,214,21.43,7.45,-24,1
1630934264,2021-09-06 15:17,40.44,1000.99,1026.78,214,21.44,7.46,-22,1
1630934325,2021-09-06 15:18,40.43,1000.98,1026.76,214,21.44,7.45,-24,1
1630934387,2021-09-06 15:19,40.35,1001.00,1026.79,214,21.44,7.43,-23,1
1630934448,2021-09-06 15:20,40.37,1001.02,1026.81,214,21.45,7.44,-24,1
1630934510,2021-09-06 15:21,40.33,1000.97,1026.76,214,21.44,7.42,-23,1
1630934571,2021-09-06 15:22,40.68,1000.98,1026.76,214,21.44,7.54,-22,1
1630934633,2021-09-06 15:23,40.80,1001.00,1026.78,214,21.45,7.60,-22,1
1630934694,2021-09-06 15:24,40.44,1000.93,1026.72,214,21.45,7.47,-23,1
1630934756,2021-09-06 15:25,40.37,1000.95,1026.73,214,21.44,7.43,-23,1
1630934817,2021-09-06 15:26,40.36,1000.98,1026.77,214,21.45,7.44,-23,1
1630934879,2021-09-06 15:27,40.37,1000.99,1026.77,214,21.45,7.44,-24,1
1630934940,2021-09-06 15:29,40.47,1000.96,1026.74,214,21.45,7.48,-23,1
1630935002,2021-09-06 15:30,40.61,1000.94,1026.73,214,21.44,7.52,-22,1
1630935065,2021-09-06 15:31,40.40,1000.98,1026.76,214,21.45,7.45,-24,1
1630935127,2021-09-06 15:32,40.72,1000.95,1026.73,214,21.46,7.58,-23,1
1630935189,2021-09-06 15:33,40.44,1000.95,1026.74,214,21.46,7.48,-24,1
1630935250,2021-09-06 15:34,40.36,1000.91,1026.70,214,21.45,7.44,-24,1
1630935312,2021-09-06 15:35,40.36,1000.93,1026.71,214,21.46,7.45,-24,1
1630935374,2021-09-06 15:36,40.32,1000.94,1026.73,214,21.46,7.43,-24,1
1630935435,2021-09-06 15:37,40.36,1000.91,1026.70,214,21.46,7.45,-21,1
1630935497,2021-09-06 15:38,40.36,1000.91,1026.70,214,21.47,7.46,-21,1
1630935558,2021-09-06 15:39,40.29,1000.93,1026.71,214,21.47,7.43,-24,1
1630935619,2021-09-06 15:40,40.28,1000.91,1026.69,214,21.46,7.42,-24,1
1630935681,2021-09-06 15:41,40.25,1000.89,1026.67,214,21.46,7.41,-24,1
1630935742,2021-09-06 15:42,40.28,1000.92,1026.70,214,21.46,7.42,-24,1
1630935804,2021-09-06 15:43,40.30,1000.91,1026.70,214,21.46,7.43,-24,1
1630935865,2021-09-06 15:44,40.27,1000.92,1026.70,214,21.46,7.41,-23,1
1630935927,2021-09-06 15:45,40.25,1000.90,1026.69,214,21.46,7.41,-23,1
1630935989,2021-09-06 15:46,40.08,1000.95,1026.73,214,21.46,7.35,-24,1
1630936050,2021-09-06 15:47,40.25,1000.90,1026.69,214,21.46,7.41,-24,1
1630936112,2021-09-06 15:48,40.17,1000.92,1026.70,214,21.45,7.37,-21,1
1630936174,2021-09-06 15:49,40.16,1000.92,1026.71,214,21.45,7.37,-24,1
1630936236,2021-09-06 15:50,40.12,1000.87,1026.65,214,21.45,7.35,-23,1
1630936297,2021-09-06 15:51,40.15,1000.86,1026.64,214,21.45,7.36,-23,1
1630936358,2021-09-06 15:52,40.21,1000.86,1026.64,214,21.45,7.38,-24,1
1630936420,2021-09-06 15:53,40.21,1000.86,1026.64,214,21.45,7.38,-23,1
1630936483,2021-09-06 15:54,40.13,1000.87,1026.65,214,21.44,7.35,-24,1
1630936545,2021-09-06 15:55,40.21,1000.85,1026.64,214,21.45,7.38,-23,1
1630936606,2021-09-06 15:56,40.24,1000.86,1026.64,214,21.45,7.40,-25,1
1630936668,2021-09-06 15:57,40.20,1000.86,1026.64,214,21.44,7.37,-25,1
1630936729,2021-09-06 15:58,40.22,1000.86,1026.64,214,21.44,7.38,-21,1
1630936791,2021-09-06 15:59,40.26,1000.86,1026.65,214,21.44,7.40,-24,1
1630936852,2021-09-06 16:00,40.24,1000.87,1026.66,214,21.43,7.38,-23,1
1630936914,2021-09-06 16:01,40.24,1000.90,1026.69,214,21.43,7.38,-23,1
1630937036,2021-09-06 16:03,40.25,1000.89,1026.67,214,21.43,7.38,-25,1
1630937097,2021-09-06 16:04,40.30,1000.89,1026.67,214,21.43,7.40,-25,1
1630937159,2021-09-06 16:05,40.20,1000.87,1026.65,214,21.43,7.36,-25,1
1630937221,2021-09-06 16:07,40.23,1000.87,1026.65,214,21.42,7.36,-25,1
1630937282,2021-09-06 16:08,40.27,1000.86,1026.64,214,21.42,7.38,-24,1
1630937344,2021-09-06 16:09,40.19,1000.88,1026.66,214,21.42,7.35,-25,1
1630937405,2021-09-06 16:10,40.23,1000.84,1026.62,214,21.41,7.36,-22,1
1630937467,2021-09-06 16:11,40.21,1000.91,1026.69,214,21.41,7.35,-22,1
1630937528,2021-09-06 16:12,40.00,1000.88,1026.66,214,21.41,7.27,-24,1
1630937590,2021-09-06 16:13,40.22,1000.84,1026.62,214,21.41,7.35,-25,1
1630937651,2021-09-06 16:14,40.22,1000.88,1026.66,214,21.41,7.35,-24,1
1630937713,2021-09-06 16:15,40.26,1000.88,1026.66,214,21.41,7.37,-25,1
1630937774,2021-09-06 16:16,40.55,1000.86,1026.64,214,21.40,7.46,-24,1
1630937835,2021-09-06 16:17,40.53,1000.88,1026.66,214,21.41,7.47,-24,1
1630937897,2021-09-06 16:18,40.49,1000.85,1026.63,214,21.40,7.44,-24,1
1630937959,2021-09-06 16:19,40.38,1000.86,1026.64,214,21.40,7.40,-24,1
1630938020,2021-09-06 16:20,40.48,1000.84,1026.63,214,21.40,7.44,-25,1
1630938082,2021-09-06 16:21,40.50,1000.87,1026.65,214,21.40,7.44,-24,1
1630938144,2021-09-06 16:22,40.41,1000.86,1026.64,214,21.39,7.40,-25,1
1630938205,2021-09-06 16:23,40.25,1000.84,1026.63,214,21.39,7.34,-24,1
1630938267,2021-09-06 16:24,40.56,1000.85,1026.63,214,21.38,7.45,-24,1
1630938328,2021-09-06 16:25,40.55,1000.84,1026.62,214,21.38,7.45,-25,1
1630938390,2021-09-06 16:26,40.60,1000.86,1026.65,214,21.38,7.46,-25,1
1630938452,2021-09-06 16:27,40.62,1000.83,1026.62,214,21.38,7.47,-24,1
1630938514,2021-09-06 16:28,40.62,1000.84,1026.62,214,21.38,7.47,-25,1
1630938575,2021-09-06 16:29,40.24,1000.84,1026.62,214,21.38,7.33,-25,1
1630938637,2021-09-06 16:30,40.34,1000.83,1026.62,214,21.37,7.36,-26,1
1630938699,2021-09-06 16:31,40.64,1000.84,1026.62,214,21.37,7.47,-24,1
1630938760,2021-09-06 16:32,40.71,1000.80,1026.58,214,21.36,7.49,-25,1
1630938822,2021-09-06 16:33,40.57,1000.81,1026.59,214,21.36,7.43,-25,1
1630938883,2021-09-06 16:34,40.68,1000.78,1026.56,214,21.36,7.47,-24,1
1630938945,2021-09-06 16:35,40.68,1000.74,1026.53,214,21.35,7.46,-24,1
1630939007,2021-09-06 16:36,40.63,1000.74,1026.52,214,21.35,7.45,-25,1
1630939069,2021-09-06 16:37,40.64,1000.75,1026.53,214,21.35,7.45,-24,1
1630939130,2021-09-06 16:38,40.60,1000.75,1026.53,214,21.34,7.43,-24,1
1630939192,2021-09-06 16:39,40.78,1000.75,1026.53,214,21.35,7.50,-25,1
1630939253,2021-09-06 16:40,40.70,1000.76,1026.54,214,21.34,7.46,-25,1
1630939315,2021-09-06 16:41,40.66,1000.73,1026.52,214,21.34,7.45,-25,1
1630939376,2021-09-06 16:42,40.67,1000.70,1026.48,214,21.34,7.45,-23,1
1630939438,2021-09-06 16:43,40.67,1000.69,1026.48,214,21.33,7.44,-24,1
1630939499,2021-09-06 16:44,40.70,1000.72,1026.50,214,21.33,7.45,-25,1
1630939561,2021-09-06 16:46,40.65,1000.70,1026.49,214,21.33,7.43,-25,1
1630939622,2021-09-06 16:47,40.68,1000.67,1026.45,214,21.32,7.44,-24,1
1630939684,2021-09-06 16:48,40.96,1000.69,1026.47,214,21.33,7.55,-25,1
1630939745,2021-09-06 16:49,40.73,1000.69,1026.47,214,21.33,7.47,-25,1
1630939806,2021-09-06 16:50,40.80,1000.70,1026.48,214,21.33,7.49,-25,1
1630939868,2021-09-06 16:51,40.74,1000.72,1026.50,214,21.32,7.46,-25,1
1630939930,2021-09-06 16:52,40.74,1000.71,1026.50,214,21.32,7.46,-24,1
1630939991,2021-09-06 16:53,40.78,1000.72,1026.50,214,21.32,7.47,-25,1
1630940053,2021-09-06 16:54,40.66,1000.69,1026.47,214,21.32,7.43,-24,1
1630940114,2021-09-06 16:55,40.79,1000.69,1026.47,214,21.32,7.48,-25,1
1630940176,2021-09-06 16:56,40.82,1000.73,1026.52,214,21.32,7.49,-24,1
1630940237,2021-09-06 16:57,40.82,1000.76,1026.55,214,21.31,7.48,-25,1
1630940299,2021-09-06 16:58,40.75,1000.74,1026.53,214,21.30,7.45,-24,1
1630940360,2021-09-06 16:59,40.76,1000.75,1026.53,214,21.31,7.46,-25,1
1630940422,2021-09-06 17:00,40.69,1000.70,1026.48,214,21.30,7.42,-25,1
1630940483,2021-09-06 17:01,40.71,1000.70,1026.49,214,21.31,7.44,-24,1
1630940605,2021-09-06 17:03,40.68,1000.71,1026.49,214,21.30,7.42,-23,1
1630940666,2021-09-06 17:04,40.74,1000.66,1026.44,214,21.30,7.44,-23,1
1630940728,2021-09-06 17:05,40.83,1000.67,1026.45,214,21.30,7.47,-23,1
1630940790,2021-09-06 17:06,40.76,1000.68,1026.46,214,21.30,7.45,-23,1
1630940852,2021-09-06 17:07,40.76,1000.65,1026.43,214,21.29,7.44,-24,1
1630940913,2021-09-06 17:08,40.76,1000.65,1026.43,214,21.30,7.45,-24,1
1630940975,2021-09-06 17:09,40.75,1000.63,1026.41,214,21.30,7.45,-24,1
1630941036,2021-09-06 17:10,40.75,1000.65,1026.43,214,21.30,7.45,-24,1
1630941098,2021-09-06 17:11,40.79,1000.64,1026.42,214,21.30,7.46,-24,1
1630941159,2021-09-06 17:12,40.78,1000.65,1026.43,214,21.29,7.45,-23,1
1630941221,2021-09-06 17:13,40.80,1000.62,1026.41,214,21.29,7.46,-21,1
1630941283,2021-09-06 17:14,40.83,1000.65,1026.43,214,21.29,7.46,-24,1
1630941345,2021-09-06 17:15,40.73,1000.65,1026.43,214,21.29,7.43,-21,1
1630941406,2021-09-06 17:16,40.77,1000.58,1026.36,214,21.29,7.44,-22,1
1630941468,2021-09-06 17:17,40.77,1000.62,1026.41,214,21.28,7.43,-20,1
1630941529,2021-09-06 17:18,40.80,1000.60,1026.39,214,21.29,7.46,-24,1
1630941590,2021-09-06 17:19,40.75,1000.59,1026.37,214,21.29,7.44,-22,1
1630941652,2021-09-06 17:20,40.83,1000.60,1026.38,214,21.29,7.46,-24,1
1630941713,2021-09-06 17:21,40.78,1000.59,1026.37,214,21.29,7.45,-23,1
1630941775,2021-09-06 17:22,40.76,1000.60,1026.38,214,21.29,7.44,-25,1
1630941837,2021-09-06 17:23,40.79,1000.61,1026.39,214,21.28,7.44,-24,1
1630941898,2021-09-06 17:24,40.83,1000.61,1026.40,214,21.28,7.45,-24,1
1630941959,2021-09-06 17:25,40.80,1000.61,1026.39,214,21.29,7.46,-23,1
1630942021,2021-09-06 17:27,40.87,1000.62,1026.40,214,21.29,7.48,-23,1
1630942082,2021-09-06 17:28,40.87,1000.62,1026.40,214,21.28,7.47,-24,1
1630942144,2021-09-06 17:29,40.80,1000.60,1026.39,214,21.28,7.45,-23,1
1630942206,2021-09-06 17:30,40.85,1000.61,1026.40,214,21.29,7.47,-21,1
1630942267,2021-09-06 17:31,40.88,1000.57,1026.36,214,21.28,7.47,-23,1
1630942329,2021-09-06 17:32,40.87,1000.60,1026.39,214,21.29,7.48,-24,1
1630942390,2021-09-06 17:33,40.88,1000.59,1026.37,214,21.29,7.48,-24,1
1630942452,2021-09-06 17:34,40.90,1000.60,1026.38,214,21.28,7.48,-22,1
1630942513,2021-09-06 17:35,40.83,1000.57,1026.35,214,21.29,7.46,-24,1
1630942575,2021-09-06 17:36,40.81,1000.56,1026.34,214,21.28,7.45,-24,1
1630942636,2021-09-06 17:37,40.83,1000.58,1026.36,214,21.29,7.46,-24,1
1630942698,2021-09-06 17:38,40.84,1000.54,1026.32,214,21.29,7.47,-23,1
1630942759,2021-09-06 17:39,40.83,1000.54,1026.33,214,21.28,7.45,-24,1
1630942821,2021-09-06 17:40,40.68,1000.54,1026.32,214,21.28,7.40,-24,1
1630942882,2021-09-06 17:41,40.85,1000.56,1026.35,214,21.28,7.46,-24,1
1630942944,2021-09-06 17:42,40.90,1000.54,1026.32,214,21.28,7.48,-23,1
1630943005,2021-09-06 17:43,41.18,1000.54,1026.32,214,21.28,7.58,-23,1
1630943066,2021-09-06 17:44,40.84,1000.55,1026.33,214,21.28,7.46,-24,1
1630943128,2021-09-06 17:45,40.88,1000.51,1026.29,214,21.28,7.47,-23,1
1630943190,2021-09-06 17:46,40.88,1000.50,1026.28,214,21.28,7.47,-21,1
1630943251,2021-09-06 17:47,40.84,1000.48,1026.26,214,21.28,7.46,-24,1
1630943312,2021-09-06 17:48,40.84,1000.47,1026.26,214,21.28,7.46,-22,1
1630943374,2021-09-06 17:49,40.79,1000.45,1026.24,214,21.28,7.44,-24,1
1630943435,2021-09-06 17:50,40.83,1000.44,1026.22,214,21.28,7.45,-24,1
1630943497,2021-09-06 17:51,40.89,1000.44,1026.22,214,21.28,7.48,-23,1
1630943558,2021-09-06 17:52,40.89,1000.45,1026.24,214,21.28,7.48,-23,1
1630943619,2021-09-06 17:53,40.92,1000.43,1026.21,214,21.28,7.49,-23,1
1630943682,2021-09-06 17:54,40.88,1000.41,1026.19,214,21.28,7.47,-23,1
1630943743,2021-09-06 17:55,40.89,1000.40,1026.18,214,21.28,7.48,-25,1
1630943805,2021-09-06 17:56,40.88,1000.39,1026.17,214,21.28,7.47,-24,1
1630943866,2021-09-06 17:57,40.88,1000.38,1026.17,214,21.27,7.46,-22,1
1630943928,2021-09-06 17:58,40.90,1000.32,1026.10,214,21.27,7.47,-22,1
1630943989,2021-09-06 17:59,40.98,1000.35,1026.13,214,21.27,7.50,-23,1
1630944051,2021-09-06 18:00,40.93,1000.32,1026.11,214,21.28,7.49,-23,1
1630944112,2021-09-06 18:01,40.92,1000.31,1026.09,214,21.27,7.48,-23,1
1630944235,2021-09-06 18:03,40.94,1000.34,1026.12,214,21.27,7.49,-24,1
1630944296,2021-09-06 18:04,40.93,1000.32,1026.10,214,21.27,7.48,-24,1
1630944358,2021-09-06 18:05,40.66,1000.34,1026.12,214,21.27,7.39,-23,1
1630944419,2021-09-06 18:06,40.90,1000.33,1026.12,214,21.27,7.47,-23,1
1630944481,2021-09-06 18:08,40.88,1000.33,1026.12,214,21.27,7.46,-22,1
1630944542,2021-09-06 18:09,40.95,1000.31,1026.10,214,21.26,7.48,-23,1
1630944604,2021-09-06 18:10,40.92,1000.38,1026.16,214,21.27,7.48,-23,1
1630944666,2021-09-06 18:11,40.96,1000.35,1026.13,214,21.27,7.49,-22,1
1630944727,2021-09-06 18:12,41.01,1000.37,1026.16,214,21.27,7.51,-23,1
1630944789,2021-09-06 18:13,40.98,1000.36,1026.14,214,21.27,7.50,-23,1
1630944851,2021-09-06 18:14,40.99,1000.33,1026.12,214,21.26,7.49,-23,1
1630944912,2021-09-06 18:15,40.96,1000.35,1026.14,214,21.26,7.49,-25,1
1630944974,2021-09-06 18:16,40.99,1000.36,1026.15,214,21.27,7.50,-23,1
1630945035,2021-09-06 18:17,40.99,1000.40,1026.18,214,21.27,7.50,-22,1
1630945097,2021-09-06 18:18,40.98,1000.38,1026.16,214,21.26,7.49,-24,1
1630945158,2021-09-06 18:19,40.93,1000.41,1026.19,214,21.26,7.47,-24,1
1630945219,2021-09-06 18:20,40.96,1000.43,1026.22,214,21.26,7.49,-23,1
1630945281,2021-09-06 18:21,41.01,1000.46,1026.24,214,21.27,7.51,-21,1
1630945342,2021-09-06 18:22,40.96,1000.44,1026.23,214,21.27,7.49,-24,1
1630945404,2021-09-06 18:23,40.94,1000.44,1026.22,214,21.26,7.48,-22,1
1630945465,2021-09-06 18:24,41.01,1000.45,1026.23,214,21.27,7.51,-22,1
1630945527,2021-09-06 18:25,40.95,1000.44,1026.22,214,21.26,7.48,-22,1
1630945588,2021-09-06 18:26,41.03,1000.43,1026.21,214,21.26,7.51,-21,1
1630945649,2021-09-06 18:27,41.00,1000.46,1026.24,214,21.26,7.50,-24,1
1630945711,2021-09-06 18:28,40.98,1000.42,1026.20,214,21.26,7.49,-24,1
1630945772,2021-09-06 18:29,40.96,1000.44,1026.23,214,21.26,7.49,-23,1
1630945834,2021-09-06 18:30,40.95,1000.43,1026.21,214,21.26,7.48,-24,1
1630945896,2021-09-06 18:31,40.92,1000.46,1026.24,214,21.26,7.47,-23,1
1630945957,2021-09-06 18:32,41.03,1000.44,1026.23,214,21.25,7.50,-24,1
1630946018,2021-09-06 18:33,40.99,1000.43,1026.21,214,21.26,7.49,-24,1
1630946080,2021-09-06 18:34,40.92,1000.45,1026.24,214,21.25,7.46,-23,1
1630946141,2021-09-06 18:35,40.98,1000.45,1026.24,214,21.25,7.48,-24,1
1630946202,2021-09-06 18:36,41.00,1000.46,1026.25,214,21.25,7.49,-24,1
1630946263,2021-09-06 18:37,41.01,1000.43,1026.21,214,21.25,7.49,-24,1
1630946325,2021-09-06 18:38,40.95,1000.44,1026.22,214,21.25,7.47,-23,1
1630946386,2021-09-06 18:39,40.92,1000.44,1026.22,214,21.25,7.46,-24,1
1630946448,2021-09-06 18:40,40.99,1000.44,1026.22,214,21.25,7.48,-22,1
1630946509,2021-09-06 18:41,41.02,1000.44,1026.22,214,21.25,7.50,-22,1
1630946571,2021-09-06 18:42,40.99,1000.44,1026.22,214,21.24,7.48,-22,1
1630946632,2021-09-06 18:43,40.94,1000.43,1026.22,214,21.25,7.47,-23,1
1630946694,2021-09-06 18:44,40.94,1000.43,1026.22,214,21.24,7.46,-25,1
1630946755,2021-09-06 18:45,40.99,1000.43,1026.22,214,21.24,7.48,-24,1
1630946817,2021-09-06 18:46,40.96,1000.43,1026.21,214,21.24,7.47,-24,1
1630946878,2021-09-06 18:47,40.93,1000.41,1026.20,214,21.24,7.46,-23,1
1630946940,2021-09-06 18:49,40.88,1000.41,1026.19,214,21.24,7.44,-24,1
1630947001,2021-09-06 18:50,40.95,1000.41,1026.19,214,21.24,7.46,-23,1
1630947063,2021-09-06 18:51,41.11,1000.42,1026.20,214,21.24,7.52,-22,1
1630947124,2021-09-06 18:52,40.96,1000.40,1026.18,214,21.23,7.46,-24,1
1630947186,2021-09-06 18:53,40.92,1000.39,1026.17,214,21.24,7.45,-23,1
1630947247,2021-09-06 18:54,40.92,1000.39,1026.18,214,21.24,7.45,-25,1
1630947309,2021-09-06 18:55,40.93,1000.41,1026.19,214,21.23,7.45,-22,1
1630947371,2021-09-06 18:56,40.72,1000.39,1026.18,214,21.23,7.37,-23,1
1630947432,2021-09-06 18:57,40.95,1000.43,1026.22,214,21.23,7.45,-23,1
1630947494,2021-09-06 18:58,40.92,1000.42,1026.21,214,21.23,7.44,-22,1
1630947555,2021-09-06 18:59,40.95,1000.46,1026.24,214,21.23,7.45,-23,1
1630947617,2021-09-06 19:00,40.97,1000.44,1026.23,214,21.23,7.46,-23,1
1630947678,2021-09-06 19:01,40.82,1000.47,1026.25,214,21.23,7.41,-22,1
1630947802,2021-09-06 19:03,41.04,1000.44,1026.22,214,21.23,7.49,-23,1
1630947863,2021-09-06 19:04,41.10,1000.42,1026.20,214,21.23,7.51,-21,1
1630947925,2021-09-06 19:05,41.09,1000.39,1026.18,214,21.23,7.50,-24,1
1630947986,2021-09-06 19:06,40.96,1000.40,1026.19,214,21.22,7.45,-23,1
1630948048,2021-09-06 19:07,40.97,1000.39,1026.17,214,21.22,7.45,-24,1
1630948109,2021-09-06 19:08,40.96,1000.39,1026.17,214,21.22,7.45,-24,1
1630948171,2021-09-06 19:09,41.00,1000.39,1026.17,214,21.22,7.46,-23,1
1630948232,2021-09-06 19:10,40.97,1000.36,1026.15,214,21.22,7.45,-23,1
1630948294,2021-09-06 19:11,40.93,1000.34,1026.13,214,21.22,7.44,-20,1
1630948355,2021-09-06 19:12,40.96,1000.35,1026.13,214,21.22,7.45,-24,1
1630948417,2021-09-06 19:13,41.00,1000.33,1026.11,214,21.22,7.46,-21,1
1630948478,2021-09-06 19:14,40.99,1000.34,1026.13,214,21.22,7.46,-24,1
1630948540,2021-09-06 19:15,41.31,1000.35,1026.14,214,21.22,7.57,-23,1
1630948601,2021-09-06 19:16,40.99,1000.36,1026.15,214,21.22,7.46,-24,1
1630948663,2021-09-06 19:17,41.03,1000.39,1026.17,214,21.22,7.47,-23,1
1630948724,2021-09-06 19:18,41.28,1000.39,1026.17,214,21.22,7.56,-22,1
1630948786,2021-09-06 19:19,41.00,1000.41,1026.19,214,21.21,7.46,-23,1
1630948847,2021-09-06 19:20,41.09,1000.44,1026.22,214,21.22,7.50,-23,1
1630948908,2021-09-06 19:21,40.99,1000.48,1026.27,214,21.21,7.45,-19,1
1630948970,2021-09-06 19:22,40.97,1000.47,1026.26,214,21.21,7.44,-23,1
1630949031,2021-09-06 19:23,40.59,1000.44,1026.23,214,21.22,7.32,-24,1
1630949093,2021-09-06 19:24,40.99,1000.45,1026.23,214,21.21,7.45,-23,1
1630949154,2021-09-06 19:25,41.04,1000.45,1026.24,214,21.21,7.47,-24,1
1630949216,2021-09-06 19:26,41.03,1000.44,1026.22,214,21.21,7.46,-22,1
1630949277,2021-09-06 19:27,40.98,1000.47,1026.26,214,21.21,7.45,-22,1
1630949338,2021-09-06 19:28,40.99,1000.49,1026.27,214,21.21,7.45,-24,1
1630949400,2021-09-06 19:30,41.03,1000.47,1026.26,214,21.21,7.46,-24,1
1630949461,2021-09-06 19:31,40.99,1000.48,1026.27,214,21.21,7.45,-23,1
1630949523,2021-09-06 19:32,41.22,1000.49,1026.28,214,21.21,7.53,-24,1
1630949584,2021-09-06 19:33,40.98,1000.47,1026.26,214,21.21,7.45,-23,1
1630949646,2021-09-06 19:34,41.00,1000.46,1026.24,214,21.20,7.45,-23,1
1630949707,2021-09-06 19:35,41.04,1000.47,1026.25,214,21.21,7.47,-20,1
1630949769,2021-09-06 19:36,41.03,1000.48,1026.26,214,21.21,7.46,-21,1
1630949830,2021-09-06 19:37,41.03,1000.46,1026.24,214,21.21,7.46,-24,1
1630949892,2021-09-06 19:38,41.03,1000.48,1026.26,214,21.21,7.46,-24,1
1630949953,2021-09-06 19:39,41.04,1000.46,1026.24,214,21.20,7.46,-22,1
1630950015,2021-09-06 19:40,41.01,1000.43,1026.21,214,21.21,7.46,-24,1
1630950076,2021-09-06 19:41,41.01,1000.44,1026.22,214,21.20,7.45,-23,1
1630950138,2021-09-06 19:42,40.98,1000.42,1026.20,214,21.20,7.44,-24,1
1630950199,2021-09-06 19:43,40.98,1000.45,1026.24,214,21.20,7.44,-23,1
1630950261,2021-09-06 19:44,41.00,1000.44,1026.23,214,21.20,7.45,-24,1
1630950322,2021-09-06 19:45,41.00,1000.45,1026.23,214,21.20,7.45,-22,1
1630950384,2021-09-06 19:46,41.05,1000.46,1026.24,214,21.20,7.46,-24,1
1630950445,2021-09-06 19:47,41.04,1000.45,1026.23,214,21.20,7.46,-24,1
1630950506,2021-09-06 19:48,41.04,1000.44,1026.23,214,21.20,7.46,-24,1
1630950568,2021-09-06 19:49,41.06,1000.45,1026.24,214,21.20,7.46,-23,1
1630950629,2021-09-06 19:50,41.05,1000.44,1026.22,214,21.20,7.46,-25,1
1630950691,2021-09-06 19:51,41.07,1000.47,1026.25,214,21.20,7.47,-24,1
1630950752,2021-09-06 19:52,41.06,1000.44,1026.23,214,21.20,7.46,-24,1
1630950814,2021-09-06 19:53,41.09,1000.47,1026.26,214,21.20,7.48,-24,1
1630950875,2021-09-06 19:54,41.09,1000.49,1026.28,214,21.20,7.48,-24,1
1630950938,2021-09-06 19:55,41.09,1000.51,1026.29,214,21.20,7.48,-22,1
1630951000,2021-09-06 19:56,41.09,1000.51,1026.29,214,21.19,7.47,-24,1
1630951061,2021-09-06 19:57,41.10,1000.52,1026.30,214,21.19,7.47,-23,1
1630951123,2021-09-06 19:58,41.07,1000.56,1026.34,214,21.19,7.46,-21,1
1630951184,2021-09-06 19:59,41.09,1000.56,1026.34,214,21.19,7.47,-24,1
1630951245,2021-09-06 20:00,41.13,1000.56,1026.34,214,21.20,7.49,-22,1
1630951307,2021-09-06 20:01,41.11,1000.55,1026.33,214,21.19,7.48,-22,1
1630951429,2021-09-06 20:03,41.13,1000.56,1026.35,214,21.19,7.48,-24,1
1630951490,2021-09-06 20:04,41.11,1000.57,1026.35,214,21.19,7.48,-23,1
1630951552,2021-09-06 20:05,41.13,1000.57,1026.36,214,21.20,7.49,-22,1
1630951614,2021-09-06 20:06,41.11,1000.62,1026.40,214,21.19,7.48,-22,1
1630951675,2021-09-06 20:07,41.10,1000.60,1026.38,214,21.19,7.47,-21,1
1630951737,2021-09-06 20:08,41.12,1000.60,1026.38,214,21.19,7.48,-23,1
1630951798,2021-09-06 20:09,41.14,1000.62,1026.40,214,21.19,7.49,-21,1
1630951860,2021-09-06 20:11,41.39,1000.61,1026.40,214,21.19,7.58,-23,1
1630951921,2021-09-06 20:12,41.10,1000.65,1026.43,214,21.19,7.47,-23,1
1630951982,2021-09-06 20:13,41.13,1000.64,1026.42,214,21.19,7.48,-23,1
1630952044,2021-09-06 20:14,41.16,1000.65,1026.43,214,21.18,7.49,-23,1
1630952105,2021-09-06 20:15,41.16,1000.63,1026.41,214,21.19,7.49,-22,1
1630952167,2021-09-06 20:16,41.20,1000.61,1026.39,214,21.19,7.51,-21,1
1630952228,2021-09-06 20:17,41.16,1000.59,1026.37,214,21.18,7.49,-22,1
1630952291,2021-09-06 20:18,41.15,1000.60,1026.39,214,21.18,7.48,-23,1
1630952352,2021-09-06 20:19,41.20,1000.64,1026.42,214,21.18,7.50,-23,1
1630952414,2021-09-06 20:20,40.89,1000.61,1026.40,214,21.18,7.39,-22,1
1630952478,2021-09-06 20:21,41.17,1000.62,1026.40,214,21.18,7.49,-23,1
1630952539,2021-09-06 20:22,41.21,1000.61,1026.39,214,21.18,7.50,-23,1
1630952601,2021-09-06 20:23,41.22,1000.61,1026.39,214,21.18,7.50,-22,1
1630952662,2021-09-06 20:24,41.21,1000.60,1026.39,214,21.18,7.50,-22,1
1630952723,2021-09-06 20:25,41.20,1000.57,1026.36,214,21.17,7.49,-24,1
1630952786,2021-09-06 20:26,41.20,1000.58,1026.36,214,21.17,7.49,-23,1
1630952847,2021-09-06 20:27,41.22,1000.59,1026.37,214,21.17,7.49,-20,1
1630952909,2021-09-06 20:28,41.24,1000.58,1026.36,214,21.17,7.50,-20,1
1630952970,2021-09-06 20:29,41.20,1000.65,1026.44,214,21.17,7.49,-21,1
1630953032,2021-09-06 20:30,41.25,1000.66,1026.44,214,21.17,7.51,-22,1
1630953093,2021-09-06 20:31,41.23,1000.66,1026.44,214,21.17,7.50,-23,1
1630953155,2021-09-06 20:32,41.24,1000.69,1026.47,214,21.17,7.50,-23,1
1630953216,2021-09-06 20:33,41.26,1000.69,1026.47,214,21.17,7.51,-23,1
1630953278,2021-09-06 20:34,40.97,1000.70,1026.49,214,21.17,7.41,-22,1
1630953340,2021-09-06 20:35,41.29,1000.71,1026.50,214,21.17,7.52,-21,1
1630953401,2021-09-06 20:36,40.86,1000.72,1026.50,214,21.16,7.36,-22,1
1630953464,2021-09-06 20:37,41.30,1000.73,1026.51,214,21.17,7.53,-22,1
1630953526,2021-09-06 20:38,41.31,1000.71,1026.49,214,21.17,7.53,-21,1
1630953587,2021-09-06 20:39,41.36,1000.73,1026.51,214,21.17,7.55,-22,1
1630953648,2021-09-06 20:40,41.67,1000.73,1026.52,214,21.16,7.65,-22,1
1630953710,2021-09-06 20:41,41.30,1000.74,1026.53,214,21.17,7.53,-22,1
1630953772,2021-09-06 20:42,41.33,1000.74,1026.53,214,21.16,7.52,-22,1
1630953833,2021-09-06 20:43,41.56,1000.74,1026.52,214,21.16,7.61,-21,1
1630953895,2021-09-06 20:44,41.18,1000.77,1026.55,214,21.16,7.47,-23,1
1630953956,2021-09-06 20:45,41.46,1000.76,1026.54,214,21.16,7.57,-23,1
1630954018,2021-09-06 20:46,41.33,1000.77,1026.55,214,21.16,7.52,-22,1
1630954079,2021-09-06 20:47,41.36,1000.78,1026.56,214,21.16,7.54,-21,1
1630954141,2021-09-06 20:49,41.36,1000.80,1026.58,214,21.16,7.54,-22,1
1630954203,2021-09-06 20:50,41.37,1000.80,1026.58,214,21.16,7.54,-23,1
1630954264,2021-09-06 20:51,41.34,1000.79,1026.57,214,21.16,7.53,-21,1
1630954326,2021-09-06 20:52,41.28,1000.79,1026.57,214,21.16,7.51,-22,1
1630954387,2021-09-06 20:53,41.38,1000.81,1026.59,214,21.16,7.54,-20,1
1630954449,2021-09-06 20:54,41.37,1000.81,1026.59,214,21.15,7.53,-22,1
1630954510,2021-09-06 20:55,41.43,1000.80,1026.58,214,21.16,7.56,-22,1
1630954572,2021-09-06 20:56,41.20,1000.79,1026.57,214,21.16,7.48,-22,1
1630954633,2021-09-06 20:57,41.43,1000.77,1026.56,214,21.15,7.55,-22,1
1630954696,2021-09-06 20:58,41.43,1000.76,1026.54,214,21.16,7.56,-23,1
1630954757,2021-09-06 20:59,41.39,1000.78,1026.56,214,21.16,7.55,-23,1
1630954819,2021-09-06 21:00,41.39,1000.75,1026.54,214,21.16,7.55,-23,1
1630954880,2021-09-06 21:01,41.43,1000.80,1026.58,214,21.16,7.56,-22,1
1630955002,2021-09-06 21:03,41.46,1000.79,1026.57,214,21.15,7.56,-24,1
1630955064,2021-09-06 21:04,41.48,1000.80,1026.59,214,21.15,7.57,-23,1
1630955125,2021-09-06 21:05,41.45,1000.80,1026.58,214,21.15,7.56,-22,1
1630955187,2021-09-06 21:06,41.48,1000.77,1026.55,214,21.15,7.57,-24,1
1630955249,2021-09-06 21:07,41.40,1000.77,1026.55,214,21.15,7.54,-23,1
1630955311,2021-09-06 21:08,41.44,1000.76,1026.55,214,21.15,7.56,-24,1
1630955372,2021-09-06 21:09,41.50,1000.76,1026.54,214,21.15,7.58,-25,1
1630955434,2021-09-06 21:10,41.51,1000.77,1026.56,214,21.15,7.58,-23,1
1630955495,2021-09-06 21:11,41.46,1000.78,1026.57,214,21.15,7.56,-24,1
1630955557,2021-09-06 21:12,41.52,1000.75,1026.53,214,21.15,7.58,-21,1
1630955618,2021-09-06 21:13,41.52,1000.75,1026.53,214,21.14,7.58,-24,1
1630955680,2021-09-06 21:14,41.54,1000.78,1026.56,214,21.14,7.58,-23,1
1630955741,2021-09-06 21:15,41.56,1000.76,1026.54,214,21.14,7.59,-25,1
1630955803,2021-09-06 21:16,41.51,1000.78,1026.56,214,21.15,7.58,-24,1
1630955865,2021-09-06 21:17,41.55,1000.76,1026.54,214,21.14,7.59,-25,1
1630955926,2021-09-06 21:18,41.53,1000.75,1026.53,214,21.14,7.58,-22,1
1630955988,2021-09-06 21:19,41.54,1000.73,1026.51,214,21.14,7.58,-26,1
1630956049,2021-09-06 21:20,41.54,1000.73,1026.52,214,21.14,7.58,-25,1
1630956111,2021-09-06 21:21,41.54,1000.76,1026.54,214,21.14,7.58,-23,1
1630956172,2021-09-06 21:22,41.52,1000.75,1026.53,214,21.14,7.57,-24,1
1630956234,2021-09-06 21:23,41.57,1000.76,1026.54,214,21.14,7.59,-24,1
1630956296,2021-09-06 21:24,41.58,1000.77,1026.55,214,21.14,7.60,-24,1
1630956357,2021-09-06 21:25,41.60,1000.75,1026.53,214,21.13,7.60,-23,1
1630956419,2021-09-06 21:26,41.56,1000.77,1026.55,214,21.14,7.59,-25,1
1630956480,2021-09-06 21:28,41.57,1000.76,1026.55,214,21.14,7.59,-25,1
1630956542,2021-09-06 21:29,41.59,1000.76,1026.55,214,21.14,7.60,-23,1
1630956603,2021-09-06 21:30,41.60,1000.76,1026.55,214,21.13,7.60,-25,1
1630956665,2021-09-06 21:31,41.60,1000.77,1026.56,214,21.13,7.60,-25,1
1630956726,2021-09-06 21:32,41.60,1000.81,1026.59,214,21.13,7.60,-23,1
1630956788,2021-09-06 21:33,41.60,1000.83,1026.61,214,21.13,7.60,-25,1
1630956849,2021-09-06 21:34,41.59,1000.81,1026.59,214,21.13,7.59,-24,1
1630956911,2021-09-06 21:35,41.60,1000.81,1026.59,214,21.12,7.59,-22,1
1630956973,2021-09-06 21:36,41.62,1000.81,1026.59,214,21.13,7.60,-23,1
1630957034,2021-09-06 21:37,41.63,1000.81,1026.59,214,21.13,7.60,-24,1
1630957096,2021-09-06 21:38,41.62,1000.82,1026.61,214,21.13,7.60,-24,1
1630957157,2021-09-06 21:39,41.64,1000.83,1026.62,214,21.13,7.61,-24,1
1630957219,2021-09-06 21:40,41.66,1000.85,1026.63,214,21.13,7.61,-24,1
1630957280,2021-09-06 21:41,41.82,1000.87,1026.66,214,21.13,7.67,-24,1
1630957342,2021-09-06 21:42,41.68,1000.88,1026.66,214,21.13,7.62,-21,1
1630957403,2021-09-06 21:43,41.68,1000.88,1026.66,214,21.12,7.61,-24,1
1630957464,2021-09-06 21:44,41.65,1000.88,1026.66,214,21.13,7.61,-23,1
1630957526,2021-09-06 21:45,41.67,1000.91,1026.69,214,21.13,7.62,-25,1
1630957587,2021-09-06 21:46,41.65,1000.91,1026.70,214,21.12,7.60,-24,1
1630957648,2021-09-06 21:47,41.65,1000.92,1026.70,214,21.13,7.61,-23,1
1630957711,2021-09-06 21:48,41.95,1000.91,1026.69,214,21.12,7.71,-25,1
1630957772,2021-09-06 21:49,41.68,1000.90,1026.68,214,21.12,7.61,-25,1
1630957834,2021-09-06 21:50,41.64,1000.91,1026.69,214,21.12,7.60,-24,1
1630957895,2021-09-06 21:51,41.65,1000.90,1026.69,214,21.12,7.60,-23,1
1630957957,2021-09-06 21:52,41.69,1000.92,1026.71,214,21.12,7.62,-24,1
1630958018,2021-09-06 21:53,41.71,1000.90,1026.68,214,21.12,7.62,-24,1
1630958080,2021-09-06 21:54,41.66,1000.90,1026.68,214,21.12,7.61,-23,1
1630958142,2021-09-06 21:55,41.70,1000.92,1026.70,214,21.12,7.62,-22,1
1630958203,2021-09-06 21:56,41.69,1000.89,1026.67,214,21.11,7.61,-24,1
1630958265,2021-09-06 21:57,41.69,1000.86,1026.65,214,21.11,7.61,-23,1
1630958326,2021-09-06 21:58,41.70,1000.83,1026.62,214,21.11,7.61,-24,1
1630958388,2021-09-06 21:59,41.70,1000.84,1026.62,214,21.11,7.61,-24,1
1630958449,2021-09-06 22:00,41.71,1000.83,1026.61,214,21.11,7.62,-24,1
1630958511,2021-09-06 22:01,41.78,1000.86,1026.64,214,21.11,7.64,-24,1
1630958633,2021-09-06 22:03,41.71,1000.89,1026.67,214,21.11,7.62,-24,1
1630958694,2021-09-06 22:04,41.85,1000.91,1026.69,214,21.10,7.66,-25,1
1630958756,2021-09-06 22:05,41.72,1000.92,1026.70,214,21.11,7.62,-24,1
1630958818,2021-09-06 22:06,41.73,1000.94,1026.73,214,21.10,7.61,-22,1
1630958879,2021-09-06 22:07,41.72,1000.94,1026.73,214,21.10,7.61,-23,1
1630958941,2021-09-06 22:09,41.74,1000.92,1026.70,214,21.10,7.62,-24,1
1630959002,2021-09-06 22:10,41.70,1000.94,1026.72,214,21.10,7.60,-23,1
1630959063,2021-09-06 22:11,41.71,1000.94,1026.73,214,21.10,7.61,-22,1
1630959125,2021-09-06 22:12,41.76,1000.97,1026.76,214,21.10,7.63,-24,1
1630959187,2021-09-06 22:13,41.75,1000.98,1026.76,214,21.10,7.62,-23,1
1630959248,2021-09-06 22:14,41.73,1000.97,1026.75,214,21.10,7.61,-23,1
1630959309,2021-09-06 22:15,41.78,1000.98,1026.76,214,21.10,7.63,-23,1
1630959371,2021-09-06 22:16,41.75,1000.97,1026.76,214,21.10,7.62,-23,1
1630959432,2021-09-06 22:17,41.76,1000.97,1026.75,214,21.10,7.63,-23,1
1630959494,2021-09-06 22:18,41.75,1000.94,1026.72,214,21.09,7.61,-23,1
1630959555,2021-09-06 22:19,41.73,1000.92,1026.70,214,21.09,7.60,-24,1
1630959617,2021-09-06 22:20,41.80,1000.90,1026.68,214,21.09,7.63,-23,1
1630959678,2021-09-06 22:21,41.76,1000.88,1026.66,214,21.09,7.62,-21,1
1630959740,2021-09-06 22:22,41.75,1000.89,1026.68,214,21.09,7.61,-24,1
1630959801,2021-09-06 22:23,41.75,1000.87,1026.65,214,21.09,7.61,-23,1
1630959863,2021-09-06 22:24,41.76,1000.86,1026.64,214,21.09,7.62,-24,1
1630959924,2021-09-06 22:25,41.80,1000.87,1026.65,214,21.09,7.63,-22,1
1630959986,2021-09-06 22:26,41.74,1000.88,1026.66,214,21.09,7.61,-22,1
1630960047,2021-09-06 22:27,41.62,1000.85,1026.64,214,21.09,7.57,-22,1
1630960108,2021-09-06 22:28,41.81,1000.88,1026.66,214,21.09,7.63,-23,1
1630960170,2021-09-06 22:29,41.80,1000.87,1026.65,214,21.09,7.63,-22,1
1630960231,2021-09-06 22:30,41.79,1000.88,1026.66,214,21.08,7.61,-23,1
1630960293,2021-09-06 22:31,41.79,1000.89,1026.67,214,21.09,7.62,-23,1
1630960354,2021-09-06 22:32,41.76,1000.87,1026.65,214,21.08,7.61,-23,1
1630960415,2021-09-06 22:33,41.77,1000.84,1026.62,214,21.07,7.60,-24,1
1630960477,2021-09-06 22:34,41.77,1000.87,1026.66,214,21.08,7.61,-25,1
1630960538,2021-09-06 22:35,41.79,1000.87,1026.65,214,21.08,7.62,-24,1
1630960600,2021-09-06 22:36,41.79,1000.89,1026.67,214,21.08,7.62,-23,1
1630960661,2021-09-06 22:37,41.79,1000.88,1026.66,214,21.08,7.62,-24,1
1630960723,2021-09-06 22:38,41.83,1000.87,1026.65,214,21.08,7.63,-24,1
1630960784,2021-09-06 22:39,41.83,1000.90,1026.68,214,21.08,7.63,-23,1
1630960846,2021-09-06 22:40,41.83,1000.90,1026.68,214,21.08,7.63,-23,1
1630960907,2021-09-06 22:41,41.87,1000.91,1026.69,214,21.08,7.64,-22,1
1630960969,2021-09-06 22:42,41.83,1000.91,1026.69,214,21.08,7.63,-24,1
1630961030,2021-09-06 22:43,41.84,1000.91,1026.69,214,21.08,7.63,-24,1
1630961091,2021-09-06 22:44,41.83,1000.93,1026.71,214,21.07,7.62,-24,1
1630961153,2021-09-06 22:45,41.81,1000.95,1026.73,214,21.08,7.62,-22,1
1630961214,2021-09-06 22:46,41.83,1000.92,1026.71,214,21.07,7.62,-24,1
1630961276,2021-09-06 22:47,41.83,1000.93,1026.72,214,21.08,7.63,-23,1
1630961337,2021-09-06 22:48,41.84,1000.94,1026.72,214,21.08,7.63,-24,1
1630961399,2021-09-06 22:49,41.83,1000.92,1026.70,214,21.08,7.63,-24,1
1630961460,2021-09-06 22:51,41.86,1000.89,1026.67,214,21.08,7.64,-24,1
1630961522,2021-09-06 22:52,41.76,1000.87,1026.65,214,21.07,7.60,-24,1
1630961583,2021-09-06 22:53,41.84,1000.86,1026.64,214,21.07,7.62,-24,1
1630961645,2021-09-06 22:54,41.84,1000.84,1026.63,214,21.07,7.62,-23,1
1630961706,2021-09-06 22:55,41.82,1000.84,1026.62,214,21.07,7.62,-24,1
1630961769,2021-09-06 22:56,41.79,1000.82,1026.60,214,21.07,7.61,-23,1
1630961831,2021-09-06 22:57,41.84,1000.81,1026.59,214,21.06,7.61,-24,1
1630961893,2021-09-06 22:58,41.83,1000.80,1026.58,214,21.07,7.62,-24,1
1630961954,2021-09-06 22:59,41.82,1000.85,1026.63,214,21.07,7.62,-24,1
1630962016,2021-09-06 23:00,41.84,1000.84,1026.62,214,21.07,7.62,-23,1
1630962077,2021-09-06 23:01,41.82,1000.84,1026.63,214,21.07,7.62,-24,1
1630962202,2021-09-06 23:03,41.65,1000.85,1026.63,214,21.07,7.56,-23,1
1630962263,2021-09-06 23:04,41.84,1000.85,1026.63,214,21.06,7.61,-23,1
1630962325,2021-09-06 23:05,41.97,1000.86,1026.64,214,21.07,7.67,-24,1
1630962386,2021-09-06 23:06,41.88,1000.86,1026.64,214,21.07,7.64,-24,1
1630962448,2021-09-06 23:07,41.83,1000.86,1026.65,214,21.06,7.61,-23,1
1630962509,2021-09-06 23:08,41.81,1000.87,1026.66,214,21.06,7.61,-23,1
1630962570,2021-09-06 23:09,41.96,1000.89,1026.67,214,21.06,7.66,-23,1
1630962632,2021-09-06 23:10,42.03,1000.88,1026.66,214,21.06,7.68,-23,1
1630962693,2021-09-06 23:11,41.81,1000.89,1026.68,214,21.06,7.61,-24,1
1630962755,2021-09-06 23:12,41.83,1000.89,1026.68,214,21.06,7.61,-24,1
1630962816,2021-09-06 23:13,41.84,1000.88,1026.67,214,21.06,7.61,-23,1
1630962878,2021-09-06 23:14,41.86,1000.91,1026.70,214,21.06,7.62,-23,1
1630962939,2021-09-06 23:15,41.86,1000.88,1026.66,214,21.06,7.62,-23,1
1630963001,2021-09-06 23:16,41.73,1000.88,1026.66,214,21.06,7.58,-24,1
1630963062,2021-09-06 23:17,41.85,1000.87,1026.66,214,21.05,7.61,-24,1
1630963124,2021-09-06 23:18,41.85,1000.90,1026.68,214,21.06,7.62,-25,1
1630963185,2021-09-06 23:19,41.83,1000.93,1026.71,214,21.06,7.61,-24,1
1630963247,2021-09-06 23:20,41.81,1000.92,1026.70,214,21.06,7.61,-22,1
1630963309,2021-09-06 23:21,41.86,1000.92,1026.71,214,21.06,7.62,-23,1
1630963370,2021-09-06 23:22,41.78,1000.91,1026.70,214,21.06,7.60,-24,1
1630963432,2021-09-06 23:23,41.86,1000.91,1026.69,214,21.05,7.61,-24,1
1630963494,2021-09-06 23:24,41.85,1000.92,1026.71,214,21.06,7.62,-22,1
1630963555,2021-09-06 23:25,41.81,1000.88,1026.66,214,21.05,7.60,-24,1
1630963616,2021-09-06 23:26,41.86,1000.93,1026.72,214,21.06,7.62,-23,1
1630963678,2021-09-06 23:27,41.81,1000.93,1026.71,214,21.05,7.60,-22,1
1630963739,2021-09-06 23:28,41.71,1000.94,1026.72,214,21.05,7.56,-22,1
1630963801,2021-09-06 23:30,41.80,1000.94,1026.73,214,21.05,7.59,-22,1
1630963862,2021-09-06 23:31,41.82,1000.97,1026.75,214,21.04,7.59,-23,1
1630963924,2021-09-06 23:32,41.78,1000.94,1026.72,214,21.04,7.58,-21,1
1630963986,2021-09-06 23:33,41.84,1000.94,1026.73,214,21.05,7.61,-23,1
1630964047,2021-09-06 23:34,41.85,1000.96,1026.74,214,21.04,7.60,-22,1
1630964109,2021-09-06 23:35,41.81,1000.93,1026.71,214,21.05,7.60,-21,1
1630964171,2021-09-06 23:36,41.77,1000.96,1026.74,214,21.05,7.58,-22,1
1630964232,2021-09-06 23:37,41.78,1000.92,1026.71,214,21.05,7.59,-22,1
1630964293,2021-09-06 23:38,41.80,1000.91,1026.70,214,21.04,7.58,-23,1
1630964355,2021-09-06 23:39,41.79,1000.91,1026.69,214,21.04,7.58,-23,1
1630964416,2021-09-06 23:40,41.81,1000.93,1026.71,214,21.04,7.59,-24,1
1630964478,2021-09-06 23:41,41.80,1000.92,1026.70,214,21.04,7.58,-24,1
1630964539,2021-09-06 23:42,41.69,1000.91,1026.69,214,21.05,7.56,-24,1
1630964600,2021-09-06 23:43,41.79,1000.92,1026.71,214,21.04,7.58,-22,1
1630964662,2021-09-06 23:44,41.77,1000.90,1026.68,214,21.04,7.57,-22,1
1630964723,2021-09-06 23:45,41.77,1000.91,1026.69,214,21.04,7.57,-23,1
1630964785,2021-09-06 23:46,41.78,1000.89,1026.67,214,21.04,7.58,-22,1
1630964847,2021-09-06 23:47,41.81,1000.87,1026.65,214,21.04,7.59,-25,1
1630964909,2021-09-06 23:48,41.79,1000.87,1026.65,214,21.04,7.58,-23,1
1630964970,2021-09-06 23:49,41.80,1000.87,1026.66,214,21.04,7.58,-23,1
1630965032,2021-09-06 23:50,41.77,1000.90,1026.68,214,21.03,7.56,-24,1
1630965093,2021-09-06 23:51,41.75,1000.89,1026.67,214,21.03,7.56,-24,1
1630965155,2021-09-06 23:52,41.81,1000.91,1026.69,214,21.04,7.59,-24,1
1630965216,2021-09-06 23:53,41.77,1000.87,1026.65,214,21.03,7.56,-24,1
1630965278,2021-09-06 23:54,41.86,1000.89,1026.67,214,21.03,7.59,-23,1
1630965340,2021-09-06 23:55,41.74,1000.88,1026.67,214,21.03,7.55,-23,1
1630965402,2021-09-06 23:56,41.75,1000.90,1026.68,214,21.03,7.56,-23,1
1630965463,2021-09-06 23:57,41.78,1000.86,1026.64,214,21.04,7.58,-22,1
1630965525,2021-09-06 23:58,41.75,1000.87,1026.65,214,21.03,7.56,-22,1
1630965587,2021-09-06 23:59,41.74,1000.89,1026.68,214,21.03,7.55,-23,1