1630965648,2021-09-07 00:00,41.79,1000.88,1026.67,214,21.02,7.56,-22,1
1630965710,2021-09-07 00:01,41.77,1000.88,1026.66,214,21.03,7.56,-23,1
1630965832,2021-09-07 00:03,41.74,1000.91,1026.69,214,21.03,7.55,-25,1
1630965893,2021-09-07 00:04,41.76,1000.92,1026.70,214,21.03,7.56,-25,1
1630965955,2021-09-07 00:05,41.54,1000.90,1026.68,214,21.02,7.47,-25,1
1630966016,2021-09-07 00:06,41.69,1000.93,1026.71,214,21.03,7.54,-26,1
1630966077,2021-09-07 00:07,41.75,1000.94,1026.72,214,21.03,7.56,-25,1
1630966141,2021-09-07 00:09,41.76,1000.94,1026.72,214,21.03,7.56,-25,1
1630966203,2021-09-07 00:10,41.71,1000.91,1026.69,214,21.02,7.54,-26,1
1630966264,2021-09-07 00:11,41.78,1000.90,1026.69,214,21.02,7.56,-25,1
1630966326,2021-09-07 00:12,41.72,1000.93,1026.71,214,21.02,7.54,-25,1
1630966387,2021-09-07 00:13,41.75,1000.92,1026.70,214,21.02,7.55,-26,1
1630966449,2021-09-07 00:14,41.73,1000.93,1026.71,214,21.02,7.54,-25,1
1630966510,2021-09-07 00:15,41.77,1000.93,1026.72,214,21.02,7.55,-25,1
1630966572,2021-09-07 00:16,41.75,1000.95,1026.73,214,21.02,7.55,-26,1
1630966633,2021-09-07 00:17,41.59,1000.93,1026.72,214,21.02,7.49,-24,1
1630966695,2021-09-07 00:18,41.78,1000.92,1026.71,214,21.01,7.55,-25,1
1630966757,2021-09-07 00:19,41.72,1000.93,1026.71,214,21.01,7.53,-26,1
1630966819,2021-09-07 00:20,41.71,1000.90,1026.68,214,21.01,7.53,-27,1
1630966880,2021-09-07 00:21,41.70,1000.94,1026.72,214,21.01,7.52,-25,1
1630966941,2021-09-07 00:22,41.75,1000.93,1026.71,214,21.01,7.54,-27,1
1630967003,2021-09-07 00:23,41.75,1000.90,1026.69,214,21.01,7.54,-25,1
1630967065,2021-09-07 00:24,41.70,1000.91,1026.69,214,21.01,7.52,-23,1
1630967126,2021-09-07 00:25,41.70,1000.91,1026.69,214,21.01,7.52,-26,1
1630967188,2021-09-07 00:26,41.73,1000.92,1026.70,214,21.01,7.53,-23,1
1630967249,2021-09-07 00:27,41.73,1000.93,1026.71,214,21.01,7.53,-25,1
1630967310,2021-09-07 00:28,41.69,1000.91,1026.69,214,21.01,7.52,-26,1
1630967372,2021-09-07 00:29,41.66,1000.92,1026.71,214,21.01,7.51,-25,1
1630967433,2021-09-07 00:30,41.70,1000.91,1026.70,214,21.01,7.52,-26,1
1630967495,2021-09-07 00:31,41.70,1000.93,1026.72,214,21.01,7.52,-25,1
1630967556,2021-09-07 00:32,41.70,1000.93,1026.72,214,21.01,7.52,-25,1
1630967618,2021-09-07 00:33,41.70,1000.93,1026.72,214,21.01,7.52,-26,1
1630967679,2021-09-07 00:34,41.77,1000.92,1026.70,214,21.01,7.55,-25,1
1630967741,2021-09-07 00:35,41.52,1000.89,1026.68,214,21.01,7.46,-26,1
1630967802,2021-09-07 00:36,41.68,1000.88,1026.66,214,21.00,7.51,-26,1
1630967864,2021-09-07 00:37,41.72,1000.86,1026.64,214,21.01,7.53,-26,1
1630967925,2021-09-07 00:38,41.68,1000.83,1026.61,214,21.00,7.51,-25,1
1630967987,2021-09-07 00:39,41.70,1000.83,1026.62,214,21.00,7.51,-26,1
1630968048,2021-09-07 00:40,41.70,1000.83,1026.61,214,21.00,7.51,-24,1
1630968110,2021-09-07 00:41,41.67,1000.81,1026.59,214,21.00,7.50,-26,1
1630968171,2021-09-07 00:42,41.68,1000.83,1026.61,214,21.00,7.51,-25,1
1630968232,2021-09-07 00:43,41.66,1000.79,1026.57,214,21.01,7.51,-25,1
1630968294,2021-09-07 00:44,41.68,1000.76,1026.54,214,21.00,7.51,-25,1
1630968355,2021-09-07 00:45,41.67,1000.78,1026.56,214,21.00,7.50,-25,1
1630968416,2021-09-07 00:46,41.67,1000.79,1026.57,214,21.00,7.50,-27,1
1630968478,2021-09-07 00:47,41.63,1000.75,1026.54,214,20.99,7.48,-26,1
1630968539,2021-09-07 00:48,41.48,1000.78,1026.56,214,20.99,7.43,-25,1
1630968601,2021-09-07 00:50,41.68,1000.75,1026.53,214,20.99,7.50,-26,1
1630968662,2021-09-07 00:51,41.66,1000.77,1026.55,214,20.99,7.49,-25,1
1630968724,2021-09-07 00:52,41.65,1000.77,1026.55,214,20.99,7.48,-24,1
1630968785,2021-09-07 00:53,41.66,1000.77,1026.56,214,20.99,7.49,-26,1
1630968847,2021-09-07 00:54,41.63,1000.76,1026.55,214,20.99,7.48,-25,1
1630968908,2021-09-07 00:55,41.64,1000.76,1026.55,214,20.99,7.48,-25,1
1630968969,2021-09-07 00:56,41.64,1000.76,1026.55,214,20.99,7.48,-26,1
1630969032,2021-09-07 00:57,41.64,1000.75,1026.53,214,20.98,7.48,-26,1
1630969094,2021-09-07 00:58,41.65,1000.79,1026.57,214,20.99,7.48,-25,1
1630969155,2021-09-07 00:59,41.60,1000.77,1026.56,214,20.98,7.46,-27,1
1630969217,2021-09-07 01:00,41.63,1000.76,1026.55,214,20.98,7.47,-26,1
1630969279,2021-09-07 01:01,41.72,1000.77,1026.55,214,20.99,7.51,-26,1
1630969403,2021-09-07 01:03,41.55,1000.74,1026.52,214,20.99,7.45,-24,1
1630969464,2021-09-07 01:04,41.60,1000.73,1026.51,214,20.99,7.47,-22,1
1630969526,2021-09-07 01:05,41.59,1000.74,1026.52,214,20.98,7.46,-23,1
1630969587,2021-09-07 01:06,41.43,1000.70,1026.49,214,20.98,7.40,-24,1
1630969649,2021-09-07 01:07,41.60,1000.69,1026.47,214,20.98,7.46,-22,1
1630969711,2021-09-07 01:08,41.63,1000.70,1026.48,214,20.98,7.47,-23,1
1630969772,2021-09-07 01:09,41.62,1000.66,1026.45,214,20.98,7.47,-23,1
1630969834,2021-09-07 01:10,41.59,1000.66,1026.44,214,20.98,7.46,-24,1
1630969895,2021-09-07 01:11,41.61,1000.63,1026.42,214,20.98,7.46,-23,1
1630969957,2021-09-07 01:12,41.60,1000.64,1026.42,214,20.97,7.45,-24,1
1630970018,2021-09-07 01:13,41.60,1000.63,1026.42,214,20.97,7.45,-24,1
1630970079,2021-09-07 01:14,41.61,1000.64,1026.42,214,20.97,7.45,-24,1
1630970141,2021-09-07 01:15,41.61,1000.62,1026.40,214,20.97,7.45,-24,1
1630970202,2021-09-07 01:16,41.97,1000.62,1026.40,214,20.97,7.58,-24,1
1630970264,2021-09-07 01:17,41.59,1000.62,1026.41,214,20.97,7.45,-24,1
1630970325,2021-09-07 01:18,41.43,1000.62,1026.40,214,20.97,7.39,-24,1
1630970386,2021-09-07 01:19,41.64,1000.63,1026.41,214,20.97,7.47,-23,1
1630970448,2021-09-07 01:20,41.61,1000.61,1026.39,214,20.96,7.45,-24,1
1630970509,2021-09-07 01:21,41.57,1000.58,1026.37,214,20.96,7.43,-24,1
1630970571,2021-09-07 01:22,41.61,1000.60,1026.39,214,20.96,7.45,-23,1
1630970632,2021-09-07 01:23,41.57,1000.61,1026.40,214,20.97,7.44,-24,1
1630970694,2021-09-07 01:24,41.61,1000.61,1026.39,214,20.97,7.45,-24,1
1630970756,2021-09-07 01:25,41.59,1000.62,1026.41,214,20.96,7.44,-23,1
1630970817,2021-09-07 01:26,41.61,1000.61,1026.39,214,20.97,7.45,-23,1
1630970879,2021-09-07 01:27,41.55,1000.60,1026.39,214,20.97,7.43,-23,1
1630971003,2021-09-07 01:30,41.56,1000.61,1026.39,214,20.97,7.44,-21,1
1630971065,2021-09-07 01:31,41.59,1000.56,1026.35,214,20.95,7.43,-24,1
1630971126,2021-09-07 01:32,41.58,1000.58,1026.36,214,20.96,7.43,-21,1
1630971188,2021-09-07 01:33,41.56,1000.57,1026.35,214,20.96,7.43,-21,1
1630971249,2021-09-07 01:34,41.57,1000.58,1026.36,214,20.96,7.43,-23,1
1630971311,2021-09-07 01:35,41.55,1000.59,1026.38,214,20.96,7.42,-23,1
1630971373,2021-09-07 01:36,41.40,1000.57,1026.35,214,20.96,7.37,-24,1
1630971434,2021-09-07 01:37,41.52,1000.55,1026.34,214,20.96,7.41,-24,1
1630971495,2021-09-07 01:38,41.64,1000.53,1026.31,214,20.96,7.46,-24,1
1630971557,2021-09-07 01:39,41.57,1000.54,1026.32,214,20.96,7.43,-24,1
1630971618,2021-09-07 01:40,41.53,1000.52,1026.30,214,20.96,7.42,-25,1
1630971679,2021-09-07 01:41,41.49,1000.49,1026.27,214,20.96,7.40,-24,1
1630971741,2021-09-07 01:42,41.52,1000.47,1026.25,214,20.96,7.41,-21,1
1630971802,2021-09-07 01:43,41.39,1000.44,1026.23,214,20.96,7.37,-23,1
1630971864,2021-09-07 01:44,41.50,1000.42,1026.21,214,20.95,7.40,-24,1
1630971925,2021-09-07 01:45,41.54,1000.41,1026.19,214,20.95,7.41,-23,1
1630971987,2021-09-07 01:46,41.48,1000.42,1026.20,214,20.95,7.39,-22,1
1630972048,2021-09-07 01:47,41.52,1000.41,1026.19,214,20.95,7.41,-25,1
1630972110,2021-09-07 01:48,41.53,1000.44,1026.22,214,20.95,7.41,-23,1
1630972171,2021-09-07 01:49,41.62,1000.46,1026.24,214,20.95,7.44,-24,1
1630972234,2021-09-07 01:50,41.51,1000.47,1026.25,214,20.95,7.40,-24,1
1630972295,2021-09-07 01:51,41.51,1000.48,1026.26,214,20.94,7.39,-23,1
1630972357,2021-09-07 01:52,41.49,1000.47,1026.25,214,20.96,7.40,-24,1
1630972418,2021-09-07 01:53,41.50,1000.46,1026.24,214,20.95,7.40,-23,1
1630972480,2021-09-07 01:54,41.52,1000.47,1026.25,214,20.95,7.41,-24,1
1630972541,2021-09-07 01:55,41.49,1000.47,1026.26,214,20.95,7.39,-22,1
1630972604,2021-09-07 01:56,41.52,1000.49,1026.27,214,20.95,7.41,-23,1
1630972666,2021-09-07 01:57,41.51,1000.49,1026.27,214,20.95,7.40,-23,1
1630972727,2021-09-07 01:58,41.49,1000.49,1026.27,214,20.95,7.39,-24,1
1630972789,2021-09-07 01:59,41.50,1000.47,1026.25,214,20.94,7.39,-25,1
1630972850,2021-09-07 02:00,41.32,1000.43,1026.21,214,20.95,7.33,-24,1
1630972912,2021-09-07 02:01,41.51,1000.42,1026.20,214,20.95,7.40,-23,1
1630973034,2021-09-07 02:03,41.52,1000.42,1026.21,214,20.95,7.41,-23,1
1630973096,2021-09-07 02:04,41.51,1000.41,1026.19,214,20.95,7.40,-24,1
1630973157,2021-09-07 02:05,41.47,1000.39,1026.18,214,20.95,7.39,-24,1
1630973219,2021-09-07 02:06,41.49,1000.41,1026.20,214,20.94,7.38,-22,1
1630973280,2021-09-07 02:08,41.49,1000.38,1026.17,214,20.95,7.39,-23,1
1630973341,2021-09-07 02:09,41.50,1000.39,1026.18,214,20.94,7.39,-24,1
1630973403,2021-09-07 02:10,41.51,1000.38,1026.16,214,20.93,7.38,-23,1
1630973464,2021-09-07 02:11,41.53,1000.43,1026.22,214,20.93,7.39,-23,1
1630973526,2021-09-07 02:12,41.52,1000.45,1026.23,214,20.94,7.40,-23,1
1630973587,2021-09-07 02:13,41.53,1000.41,1026.20,214,20.93,7.39,-24,1
1630973649,2021-09-07 02:14,41.73,1000.39,1026.17,214,20.94,7.47,-24,1
1630973710,2021-09-07 02:15,41.51,1000.39,1026.17,214,20.93,7.38,-22,1
1630973771,2021-09-07 02:16,41.51,1000.38,1026.17,214,20.93,7.38,-23,1
1630973833,2021-09-07 02:17,41.52,1000.39,1026.18,214,20.93,7.39,-24,1
1630973894,2021-09-07 02:18,41.52,1000.40,1026.18,214,20.94,7.40,-24,1
1630973956,2021-09-07 02:19,41.53,1000.41,1026.19,214,20.94,7.40,-25,1
1630974017,2021-09-07 02:20,41.52,1000.38,1026.16,214,20.93,7.39,-23,1
1630974081,2021-09-07 02:21,41.52,1000.36,1026.14,214,20.93,7.39,-24,1
1630974142,2021-09-07 02:22,41.53,1000.36,1026.15,214,20.94,7.40,-24,1
1630974203,2021-09-07 02:23,41.53,1000.35,1026.14,214,20.93,7.39,-23,1
1630974265,2021-09-07 02:24,41.52,1000.31,1026.09,214,20.93,7.39,-24,1
1630974326,2021-09-07 02:25,41.52,1000.31,1026.09,214,20.93,7.39,-21,1
1630974388,2021-09-07 02:26,41.51,1000.29,1026.07,214,20.93,7.38,-23,1
1630974449,2021-09-07 02:27,41.50,1000.28,1026.06,214,20.92,7.37,-25,1
1630974510,2021-09-07 02:28,41.50,1000.28,1026.07,214,20.92,7.37,-23,1
1630974572,2021-09-07 02:29,41.53,1000.29,1026.08,214,20.92,7.38,-24,1
1630974633,2021-09-07 02:30,41.51,1000.28,1026.06,214,20.92,7.37,-23,1
1630974695,2021-09-07 02:31,41.54,1000.30,1026.08,214,20.92,7.38,-23,1
1630974756,2021-09-07 02:32,41.23,1000.26,1026.05,214,20.92,7.27,-24,1
1630974818,2021-09-07 02:33,41.41,1000.28,1026.06,214,20.92,7.34,-24,1
1630974879,2021-09-07 02:34,41.49,1000.29,1026.08,214,20.91,7.36,-23,1
1630974940,2021-09-07 02:35,41.51,1000.27,1026.05,214,20.91,7.36,-23,1
1630975002,2021-09-07 02:36,41.51,1000.30,1026.08,214,20.91,7.36,-22,1
1630975065,2021-09-07 02:37,41.45,1000.28,1026.06,214,20.92,7.35,-24,1
1630975126,2021-09-07 02:38,41.51,1000.27,1026.06,214,20.92,7.37,-24,1
1630975187,2021-09-07 02:39,41.51,1000.26,1026.05,214,20.91,7.36,-22,1
1630975249,2021-09-07 02:40,41.51,1000.21,1025.99,214,20.91,7.36,-23,1
1630975310,2021-09-07 02:41,41.65,1000.20,1025.99,214,20.91,7.41,-24,1
1630975372,2021-09-07 02:42,41.47,1000.18,1025.97,214,20.91,7.35,-23,1
1630975433,2021-09-07 02:43,41.48,1000.21,1025.99,214,20.91,7.35,-21,1
1630975495,2021-09-07 02:44,41.49,1000.23,1026.01,214,20.91,7.36,-23,1
1630975556,2021-09-07 02:45,41.52,1000.22,1026.00,214,20.91,7.37,-23,1
1630975617,2021-09-07 02:46,41.46,1000.18,1025.97,214,20.91,7.35,-23,1
1630975679,2021-09-07 02:47,41.47,1000.19,1025.98,214,20.91,7.35,-25,1
1630975741,2021-09-07 02:49,41.50,1000.20,1025.98,214,20.91,7.36,-21,1
1630975802,2021-09-07 02:50,41.49,1000.16,1025.94,214,20.91,7.36,-23,1
1630975864,2021-09-07 02:51,41.51,1000.20,1025.98,214,20.91,7.36,-23,1
1630975925,2021-09-07 02:52,41.45,1000.20,1025.98,214,20.91,7.34,-23,1
1630975987,2021-09-07 02:53,41.50,1000.20,1025.98,214,20.91,7.36,-24,1
1630976048,2021-09-07 02:54,41.46,1000.21,1026.00,214,20.90,7.34,-24,1
1630976110,2021-09-07 02:55,41.46,1000.21,1025.99,214,20.90,7.34,-24,1
1630976171,2021-09-07 02:56,41.49,1000.21,1026.00,214,20.90,7.35,-23,1
1630976235,2021-09-07 02:57,41.43,1000.21,1025.99,214,20.91,7.34,-23,1
1630976296,2021-09-07 02:58,41.46,1000.23,1026.01,214,20.90,7.34,-23,1
1630976357,2021-09-07 02:59,41.44,1000.21,1025.99,214,20.90,7.33,-21,1
1630976419,2021-09-07 03:00,41.43,1000.18,1025.96,214,20.89,7.32,-23,1
1630976480,2021-09-07 03:01,41.42,1000.20,1025.98,214,20.90,7.32,-24,1
1630976602,2021-09-07 03:03,41.42,1000.22,1026.00,214,20.90,7.32,-24,1
1630976664,2021-09-07 03:04,41.39,1000.19,1025.98,214,20.90,7.31,-23,1
1630976726,2021-09-07 03:05,41.19,1000.17,1025.95,214,20.90,7.24,-23,1
1630976787,2021-09-07 03:06,41.41,1000.20,1025.98,214,20.90,7.32,-24,1
1630976848,2021-09-07 03:07,41.38,1000.15,1025.93,214,20.89,7.30,-24,1
1630976910,2021-09-07 03:08,41.37,1000.21,1026.00,214,20.90,7.30,-22,1
1630976972,2021-09-07 03:09,41.34,1000.16,1025.94,214,20.89,7.29,-24,1
1630977033,2021-09-07 03:10,41.32,1000.16,1025.95,214,20.89,7.28,-23,1
1630977095,2021-09-07 03:11,41.37,1000.19,1025.98,214,20.89,7.30,-24,1
1630977156,2021-09-07 03:12,41.33,1000.18,1025.97,214,20.89,7.28,-22,1
1630977218,2021-09-07 03:13,41.31,1000.17,1025.95,214,20.90,7.29,-24,1
1630977279,2021-09-07 03:14,41.34,1000.15,1025.93,214,20.89,7.29,-24,1
1630977340,2021-09-07 03:15,41.30,1000.14,1025.93,214,20.89,7.27,-22,1
1630977402,2021-09-07 03:16,41.28,1000.14,1025.92,214,20.89,7.26,-23,1
1630977463,2021-09-07 03:17,41.23,1000.11,1025.90,214,20.89,7.25,-23,1
1630977525,2021-09-07 03:18,41.23,1000.11,1025.90,214,20.89,7.25,-24,1
1630977586,2021-09-07 03:19,41.27,1000.08,1025.87,214,20.89,7.26,-23,1
1630977648,2021-09-07 03:20,41.19,1000.08,1025.86,214,20.89,7.23,-22,1
1630977709,2021-09-07 03:21,41.22,1000.10,1025.88,214,20.89,7.25,-24,1
1630977771,2021-09-07 03:22,41.54,1000.07,1025.86,214,20.89,7.36,-22,1
1630977832,2021-09-07 03:23,41.22,1000.07,1025.86,214,20.89,7.25,-22,1
1630977894,2021-09-07 03:24,41.14,1000.06,1025.85,214,20.89,7.21,-24,1
1630977955,2021-09-07 03:25,41.18,1000.08,1025.86,214,20.88,7.22,-24,1
1630978017,2021-09-07 03:26,41.18,1000.07,1025.85,214,20.88,7.22,-24,1
1630978078,2021-09-07 03:27,41.15,1000.04,1025.82,214,20.88,7.21,-24,1
1630978140,2021-09-07 03:29,41.14,1000.03,1025.82,214,20.88,7.21,-24,1
1630978201,2021-09-07 03:30,41.17,1000.04,1025.82,214,20.88,7.22,-24,1
1630978263,2021-09-07 03:31,41.13,1000.01,1025.79,214,20.88,7.20,-22,1
1630978324,2021-09-07 03:32,41.03,1000.03,1025.81,214,20.88,7.17,-22,1
1630978385,2021-09-07 03:33,41.31,1000.03,1025.82,214,20.88,7.27,-24,1
1630978447,2021-09-07 03:34,41.13,1000.04,1025.82,214,20.88,7.20,-22,1
1630978508,2021-09-07 03:35,41.08,1000.03,1025.81,214,20.88,7.19,-20,1
1630978570,2021-09-07 03:36,41.11,1000.02,1025.80,214,20.88,7.20,-24,1
1630978631,2021-09-07 03:37,41.10,999.99,1025.77,214,20.88,7.19,-24,1
1630978693,2021-09-07 03:38,41.08,999.97,1025.76,214,20.88,7.19,-24,1
1630978754,2021-09-07 03:39,41.08,999.94,1025.73,214,20.87,7.18,-23,1
1630978815,2021-09-07 03:40,41.07,999.98,1025.77,214,20.88,7.18,-21,1
1630978877,2021-09-07 03:41,41.10,999.96,1025.75,214,20.88,7.19,-24,1
1630978938,2021-09-07 03:42,41.09,999.95,1025.73,214,20.88,7.19,-21,1
1630979000,2021-09-07 03:43,41.12,999.95,1025.74,214,20.88,7.20,-24,1
1630979061,2021-09-07 03:44,41.06,999.96,1025.75,214,20.87,7.17,-25,1
1630979122,2021-09-07 03:45,41.04,999.95,1025.73,214,20.87,7.16,-24,1
1630979184,2021-09-07 03:46,41.06,999.96,1025.75,214,20.87,7.17,-22,1
1630979245,2021-09-07 03:47,41.24,999.96,1025.74,214,20.87,7.23,-25,1
1630979307,2021-09-07 03:48,41.16,999.94,1025.72,214,20.87,7.20,-23,1
1630979368,2021-09-07 03:49,41.10,999.97,1025.75,214,20.86,7.18,-24,1
1630979430,2021-09-07 03:50,41.04,999.98,1025.76,214,20.87,7.16,-24,1
1630979491,2021-09-07 03:51,41.08,999.99,1025.77,214,20.87,7.18,-25,1
1630979552,2021-09-07 03:52,41.04,999.98,1025.76,214,20.87,7.16,-24,1
1630979614,2021-09-07 03:53,41.06,999.99,1025.78,214,20.87,7.17,-23,1
1630979675,2021-09-07 03:54,41.03,999.94,1025.72,214,20.87,7.16,-24,1
1630979737,2021-09-07 03:55,41.04,999.97,1025.75,214,20.87,7.16,-23,1
1630979798,2021-09-07 03:56,40.99,999.96,1025.74,214,20.87,7.15,-23,1
1630979861,2021-09-07 03:57,40.99,999.99,1025.77,214,20.87,7.15,-24,1
1630979923,2021-09-07 03:58,40.95,1000.00,1025.78,214,20.86,7.12,-24,1
1630979984,2021-09-07 03:59,40.95,999.99,1025.77,214,20.87,7.13,-23,1
1630980046,2021-09-07 04:00,40.92,1000.01,1025.80,214,20.87,7.12,-23,1
1630980107,2021-09-07 04:01,40.80,1000.00,1025.78,214,20.86,7.07,-22,1
1630980229,2021-09-07 04:03,40.98,1000.04,1025.82,214,20.87,7.14,-24,1
1630980291,2021-09-07 04:04,40.99,1000.03,1025.82,214,20.86,7.14,-24,1
1630980353,2021-09-07 04:05,40.98,1000.06,1025.84,214,20.86,7.13,-23,1
1630980414,2021-09-07 04:06,41.09,1000.05,1025.83,214,20.86,7.17,-23,1
1630980476,2021-09-07 04:07,40.92,1000.06,1025.84,214,20.87,7.12,-23,1
1630980537,2021-09-07 04:08,40.88,1000.06,1025.84,214,20.87,7.11,-25,1
1630980599,2021-09-07 04:09,40.91,1000.02,1025.81,214,20.87,7.11,-24,1
1630980660,2021-09-07 04:11,40.94,1000.03,1025.81,214,20.86,7.12,-24,1
1630980722,2021-09-07 04:12,40.94,999.99,1025.77,214,20.86,7.12,-22,1
1630980783,2021-09-07 04:13,40.94,1000.00,1025.78,214,20.86,7.12,-23,1
1630980844,2021-09-07 04:14,40.88,999.98,1025.77,214,20.86,7.10,-24,1
1630980907,2021-09-07 04:15,40.87,999.98,1025.76,214,20.86,7.09,-23,1
1630980968,2021-09-07 04:16,40.92,999.96,1025.75,214,20.86,7.11,-24,1
1630981030,2021-09-07 04:17,40.89,999.93,1025.71,214,20.86,7.10,-24,1
1630981091,2021-09-07 04:18,40.87,999.92,1025.71,214,20.86,7.09,-23,1
1630981153,2021-09-07 04:19,40.88,999.90,1025.69,214,20.86,7.10,-23,1
1630981214,2021-09-07 04:20,40.86,999.90,1025.69,214,20.86,7.09,-23,1
1630981276,2021-09-07 04:21,40.92,999.88,1025.66,214,20.86,7.11,-23,1
1630981337,2021-09-07 04:22,40.81,999.87,1025.65,214,20.86,7.07,-23,1
1630981461,2021-09-07 04:24,40.82,999.84,1025.63,214,20.85,7.07,-23,1
1630981522,2021-09-07 04:25,40.86,999.86,1025.64,214,20.85,7.08,-24,1
1630981583,2021-09-07 04:26,40.84,999.81,1025.59,214,20.85,7.07,-22,1
1630981645,2021-09-07 04:27,40.84,999.81,1025.60,214,20.85,7.07,-21,1
1630981706,2021-09-07 04:28,40.85,999.79,1025.57,214,20.85,7.08,-24,1
1630981768,2021-09-07 04:29,40.84,999.82,1025.60,214,20.85,7.07,-24,1
1630981829,2021-09-07 04:30,40.82,999.83,1025.61,214,20.85,7.07,-21,1
1630981890,2021-09-07 04:31,40.83,999.83,1025.62,214,20.85,7.07,-23,1
1630981952,2021-09-07 04:32,40.84,999.85,1025.63,214,20.85,7.07,-25,1
1630982013,2021-09-07 04:33,40.61,999.84,1025.63,214,20.85,6.99,-21,1
1630982075,2021-09-07 04:34,40.82,999.87,1025.65,214,20.85,7.07,-24,1
1630982136,2021-09-07 04:35,40.80,999.88,1025.66,214,20.85,7.06,-22,1
1630982198,2021-09-07 04:36,40.77,999.89,1025.67,214,20.84,7.04,-24,1
1630982259,2021-09-07 04:37,40.82,999.88,1025.66,214,20.85,7.07,-23,1
1630982321,2021-09-07 04:38,40.80,999.91,1025.69,214,20.84,7.05,-24,1
1630982382,2021-09-07 04:39,40.81,999.91,1025.69,214,20.85,7.06,-25,1
1630982443,2021-09-07 04:40,40.79,999.89,1025.68,214,20.85,7.05,-23,1
1630982567,2021-09-07 04:42,40.85,999.88,1025.66,214,20.84,7.07,-24,1
1630982628,2021-09-07 04:43,40.81,999.91,1025.69,214,20.85,7.06,-25,1
1630982690,2021-09-07 04:44,40.84,999.93,1025.72,214,20.84,7.06,-24,1
1630982751,2021-09-07 04:45,40.79,999.89,1025.68,214,20.85,7.05,-23,1
1630982813,2021-09-07 04:46,40.88,999.89,1025.67,214,20.84,7.08,-24,1
1630982874,2021-09-07 04:47,40.96,999.94,1025.72,214,20.85,7.12,-24,1
1630982936,2021-09-07 04:48,40.76,999.90,1025.68,214,20.84,7.04,-24,1
1630982997,2021-09-07 04:49,40.82,999.88,1025.67,214,20.84,7.06,-24,1
1630983059,2021-09-07 04:50,40.76,999.87,1025.65,214,20.84,7.04,-23,1
1630983120,2021-09-07 04:52,40.73,999.88,1025.66,214,20.84,7.03,-25,1
1630983182,2021-09-07 04:53,40.67,999.86,1025.64,214,20.85,7.01,-21,1
1630983243,2021-09-07 04:54,40.76,999.84,1025.62,214,20.84,7.04,-23,1
1630983305,2021-09-07 04:55,40.69,999.83,1025.61,214,20.84,7.01,-24,1
1630983366,2021-09-07 04:56,40.73,999.84,1025.62,214,20.83,7.02,-21,1
1630983428,2021-09-07 04:57,40.69,999.83,1025.61,214,20.82,6.99,-25,1
1630983490,2021-09-07 04:58,40.76,999.85,1025.63,214,20.84,7.04,-22,1
1630983552,2021-09-07 04:59,40.74,999.80,1025.59,214,20.84,7.03,-23,1
1630983674,2021-09-07 05:01,40.70,999.77,1025.55,214,20.83,7.00,-24,1
1630983800,2021-09-07 05:03,40.70,999.78,1025.56,214,20.83,7.00,-22,1
1630983861,2021-09-07 05:04,40.74,999.77,1025.56,214,20.84,7.03,-22,1
1630983922,2021-09-07 05:05,40.67,999.83,1025.62,214,20.83,6.99,-24,1
1630983984,2021-09-07 05:06,40.72,999.84,1025.62,214,20.84,7.02,-22,1
1630984045,2021-09-07 05:07,40.73,999.83,1025.61,214,20.83,7.02,-24,1
1630984107,2021-09-07 05:08,40.90,999.86,1025.65,214,20.84,7.09,-24,1
1630984168,2021-09-07 05:09,40.67,999.86,1025.64,214,20.83,6.99,-23,1
1630984230,2021-09-07 05:10,40.63,999.84,1025.63,214,20.83,6.98,-23,1
1630984291,2021-09-07 05:11,40.68,999.85,1025.64,214,20.83,7.00,-23,1
1630984353,2021-09-07 05:12,40.72,999.84,1025.62,214,20.83,7.01,-24,1
1630984415,2021-09-07 05:13,40.61,999.83,1025.61,214,20.83,6.97,-24,1
1630984476,2021-09-07 05:14,40.70,999.86,1025.64,214,20.83,7.00,-24,1
1630984538,2021-09-07 05:15,40.75,999.88,1025.66,214,20.83,7.02,-24,1
1630984599,2021-09-07 05:16,40.69,999.88,1025.66,214,20.83,7.00,-25,1
1630984661,2021-09-07 05:17,40.72,999.89,1025.68,214,20.83,7.01,-22,1
1630984722,2021-09-07 05:18,40.68,999.89,1025.67,214,20.83,7.00,-24,1
1630984784,2021-09-07 05:19,40.63,999.89,1025.68,214,20.83,6.98,-23,1
1630984845,2021-09-07 05:20,40.59,999.91,1025.69,214,20.83,6.97,-24,1
1630984907,2021-09-07 05:21,40.63,999.92,1025.70,214,20.84,6.99,-25,1
1630984968,2021-09-07 05:22,40.65,999.88,1025.66,214,20.83,6.99,-21,1
1630985030,2021-09-07 05:23,40.64,999.88,1025.67,214,20.83,6.98,-22,1
1630985091,2021-09-07 05:24,40.63,999.86,1025.65,214,20.82,6.97,-23,1
1630985152,2021-09-07 05:25,40.62,999.84,1025.62,214,20.83,6.98,-23,1
1630985214,2021-09-07 05:26,40.63,999.85,1025.63,214,20.83,6.98,-23,1
1630985275,2021-09-07 05:27,40.62,999.85,1025.63,214,20.83,6.98,-24,1
1630985337,2021-09-07 05:28,40.59,999.81,1025.59,214,20.82,6.96,-23,1
1630985398,2021-09-07 05:29,40.64,999.84,1025.63,214,20.83,6.98,-24,1
1630985459,2021-09-07 05:30,40.57,999.86,1025.65,214,20.82,6.95,-22,1
1630985521,2021-09-07 05:32,40.62,999.86,1025.65,214,20.82,6.97,-24,1
1630985583,2021-09-07 05:33,40.64,999.85,1025.64,214,20.82,6.98,-24,1
1630985644,2021-09-07 05:34,40.71,999.85,1025.64,214,20.82,7.00,-23,1
1630985706,2021-09-07 05:35,40.58,999.86,1025.65,214,20.82,6.95,-22,1
1630985767,2021-09-07 05:36,40.66,999.88,1025.66,214,20.82,6.98,-23,1
1630985828,2021-09-07 05:37,40.63,999.83,1025.61,214,20.82,6.97,-23,1
1630985890,2021-09-07 05:38,40.65,999.85,1025.63,214,20.82,6.98,-22,1
1630985951,2021-09-07 05:39,40.64,999.82,1025.61,214,20.82,6.98,-24,1
1630986013,2021-09-07 05:40,40.56,999.83,1025.61,214,20.82,6.94,-25,1
1630986074,2021-09-07 05:41,40.59,999.85,1025.63,214,20.82,6.96,-23,1
1630986136,2021-09-07 05:42,40.62,999.84,1025.62,214,20.82,6.97,-22,1
1630986259,2021-09-07 05:44,40.66,999.83,1025.61,214,20.82,6.98,-23,1
1630986320,2021-09-07 05:45,40.65,999.80,1025.59,214,20.82,6.98,-24,1
1630986382,2021-09-07 05:46,40.65,999.79,1025.57,214,20.82,6.98,-24,1
1630986443,2021-09-07 05:47,40.67,999.79,1025.57,214,20.82,6.99,-23,1
1630986505,2021-09-07 05:48,40.63,999.78,1025.57,214,20.82,6.97,-24,1
1630986566,2021-09-07 05:49,40.66,999.80,1025.59,214,20.82,6.98,-24,1
1630986628,2021-09-07 05:50,40.66,999.82,1025.60,214,20.81,6.97,-24,1
1630986689,2021-09-07 05:51,40.61,999.83,1025.61,214,20.82,6.96,-23,1
1630986751,2021-09-07 05:52,40.60,999.84,1025.62,214,20.81,6.95,-24,1
1630986813,2021-09-07 05:53,40.60,999.85,1025.64,214,20.81,6.95,-24,1
1630986875,2021-09-07 05:54,40.63,999.84,1025.63,214,20.81,6.96,-24,1
1630986936,2021-09-07 05:55,40.73,999.83,1025.61,214,20.81,7.00,-24,1
1630986998,2021-09-07 05:56,40.62,999.82,1025.60,214,20.81,6.96,-24,1
1630987060,2021-09-07 05:57,40.63,999.82,1025.60,214,20.81,6.96,-24,1
1630987121,2021-09-07 05:58,40.63,999.84,1025.62,214,20.82,6.97,-21,1
1630987182,2021-09-07 05:59,40.65,999.79,1025.57,214,20.81,6.97,-23,1
1630987244,2021-09-07 06:00,40.67,999.77,1025.56,214,20.81,6.98,-23,1
1630987306,2021-09-07 06:01,40.62,999.76,1025.54,214,20.81,6.96,-25,1
1630987489,2021-09-07 06:04,40.62,999.74,1025.52,214,20.81,6.96,-23,1
1630987551,2021-09-07 06:05,40.60,999.75,1025.54,214,20.81,6.95,-23,1
1630987612,2021-09-07 06:06,40.63,999.74,1025.53,214,20.81,6.96,-22,1
1630987674,2021-09-07 06:07,40.64,999.74,1025.52,214,20.81,6.97,-22,1
1630987735,2021-09-07 06:08,40.64,999.79,1025.58,214,20.81,6.97,-24,1
1630987797,2021-09-07 06:09,40.59,999.80,1025.58,214,20.81,6.95,-24,1
1630987858,2021-09-07 06:10,40.67,999.81,1025.59,214,20.81,6.98,-22,1
1630987920,2021-09-07 06:12,40.61,999.84,1025.62,214,20.81,6.95,-25,1
1630987981,2021-09-07 06:13,40.58,999.82,1025.60,214,20.80,6.93,-24,1
1630988043,2021-09-07 06:14,40.63,999.82,1025.60,214,20.80,6.95,-22,1
1630988104,2021-09-07 06:15,40.61,999.82,1025.60,214,20.81,6.95,-24,1
1630988166,2021-09-07 06:16,40.54,999.83,1025.61,214,20.81,6.93,-24,1
1630988227,2021-09-07 06:17,40.68,999.80,1025.58,214,20.81,6.98,-24,1
1630988289,2021-09-07 06:18,40.61,999.77,1025.56,214,20.80,6.95,-21,1
1630988412,2021-09-07 06:20,40.65,999.83,1025.61,214,20.81,6.97,-23,1
1630988473,2021-09-07 06:21,40.57,999.84,1025.63,214,20.81,6.94,-24,1
1630988535,2021-09-07 06:22,40.60,999.85,1025.64,214,20.80,6.94,-25,1
1630988596,2021-09-07 06:23,40.62,999.89,1025.68,214,20.81,6.96,-24,1
1630988658,2021-09-07 06:24,40.59,999.89,1025.67,214,20.81,6.95,-22,1
1630988719,2021-09-07 06:25,40.54,999.91,1025.70,214,20.80,6.92,-23,1
1630988781,2021-09-07 06:26,40.63,999.90,1025.68,214,20.80,6.95,-24,1
1630988842,2021-09-07 06:27,40.58,999.89,1025.67,214,20.80,6.93,-24,1
1630988904,2021-09-07 06:28,40.53,999.90,1025.69,214,20.81,6.93,-23,1
1630988965,2021-09-07 06:29,40.51,999.86,1025.65,214,20.81,6.92,-24,1
1630989027,2021-09-07 06:30,40.51,999.88,1025.66,214,20.81,6.92,-23,1
1630989088,2021-09-07 06:31,40.53,999.89,1025.67,214,20.80,6.92,-24,1
1630989150,2021-09-07 06:32,40.51,999.86,1025.64,214,20.81,6.92,-21,1
1630989211,2021-09-07 06:33,40.54,999.84,1025.63,214,20.81,6.93,-23,1
1630989273,2021-09-07 06:34,40.55,999.84,1025.62,214,20.80,6.93,-22,1
1630989334,2021-09-07 06:35,40.55,999.82,1025.61,214,20.80,6.93,-23,1
1630989396,2021-09-07 06:36,40.53,999.84,1025.63,214,20.80,6.92,-23,1
1630989458,2021-09-07 06:37,40.55,999.85,1025.63,214,20.81,6.93,-24,1
1630989519,2021-09-07 06:38,40.60,999.85,1025.63,214,20.80,6.94,-22,1
1630989581,2021-09-07 06:39,40.62,999.87,1025.65,214,20.80,6.95,-23,1
1630989642,2021-09-07 06:40,40.57,999.87,1025.65,214,20.80,6.93,-24,1
1630989766,2021-09-07 06:42,40.60,999.89,1025.68,214,20.80,6.94,-24,1
1630989827,2021-09-07 06:43,40.59,999.92,1025.70,214,20.80,6.94,-24,1
1630989889,2021-09-07 06:44,40.53,999.95,1025.73,214,20.80,6.92,-23,1
1630989950,2021-09-07 06:45,40.60,999.93,1025.72,214,20.80,6.94,-22,1
1630990011,2021-09-07 06:46,40.58,999.94,1025.72,214,20.81,6.94,-22,1
1630990073,2021-09-07 06:47,40.55,999.92,1025.70,214,20.80,6.93,-23,1
1630990134,2021-09-07 06:48,40.60,999.96,1025.74,214,20.80,6.94,-23,1
1630990196,2021-09-07 06:49,40.52,999.96,1025.74,214,20.80,6.91,-24,1
1630990258,2021-09-07 06:50,40.50,999.97,1025.76,214,20.80,6.91,-24,1
1630990319,2021-09-07 06:51,40.60,999.94,1025.73,214,20.81,6.95,-23,1
1630990381,2021-09-07 06:53,40.52,999.99,1025.77,214,20.80,6.91,-23,1
1630990442,2021-09-07 06:54,40.53,999.99,1025.78,214,20.80,6.92,-24,1
1630990504,2021-09-07 06:55,40.60,999.99,1025.78,214,20.81,6.95,-24,1
1630990565,2021-09-07 06:56,40.58,999.98,1025.76,214,20.80,6.93,-24,1
1630990627,2021-09-07 06:57,40.63,999.96,1025.74,214,20.80,6.95,-21,1
1630990689,2021-09-07 06:58,40.66,999.95,1025.74,214,20.80,6.96,-24,1
1630990750,2021-09-07 06:59,40.67,999.92,1025.70,214,20.80,6.97,-24,1
1630990812,2021-09-07 07:00,40.71,999.94,1025.72,214,20.81,6.99,-23,1
1630990873,2021-09-07 07:01,40.64,999.92,1025.70,214,20.80,6.96,-23,1
1630990997,2021-09-07 07:03,40.66,999.91,1025.69,214,20.80,6.96,-23,1
1630991059,2021-09-07 07:04,40.70,999.93,1025.71,214,20.80,6.98,-23,1
1630991120,2021-09-07 07:05,40.70,999.91,1025.69,214,20.80,6.98,-23,1
1630991182,2021-09-07 07:06,40.72,999.92,1025.70,214,20.81,6.99,-24,1
1630991243,2021-09-07 07:07,40.38,999.92,1025.70,214,20.80,6.86,-24,1
1630991304,2021-09-07 07:08,40.71,999.90,1025.68,214,20.80,6.98,-21,1
1630991366,2021-09-07 07:09,40.75,999.91,1025.69,214,20.81,7.01,-23,1
1630991427,2021-09-07 07:10,40.77,999.91,1025.69,214,20.81,7.01,-23,1
1630991489,2021-09-07 07:11,40.78,999.90,1025.68,214,20.81,7.02,-23,1
1630991550,2021-09-07 07:12,40.82,999.93,1025.71,214,20.81,7.03,-24,1
1630991612,2021-09-07 07:13,40.86,999.92,1025.70,214,20.80,7.03,-24,1
1630991674,2021-09-07 07:14,40.92,999.92,1025.70,214,20.80,7.06,-23,1
1630991736,2021-09-07 07:15,40.91,999.91,1025.70,214,20.81,7.06,-23,1
1630991797,2021-09-07 07:16,40.96,999.94,1025.72,214,20.81,7.08,-24,1
1630991859,2021-09-07 07:17,40.95,999.96,1025.74,214,20.81,7.07,-24,1
1630991920,2021-09-07 07:18,40.97,999.96,1025.75,214,20.81,7.08,-23,1
1630991982,2021-09-07 07:19,40.55,999.97,1025.75,214,20.81,6.93,-24,1
1630992043,2021-09-07 07:20,40.98,999.98,1025.76,214,20.81,7.09,-23,1
1630992105,2021-09-07 07:21,41.00,999.99,1025.77,214,20.81,7.09,-23,1
1630992166,2021-09-07 07:22,41.00,999.98,1025.76,214,20.81,7.09,-23,1
1630992228,2021-09-07 07:23,40.99,999.93,1025.72,214,20.81,7.09,-22,1
1630992289,2021-09-07 07:24,41.02,999.90,1025.68,214,20.81,7.10,-23,1
1630992351,2021-09-07 07:25,41.00,999.91,1025.70,214,20.81,7.09,-22,1
1630992412,2021-09-07 07:26,41.06,999.89,1025.68,214,20.81,7.12,-24,1
1630992474,2021-09-07 07:27,41.08,999.89,1025.67,214,20.81,7.12,-21,1
1630992536,2021-09-07 07:28,41.07,999.89,1025.67,214,20.80,7.11,-22,1
1630992597,2021-09-07 07:29,41.10,999.90,1025.68,214,20.81,7.13,-24,1
1630992659,2021-09-07 07:30,41.12,999.90,1025.68,214,20.81,7.14,-24,1
1630992720,2021-09-07 07:32,41.10,999.88,1025.67,214,20.81,7.13,-25,1
1630992782,2021-09-07 07:33,41.12,999.92,1025.70,214,20.81,7.14,-21,1
1630992843,2021-09-07 07:34,41.13,999.95,1025.73,214,20.81,7.14,-23,1
1630992905,2021-09-07 07:35,41.14,999.94,1025.73,214,20.81,7.14,-22,1
1630992966,2021-09-07 07:36,41.20,999.93,1025.71,214,20.81,7.16,-23,1
1630993028,2021-09-07 07:37,41.20,999.96,1025.74,214,20.81,7.16,-23,1
1630993089,2021-09-07 07:38,41.20,999.93,1025.71,214,20.81,7.16,-22,1
1630993151,2021-09-07 07:39,41.22,999.95,1025.73,214,20.82,7.18,-22,1
1630993212,2021-09-07 07:40,41.25,999.96,1025.74,214,20.81,7.18,-23,1
1630993274,2021-09-07 07:41,41.13,999.94,1025.72,214,20.82,7.15,-24,1
1630993335,2021-09-07 07:42,41.27,999.94,1025.73,214,20.82,7.20,-23,1
1630993397,2021-09-07 07:43,41.26,999.95,1025.74,214,20.82,7.20,-23,1
1630993520,2021-09-07 07:45,41.25,999.92,1025.70,214,20.81,7.18,-23,1
1630993581,2021-09-07 07:46,41.29,999.93,1025.71,214,20.81,7.20,-20,1
1630993643,2021-09-07 07:47,41.26,999.93,1025.72,214,20.82,7.20,-22,1
1630993704,2021-09-07 07:48,41.28,999.92,1025.70,214,20.82,7.20,-24,1
1630993766,2021-09-07 07:49,41.30,999.94,1025.73,214,20.82,7.21,-23,1
1630993827,2021-09-07 07:50,41.30,999.96,1025.74,214,20.82,7.21,-23,1
1630993889,2021-09-07 07:51,41.35,999.95,1025.74,214,20.82,7.23,-22,1
1630993950,2021-09-07 07:52,41.29,999.95,1025.74,214,20.82,7.21,-23,1
1630994012,2021-09-07 07:53,41.33,999.96,1025.74,214,20.82,7.22,-22,1
1630994073,2021-09-07 07:54,41.36,999.98,1025.77,214,20.82,7.23,-23,1
1630994135,2021-09-07 07:55,41.38,999.99,1025.77,214,20.82,7.24,-24,1
1630994196,2021-09-07 07:56,41.39,999.97,1025.75,214,20.81,7.23,-22,1
1630994258,2021-09-07 07:57,41.39,999.96,1025.74,214,20.82,7.24,-23,1
1630994320,2021-09-07 07:58,41.39,999.95,1025.73,214,20.81,7.23,-24,1
1630994381,2021-09-07 07:59,41.39,999.96,1025.74,214,20.81,7.23,-24,1
1630994443,2021-09-07 08:00,41.41,999.94,1025.73,214,20.82,7.25,-23,1
1630994504,2021-09-07 08:01,41.41,999.96,1025.74,214,20.82,7.25,-24,1
1630994626,2021-09-07 08:03,41.42,999.91,1025.70,214,20.82,7.25,-25,1
1630994688,2021-09-07 08:04,41.46,999.92,1025.70,214,20.82,7.26,-23,1
1630994811,2021-09-07 08:06,41.48,999.91,1025.69,214,20.82,7.27,-23,1
1630994872,2021-09-07 08:07,41.45,999.93,1025.71,214,20.82,7.26,-24,1
1630994933,2021-09-07 08:08,41.50,999.92,1025.70,214,20.82,7.28,-20,1
1630994995,2021-09-07 08:09,41.49,999.92,1025.71,214,20.82,7.28,-24,1
1630995056,2021-09-07 08:10,41.50,999.91,1025.70,214,20.83,7.29,-24,1
1630995117,2021-09-07 08:11,41.23,999.89,1025.68,214,20.83,7.19,-24,1
1630995179,2021-09-07 08:12,41.52,999.87,1025.65,214,20.82,7.29,-24,1
1630995240,2021-09-07 08:14,41.53,999.88,1025.67,214,20.82,7.29,-22,1
1630995302,2021-09-07 08:15,41.56,999.90,1025.68,214,20.82,7.30,-23,1
1630995364,2021-09-07 08:16,41.54,999.90,1025.69,214,20.83,7.30,-24,1
1630995426,2021-09-07 08:17,41.58,999.94,1025.72,214,20.82,7.31,-25,1
1630995488,2021-09-07 08:18,41.58,999.96,1025.74,214,20.82,7.31,-24,1
1630995549,2021-09-07 08:19,41.55,999.95,1025.73,214,20.82,7.30,-24,1
1630995611,2021-09-07 08:20,41.56,999.94,1025.72,214,20.83,7.31,-23,1
1630995672,2021-09-07 08:21,41.59,999.95,1025.73,214,20.82,7.31,-23,1
1630995733,2021-09-07 08:22,41.60,999.95,1025.73,214,20.83,7.32,-23,1
1630995795,2021-09-07 08:23,41.61,999.97,1025.75,214,20.83,7.33,-24,1
1630995856,2021-09-07 08:24,41.59,1000.01,1025.79,214,20.83,7.32,-24,1
1630995918,2021-09-07 08:25,41.97,1000.02,1025.81,214,20.83,7.45,-22,1
1630995979,2021-09-07 08:26,41.61,1000.06,1025.85,214,20.83,7.33,-21,1
1630996041,2021-09-07 08:27,41.61,1000.04,1025.82,214,20.83,7.33,-21,1
1630996102,2021-09-07 08:28,41.63,1000.02,1025.80,214,20.83,7.34,-24,1
1630996163,2021-09-07 08:29,41.66,1000.01,1025.80,214,20.83,7.35,-24,1
1630996225,2021-09-07 08:30,41.65,1000.01,1025.79,214,20.83,7.34,-24,1
1630996286,2021-09-07 08:31,41.65,1000.02,1025.80,214,20.83,7.34,-23,1
1630996347,2021-09-07 08:32,41.94,1000.04,1025.82,214,20.84,7.45,-22,1
1630996409,2021-09-07 08:33,41.70,1000.07,1025.85,214,20.83,7.36,-24,1
1630996471,2021-09-07 08:34,41.67,1000.08,1025.86,214,20.84,7.36,-24,1
1630996532,2021-09-07 08:35,41.67,1000.07,1025.85,214,20.83,7.35,-25,1
1630996593,2021-09-07 08:36,41.67,1000.07,1025.85,214,20.83,7.35,-24,1
1630996655,2021-09-07 08:37,41.70,1000.03,1025.81,214,20.83,7.36,-24,1
1630996716,2021-09-07 08:38,41.72,1000.04,1025.83,214,20.83,7.37,-24,1
1630996778,2021-09-07 08:39,41.71,1000.08,1025.87,214,20.84,7.37,-23,1
1630996839,2021-09-07 08:40,41.88,1000.08,1025.87,214,20.84,7.43,-23,1
1630996901,2021-09-07 08:41,41.72,1000.07,1025.86,214,20.84,7.37,-24,1
1630996963,2021-09-07 08:42,41.74,1000.11,1025.89,214,20.84,7.38,-22,1
1630997024,2021-09-07 08:43,41.75,1000.07,1025.85,214,20.84,7.39,-22,1
1630997086,2021-09-07 08:44,41.74,1000.07,1025.85,214,20.84,7.38,-24,1
1630997147,2021-09-07 08:45,41.74,1000.06,1025.84,214,20.84,7.38,-22,1
1630997208,2021-09-07 08:46,41.76,1000.05,1025.83,214,20.84,7.39,-24,1
1630997270,2021-09-07 08:47,41.76,1000.08,1025.86,214,20.84,7.39,-23,1
1630997331,2021-09-07 08:48,41.78,1000.06,1025.84,214,20.85,7.41,-24,1
1630997393,2021-09-07 08:49,41.84,1000.06,1025.84,214,20.84,7.42,-23,1
1630997454,2021-09-07 08:50,41.79,1000.05,1025.83,214,20.84,7.40,-23,1
1630997515,2021-09-07 08:51,41.79,1000.08,1025.87,214,20.84,7.40,-21,1
1630997577,2021-09-07 08:52,41.79,1000.09,1025.88,214,20.84,7.40,-23,1
1630997638,2021-09-07 08:53,41.82,1000.06,1025.84,214,20.84,7.41,-23,1
1630997700,2021-09-07 08:55,41.78,1000.08,1025.86,214,20.85,7.41,-23,1
1630997761,2021-09-07 08:56,41.79,1000.04,1025.82,214,20.85,7.41,-22,1
1630997823,2021-09-07 08:57,41.82,1000.03,1025.81,214,20.85,7.42,-24,1
1630997884,2021-09-07 08:58,41.84,1000.02,1025.80,214,20.85,7.43,-24,1
1630997947,2021-09-07 08:59,41.83,1000.01,1025.80,214,20.85,7.42,-23,1
1630998009,2021-09-07 09:00,41.83,1000.03,1025.81,214,20.84,7.41,-24,1
1630998070,2021-09-07 09:01,41.83,1000.02,1025.80,214,20.84,7.41,-24,1
1630998259,2021-09-07 09:04,41.87,1000.01,1025.79,214,20.85,7.44,-23,1
1630998320,2021-09-07 09:05,41.84,999.99,1025.77,214,20.85,7.43,-24,1
1630998382,2021-09-07 09:06,41.86,1000.00,1025.78,214,20.85,7.43,-23,1
1630998443,2021-09-07 09:07,41.86,999.97,1025.76,214,20.85,7.43,-23,1
1630998505,2021-09-07 09:08,41.86,999.98,1025.77,214,20.85,7.43,-24,1
1630998567,2021-09-07 09:09,41.88,1000.01,1025.80,214,20.84,7.43,-23,1
1630998628,2021-09-07 09:10,41.87,1000.03,1025.81,214,20.85,7.44,-24,1
1630998690,2021-09-07 09:11,41.87,1000.05,1025.84,214,20.85,7.44,-24,1
1630998751,2021-09-07 09:12,41.90,1000.04,1025.82,214,20.85,7.45,-24,1
1630998812,2021-09-07 09:13,41.89,1000.04,1025.82,214,20.85,7.45,-25,1
1630998874,2021-09-07 09:14,41.91,1000.02,1025.80,214,20.85,7.45,-23,1
1630998935,2021-09-07 09:15,41.89,1000.02,1025.80,214,20.85,7.45,-24,1
1630998996,2021-09-07 09:16,41.91,1000.01,1025.79,214,20.85,7.45,-23,1
1630999058,2021-09-07 09:17,41.91,1000.00,1025.78,214,20.85,7.45,-24,1
1630999119,2021-09-07 09:18,41.91,1000.00,1025.79,214,20.86,7.46,-23,1
1630999181,2021-09-07 09:19,41.91,1000.01,1025.80,214,20.85,7.45,-24,1
1630999242,2021-09-07 09:20,41.95,1000.04,1025.83,214,20.85,7.46,-23,1
1630999304,2021-09-07 09:21,41.94,1000.07,1025.85,214,20.86,7.47,-23,1
1630999365,2021-09-07 09:22,41.93,1000.05,1025.83,214,20.86,7.47,-23,1
1630999427,2021-09-07 09:23,41.95,1000.06,1025.85,214,20.86,7.47,-23,1
1630999489,2021-09-07 09:24,41.95,1000.11,1025.89,214,20.86,7.47,-24,1
1630999550,2021-09-07 09:25,41.96,1000.10,1025.89,214,20.86,7.48,-25,1
1630999612,2021-09-07 09:26,41.96,1000.10,1025.88,214,20.86,7.48,-23,1
1630999674,2021-09-07 09:27,41.97,1000.09,1025.87,214,20.86,7.48,-22,1
1630999735,2021-09-07 09:28,41.97,1000.09,1025.88,214,20.87,7.49,-23,1
1630999797,2021-09-07 09:29,42.08,1000.08,1025.87,214,20.87,7.53,-22,1
1630999858,2021-09-07 09:30,41.98,1000.07,1025.86,214,20.87,7.49,-23,1
1630999920,2021-09-07 09:32,41.96,1000.06,1025.84,214,20.87,7.49,-24,1
1630999981,2021-09-07 09:33,42.01,1000.06,1025.85,214,20.87,7.51,-24,1
1631000043,2021-09-07 09:34,42.01,1000.09,1025.87,214,20.87,7.51,-24,1
1631000105,2021-09-07 09:35,42.00,1000.04,1025.82,214,20.88,7.51,-24,1
1631000166,2021-09-07 09:36,42.00,1000.05,1025.83,214,20.87,7.50,-22,1
1631000228,2021-09-07 09:37,42.00,1000.06,1025.84,214,20.88,7.51,-24,1
1631000289,2021-09-07 09:38,42.03,1000.07,1025.85,214,20.87,7.51,-22,1
1631000351,2021-09-07 09:39,41.99,1000.07,1025.85,214,20.88,7.51,-23,1
1631000412,2021-09-07 09:40,42.04,1000.07,1025.86,214,20.88,7.52,-24,1
1631000474,2021-09-07 09:41,42.03,1000.10,1025.88,214,20.88,7.52,-24,1
1631000535,2021-09-07 09:42,42.05,1000.07,1025.86,214,20.88,7.53,-24,1
1631000598,2021-09-07 09:43,42.06,1000.08,1025.87,214,20.88,7.53,-23,1
1631000660,2021-09-07 09:44,42.04,1000.10,1025.89,214,20.88,7.52,-23,1
1631000721,2021-09-07 09:45,42.12,1000.10,1025.88,214,20.89,7.56,-24,1
1631000783,2021-09-07 09:46,42.07,1000.13,1025.91,214,20.89,7.54,-24,1
1631000845,2021-09-07 09:47,42.07,1000.15,1025.93,214,20.89,7.54,-22,1
1631000906,2021-09-07 09:48,42.03,1000.15,1025.93,214,20.88,7.52,-23,1
1631000968,2021-09-07 09:49,42.06,1000.17,1025.96,214,20.89,7.54,-24,1
1631001029,2021-09-07 09:50,42.07,1000.15,1025.94,214,20.89,7.54,-22,1
1631001091,2021-09-07 09:51,42.06,1000.15,1025.94,214,20.89,7.54,-23,1
1631001153,2021-09-07 09:52,42.08,1000.16,1025.95,214,20.89,7.55,-23,1
1631001214,2021-09-07 09:53,42.12,1000.17,1025.95,214,20.90,7.57,-24,1
1631001276,2021-09-07 09:54,42.10,1000.19,1025.98,214,20.90,7.56,-25,1
1631001338,2021-09-07 09:55,42.08,1000.20,1025.98,214,20.90,7.56,-23,1
1631001399,2021-09-07 09:56,42.00,1000.16,1025.94,214,20.90,7.53,-23,1
1631001461,2021-09-07 09:57,42.14,1000.18,1025.96,214,20.90,7.57,-24,1
1631001523,2021-09-07 09:58,41.91,1000.17,1025.95,214,20.90,7.50,-23,1
1631001584,2021-09-07 09:59,42.14,1000.19,1025.97,214,20.90,7.58,-24,1
1631001646,2021-09-07 10:00,42.14,1000.19,1025.98,214,20.90,7.57,-23,1
1631001707,2021-09-07 10:01,42.28,1000.19,1025.98,214,20.90,7.62,-24,1
1631001829,2021-09-07 10:03,42.14,1000.19,1025.97,214,20.90,7.58,-23,1
1631001891,2021-09-07 10:04,42.14,1000.20,1025.98,214,20.89,7.57,-23,1
1631001953,2021-09-07 10:05,42.33,1000.22,1026.00,214,20.91,7.65,-22,1
1631002014,2021-09-07 10:06,42.16,1000.22,1026.01,214,20.91,7.59,-24,1
1631002076,2021-09-07 10:07,42.14,1000.21,1026.00,214,20.90,7.57,-23,1
1631002138,2021-09-07 10:08,42.16,1000.21,1025.99,214,20.90,7.58,-24,1
1631002200,2021-09-07 10:10,42.15,1000.22,1026.01,214,20.91,7.59,-24,1
1631002261,2021-09-07 10:11,42.18,1000.21,1025.99,214,20.90,7.59,-24,1
1631002323,2021-09-07 10:12,42.18,1000.22,1026.00,214,20.90,7.59,-23,1
1631002384,2021-09-07 10:13,42.18,1000.24,1026.02,214,20.90,7.59,-24,1
1631002446,2021-09-07 10:14,42.46,1000.21,1025.99,214,20.91,7.70,-23,1
1631002508,2021-09-07 10:15,42.25,1000.21,1026.00,214,20.90,7.61,-22,1
1631002569,2021-09-07 10:16,42.20,1000.22,1026.01,214,20.90,7.60,-24,1
1631002631,2021-09-07 10:17,42.17,1000.26,1026.04,214,20.91,7.60,-23,1
1631002692,2021-09-07 10:18,42.19,1000.26,1026.05,214,20.91,7.60,-23,1
1631002754,2021-09-07 10:19,42.19,1000.28,1026.06,214,20.90,7.59,-23,1
1631002815,2021-09-07 10:20,42.22,1000.29,1026.07,214,20.91,7.61,-23,1
1631002877,2021-09-07 10:21,42.19,1000.29,1026.08,214,20.91,7.60,-25,1
1631002938,2021-09-07 10:22,42.21,1000.31,1026.10,214,20.91,7.61,-24,1
1631003000,2021-09-07 10:23,42.22,1000.32,1026.10,214,20.91,7.61,-23,1
1631003061,2021-09-07 10:24,42.32,1000.32,1026.10,214,20.91,7.65,-24,1
1631003123,2021-09-07 10:25,42.20,1000.31,1026.10,214,20.91,7.61,-24,1
1631003185,2021-09-07 10:26,42.22,1000.30,1026.09,214,20.92,7.62,-23,1
1631003247,2021-09-07 10:27,42.21,1000.33,1026.11,214,20.92,7.62,-22,1
1631003308,2021-09-07 10:28,42.24,1000.36,1026.14,214,20.92,7.63,-24,1
1631003370,2021-09-07 10:29,42.22,1000.37,1026.15,214,20.92,7.62,-25,1
1631003432,2021-09-07 10:30,42.22,1000.36,1026.14,214,20.91,7.61,-24,1
1631003494,2021-09-07 10:31,42.24,1000.38,1026.16,214,20.92,7.63,-22,1
1631003555,2021-09-07 10:32,42.24,1000.37,1026.16,214,20.92,7.63,-23,1
1631003617,2021-09-07 10:33,42.21,1000.34,1026.13,214,20.93,7.63,-22,1
1631003678,2021-09-07 10:34,42.22,1000.33,1026.12,214,20.93,7.63,-24,1
1631003740,2021-09-07 10:35,42.24,1000.33,1026.11,214,20.94,7.65,-23,1
1631003801,2021-09-07 10:36,42.23,1000.32,1026.10,214,20.94,7.64,-23,1
1631003863,2021-09-07 10:37,42.22,1000.32,1026.10,214,20.95,7.65,-24,1
1631003924,2021-09-07 10:38,42.21,1000.34,1026.12,214,20.95,7.64,-24,1
1631003986,2021-09-07 10:39,42.19,1000.34,1026.12,214,20.95,7.64,-25,1
1631004048,2021-09-07 10:40,42.19,1000.34,1026.13,214,20.95,7.64,-24,1
1631004109,2021-09-07 10:41,42.22,1000.36,1026.14,214,20.96,7.66,-23,1
1631004171,2021-09-07 10:42,42.22,1000.33,1026.11,214,20.96,7.66,-22,1
1631004232,2021-09-07 10:43,42.21,1000.34,1026.13,214,20.97,7.66,-22,1
1631004294,2021-09-07 10:44,42.02,1000.35,1026.14,214,20.96,7.59,-24,1
1631004356,2021-09-07 10:45,42.21,1000.34,1026.13,214,20.97,7.66,-24,1
1631004417,2021-09-07 10:46,42.21,1000.33,1026.11,214,20.96,7.65,-23,1
1631004479,2021-09-07 10:47,42.21,1000.33,1026.11,214,20.97,7.66,-23,1
1631004540,2021-09-07 10:49,42.20,1000.34,1026.13,214,20.98,7.67,-23,1
1631004602,2021-09-07 10:50,42.22,1000.35,1026.13,214,20.98,7.68,-23,1
1631004664,2021-09-07 10:51,42.22,1000.34,1026.12,214,20.98,7.68,-22,1
1631004725,2021-09-07 10:52,42.21,1000.29,1026.07,214,20.97,7.66,-24,1
1631004787,2021-09-07 10:53,42.23,1000.32,1026.10,214,20.98,7.68,-21,1
1631004849,2021-09-07 10:54,42.23,1000.32,1026.11,214,20.98,7.68,-25,1
1631004910,2021-09-07 10:55,42.23,1000.33,1026.11,214,20.98,7.68,-24,1
1631004972,2021-09-07 10:56,42.12,1000.38,1026.17,214,20.98,7.64,-23,1
1631005033,2021-09-07 10:57,42.23,1000.35,1026.14,214,20.98,7.68,-24,1
1631005095,2021-09-07 10:58,42.06,1000.37,1026.15,214,20.98,7.62,-24,1
1631005157,2021-09-07 10:59,42.23,1000.38,1026.16,214,20.99,7.69,-24,1
1631005219,2021-09-07 11:00,42.24,1000.40,1026.18,214,20.98,7.68,-24,1
1631005281,2021-09-07 11:01,42.24,1000.40,1026.18,214,20.99,7.69,-24,1
1631005403,2021-09-07 11:03,42.22,1000.40,1026.18,214,20.99,7.69,-24,1
1631005465,2021-09-07 11:04,42.23,1000.41,1026.19,214,20.99,7.69,-22,1
1631005526,2021-09-07 11:05,42.25,1000.41,1026.19,214,20.99,7.70,-23,1
1631005588,2021-09-07 11:06,42.12,1000.41,1026.19,214,20.99,7.65,-23,1
1631005650,2021-09-07 11:07,42.24,1000.41,1026.20,214,20.99,7.69,-23,1
1631005711,2021-09-07 11:08,42.24,1000.40,1026.18,214,20.99,7.69,-24,1
1631005773,2021-09-07 11:09,42.25,1000.40,1026.18,214,20.99,7.70,-23,1
1631005834,2021-09-07 11:10,42.25,1000.42,1026.20,214,21.00,7.71,-21,1
1631005896,2021-09-07 11:11,42.24,1000.41,1026.19,214,20.99,7.69,-24,1
1631005957,2021-09-07 11:12,42.24,1000.39,1026.17,214,20.99,7.69,-23,1
1631006019,2021-09-07 11:13,42.28,1000.39,1026.17,214,21.00,7.71,-24,1
1631006080,2021-09-07 11:14,42.26,1000.39,1026.18,214,21.00,7.71,-24,1
1631006142,2021-09-07 11:15,42.22,1000.40,1026.18,214,21.00,7.69,-23,1
1631006204,2021-09-07 11:16,42.25,1000.42,1026.20,214,21.00,7.71,-21,1
1631006265,2021-09-07 11:17,42.26,1000.38,1026.16,214,21.00,7.71,-24,1
1631006327,2021-09-07 11:18,42.33,1000.39,1026.17,214,21.00,7.73,-24,1
1631006389,2021-09-07 11:19,42.28,1000.35,1026.13,214,21.00,7.71,-23,1
1631006451,2021-09-07 11:20,42.26,1000.38,1026.16,214,21.00,7.71,-23,1
1631006512,2021-09-07 11:21,42.26,1000.37,1026.16,214,21.00,7.71,-23,1
1631006574,2021-09-07 11:22,42.28,1000.35,1026.13,214,21.00,7.71,-24,1
1631006635,2021-09-07 11:23,42.28,1000.33,1026.11,214,21.00,7.71,-23,1
1631006697,2021-09-07 11:24,42.28,1000.35,1026.13,214,21.00,7.71,-23,1
1631006759,2021-09-07 11:25,42.28,1000.33,1026.11,214,21.00,7.71,-24,1
1631006820,2021-09-07 11:27,42.28,1000.29,1026.07,214,21.00,7.71,-24,1
1631006882,2021-09-07 11:28,42.28,1000.28,1026.06,214,21.00,7.71,-21,1
1631006943,2021-09-07 11:29,42.26,1000.30,1026.09,214,21.00,7.71,-23,1
1631007005,2021-09-07 11:30,42.29,1000.28,1026.06,214,21.01,7.73,-24,1
1631007067,2021-09-07 11:31,42.28,1000.28,1026.06,214,21.01,7.72,-23,1
1631007128,2021-09-07 11:32,42.38,1000.28,1026.06,214,21.01,7.76,-25,1
1631007190,2021-09-07 11:33,42.30,1000.26,1026.05,214,21.01,7.73,-23,1
1631007251,2021-09-07 11:34,42.29,1000.24,1026.02,214,21.01,7.73,-24,1
1631007313,2021-09-07 11:35,42.31,1000.27,1026.05,214,21.01,7.73,-23,1
1631007374,2021-09-07 11:36,42.30,1000.24,1026.02,214,21.01,7.73,-23,1
1631007436,2021-09-07 11:37,42.30,1000.26,1026.04,214,21.01,7.73,-24,1
1631007497,2021-09-07 11:38,42.30,1000.26,1026.05,214,21.02,7.74,-22,1
1631007559,2021-09-07 11:39,42.31,1000.28,1026.07,214,21.01,7.73,-21,1
1631007620,2021-09-07 11:40,42.30,1000.25,1026.03,214,21.01,7.73,-23,1
1631007682,2021-09-07 11:41,42.32,1000.25,1026.04,214,21.02,7.75,-24,1
1631007744,2021-09-07 11:42,42.31,1000.25,1026.04,214,21.02,7.74,-24,1
1631007805,2021-09-07 11:43,42.30,1000.24,1026.02,214,21.02,7.74,-22,1
1631007867,2021-09-07 11:44,42.30,1000.21,1025.99,214,21.02,7.74,-23,1
1631007928,2021-09-07 11:45,42.32,1000.21,1026.00,214,21.02,7.75,-23,1
1631007990,2021-09-07 11:46,42.30,1000.21,1025.99,214,21.02,7.74,-22,1
1631008051,2021-09-07 11:47,42.32,1000.23,1026.01,214,21.02,7.75,-22,1
1631008113,2021-09-07 11:48,42.30,1000.21,1025.99,214,21.03,7.75,-24,1
1631008175,2021-09-07 11:49,42.31,1000.22,1026.00,214,21.03,7.75,-24,1
1631008236,2021-09-07 11:50,42.27,1000.17,1025.95,214,21.02,7.73,-21,1
1631008298,2021-09-07 11:51,42.32,1000.18,1025.96,214,21.03,7.76,-23,1
1631008361,2021-09-07 11:52,42.30,1000.16,1025.94,214,21.03,7.75,-24,1
1631008423,2021-09-07 11:53,42.33,1000.14,1025.93,214,21.03,7.76,-23,1
1631008485,2021-09-07 11:54,42.31,1000.13,1025.91,214,21.03,7.75,-24,1
1631008546,2021-09-07 11:55,42.33,1000.13,1025.91,214,21.03,7.76,-23,1
1631008608,2021-09-07 11:56,42.31,1000.11,1025.90,214,21.04,7.76,-23,1
1631008669,2021-09-07 11:57,42.31,1000.11,1025.89,214,21.04,7.76,-23,1
1631008731,2021-09-07 11:58,42.31,1000.13,1025.92,214,21.04,7.76,-24,1
1631008793,2021-09-07 11:59,42.31,1000.15,1025.93,214,21.04,7.76,-24,1
1631008854,2021-09-07 12:00,42.32,1000.14,1025.92,214,21.04,7.77,-21,1
1631008916,2021-09-07 12:01,42.30,1000.11,1025.89,214,21.04,7.76,-23,1
1631009038,2021-09-07 12:03,42.33,1000.13,1025.92,214,21.05,7.78,-22,1
1631009099,2021-09-07 12:04,42.32,1000.12,1025.90,214,21.05,7.78,-22,1
1631009161,2021-09-07 12:06,42.35,1000.14,1025.93,214,21.05,7.78,-21,1
1631009222,2021-09-07 12:07,42.37,1000.12,1025.90,214,21.05,7.79,-23,1
1631009284,2021-09-07 12:08,42.37,1000.14,1025.92,214,21.05,7.79,-22,1
1631009345,2021-09-07 12:09,42.36,1000.12,1025.90,214,21.05,7.79,-22,1
1631009406,2021-09-07 12:10,42.34,1000.13,1025.91,214,21.05,7.78,-23,1
1631009468,2021-09-07 12:11,42.35,1000.12,1025.90,214,21.05,7.78,-22,1
1631009530,2021-09-07 12:12,42.34,1000.10,1025.88,214,21.06,7.79,-21,1
1631009591,2021-09-07 12:13,42.51,1000.10,1025.88,214,21.06,7.85,-22,1
1631009653,2021-09-07 12:14,42.42,1000.09,1025.88,214,21.06,7.82,-23,1
1631009714,2021-09-07 12:15,42.41,1000.07,1025.85,214,21.06,7.82,-23,1
1631009775,2021-09-07 12:16,42.30,1000.08,1025.86,214,21.06,7.78,-21,1
1631009837,2021-09-07 12:17,42.29,1000.06,1025.84,214,21.07,7.78,-23,1
1631009898,2021-09-07 12:18,42.39,1000.04,1025.83,214,21.07,7.82,-23,1
1631009960,2021-09-07 12:19,42.41,1000.05,1025.83,214,21.06,7.82,-24,1
1631010021,2021-09-07 12:20,42.39,1000.04,1025.82,214,21.07,7.82,-21,1
1631010083,2021-09-07 12:21,42.41,1000.02,1025.80,214,21.07,7.82,-23,1
1631010144,2021-09-07 12:22,42.37,1000.03,1025.81,214,21.08,7.82,-24,1
1631010206,2021-09-07 12:23,42.41,1000.06,1025.85,214,21.09,7.84,-23,1
1631010268,2021-09-07 12:24,42.39,1000.01,1025.79,214,21.09,7.84,-22,1
1631010329,2021-09-07 12:25,42.47,1000.00,1025.78,214,21.09,7.86,-22,1
1631010391,2021-09-07 12:26,42.48,1000.01,1025.79,214,21.09,7.87,-22,1
1631010452,2021-09-07 12:27,42.50,999.99,1025.77,214,21.10,7.88,-23,1
1631010514,2021-09-07 12:28,42.44,999.99,1025.77,214,21.10,7.86,-23,1
1631010575,2021-09-07 12:29,42.45,1000.00,1025.78,214,21.10,7.86,-22,1
1631010636,2021-09-07 12:30,42.45,999.99,1025.77,214,21.11,7.87,-23,1
1631010698,2021-09-07 12:31,42.45,999.97,1025.75,214,21.11,7.87,-23,1
1631010759,2021-09-07 12:32,42.47,1000.00,1025.79,214,21.11,7.88,-22,1
1631010821,2021-09-07 12:33,42.44,999.99,1025.77,214,21.12,7.88,-23,1
1631010882,2021-09-07 12:34,42.42,999.98,1025.76,214,21.12,7.87,-22,1
1631010943,2021-09-07 12:35,42.47,999.94,1025.72,214,21.12,7.89,-23,1
1631011005,2021-09-07 12:36,42.66,999.98,1025.76,214,21.12,7.95,-22,1
1631011066,2021-09-07 12:37,42.45,999.94,1025.72,214,21.12,7.88,-22,1
1631011251,2021-09-07 12:40,41.94,999.87,1025.66,214,21.12,7.70,-22,1
1631011376,2021-09-07 12:42,42.42,999.88,1025.67,214,21.12,7.87,-21,1
1631011437,2021-09-07 12:43,42.34,999.85,1025.63,214,21.13,7.85,-23,1
1631011499,2021-09-07 12:44,42.39,999.87,1025.66,214,21.13,7.87,-22,1
1631011560,2021-09-07 12:46,42.38,999.92,1025.70,214,21.13,7.87,-23,1
1631011621,2021-09-07 12:47,42.35,999.91,1025.70,214,21.13,7.86,-23,1
1631011683,2021-09-07 12:48,42.20,999.90,1025.68,214,21.13,7.80,-24,1
1631011806,2021-09-07 12:50,42.44,999.89,1025.67,214,21.14,7.90,-22,1
1631011867,2021-09-07 12:51,42.44,999.85,1025.64,214,21.14,7.90,-22,1
1631011928,2021-09-07 12:52,42.49,999.84,1025.62,214,21.14,7.91,-21,1
1631011990,2021-09-07 12:53,42.44,999.83,1025.62,214,21.14,7.90,-21,1
1631012052,2021-09-07 12:54,42.42,999.83,1025.61,214,21.14,7.89,-23,1
1631012113,2021-09-07 12:55,42.47,999.84,1025.62,214,21.14,7.91,-23,1
1631012236,2021-09-07 12:57,42.45,999.82,1025.61,214,21.14,7.90,-22,1
1631012298,2021-09-07 12:58,42.46,999.81,1025.60,214,21.15,7.91,-21,1
1631012360,2021-09-07 12:59,42.47,999.84,1025.62,214,21.15,7.92,-21,1
1631012483,2021-09-07 13:01,42.47,999.81,1025.60,214,21.15,7.92,-21,1
1631012605,2021-09-07 13:03,42.49,999.79,1025.57,214,21.15,7.92,-25,1
1631012667,2021-09-07 13:04,42.46,999.80,1025.58,214,21.16,7.92,-24,1
1631012728,2021-09-07 13:05,42.44,999.78,1025.56,214,21.16,7.92,-23,1
1631012851,2021-09-07 13:07,42.45,999.79,1025.58,214,21.17,7.93,-24,1
1631012913,2021-09-07 13:08,42.44,999.81,1025.59,214,21.17,7.93,-24,1
1631012974,2021-09-07 13:09,42.42,999.76,1025.54,214,21.17,7.92,-23,1
1631013036,2021-09-07 13:10,42.43,999.76,1025.55,214,21.17,7.92,-24,1
1631013097,2021-09-07 13:11,42.40,999.74,1025.52,214,21.17,7.91,-23,1
1631013158,2021-09-07 13:12,42.41,999.75,1025.53,214,21.17,7.91,-23,1
1631013220,2021-09-07 13:13,42.37,999.74,1025.52,214,21.17,7.90,-24,1
1631013342,2021-09-07 13:15,42.39,999.72,1025.51,214,21.18,7.92,-24,1
1631013404,2021-09-07 13:16,42.38,999.69,1025.47,214,21.17,7.90,-25,1
1631013465,2021-09-07 13:17,42.40,999.73,1025.52,214,21.19,7.93,-23,1
1631013527,2021-09-07 13:18,42.11,999.73,1025.51,214,21.18,7.82,-22,1
1631013588,2021-09-07 13:19,42.38,999.72,1025.50,214,21.19,7.92,-22,1
1631013650,2021-09-07 13:20,42.49,999.74,1025.52,214,21.19,7.96,-22,1
1631013711,2021-09-07 13:21,42.44,999.73,1025.51,214,21.19,7.94,-23,1
1631013773,2021-09-07 13:22,42.39,999.69,1025.48,214,21.20,7.93,-24,1
1631013834,2021-09-07 13:23,42.16,999.70,1025.48,214,21.20,7.86,-25,1
1631013896,2021-09-07 13:24,42.26,999.70,1025.48,214,21.20,7.89,-23,1
1631013957,2021-09-07 13:25,42.38,999.74,1025.52,214,21.21,7.94,-23,1
1631014019,2021-09-07 13:26,42.36,999.75,1025.54,214,21.21,7.93,-24,1
1631014080,2021-09-07 13:28,42.35,999.74,1025.52,214,21.21,7.93,-23,1
1631014141,2021-09-07 13:29,42.36,999.72,1025.50,214,21.22,7.94,-23,1
1631014203,2021-09-07 13:30,42.37,999.68,1025.47,214,21.23,7.96,-24,1
1631014264,2021-09-07 13:31,42.36,999.72,1025.51,214,21.23,7.95,-22,1
1631014326,2021-09-07 13:32,42.32,999.73,1025.51,214,21.23,7.94,-22,1
1631014387,2021-09-07 13:33,42.34,999.70,1025.48,214,21.24,7.95,-25,1
1631014449,2021-09-07 13:34,42.34,999.69,1025.47,214,21.24,7.95,-22,1
1631014511,2021-09-07 13:35,42.34,999.66,1025.44,214,21.24,7.95,-24,1
1631014572,2021-09-07 13:36,42.32,999.63,1025.42,214,21.26,7.96,-23,1
1631014633,2021-09-07 13:37,42.35,999.64,1025.42,214,21.26,7.98,-22,1
1631014695,2021-09-07 13:38,42.33,999.64,1025.42,214,21.27,7.98,-22,1
1631014757,2021-09-07 13:39,42.30,999.61,1025.39,214,21.27,7.97,-24,1
1631014818,2021-09-07 13:40,42.29,999.58,1025.36,214,21.27,7.96,-23,1
1631014942,2021-09-07 13:42,42.30,999.57,1025.35,214,21.28,7.98,-25,1
1631015003,2021-09-07 13:43,42.28,999.56,1025.34,214,21.29,7.98,-24,1
1631015064,2021-09-07 13:44,42.27,999.56,1025.34,214,21.29,7.97,-24,1
1631015126,2021-09-07 13:45,42.28,999.59,1025.37,214,21.29,7.98,-22,1
1631015187,2021-09-07 13:46,42.29,999.62,1025.40,214,21.30,7.99,-24,1
1631015248,2021-09-07 13:47,42.28,999.60,1025.39,214,21.30,7.99,-24,1
1631015310,2021-09-07 13:48,42.28,999.56,1025.34,214,21.29,7.98,-22,1
1631015371,2021-09-07 13:49,42.26,999.54,1025.32,214,21.30,7.98,-23,1
1631015494,2021-09-07 13:51,42.27,999.52,1025.30,214,21.30,7.98,-23,1
1631015555,2021-09-07 13:52,42.27,999.58,1025.37,214,21.31,7.99,-22,1
1631015740,2021-09-07 13:55,42.26,999.52,1025.30,214,21.31,7.99,-24,1
1631015802,2021-09-07 13:56,42.26,999.53,1025.31,214,21.31,7.99,-23,1
1631015863,2021-09-07 13:57,42.42,999.55,1025.33,214,21.31,8.04,-24,1
1631015924,2021-09-07 13:58,42.25,999.52,1025.30,214,21.31,7.98,-22,1
1631015988,2021-09-07 13:59,42.26,999.51,1025.29,214,21.32,8.00,-23,1
1631016049,2021-09-07 14:00,42.27,999.54,1025.32,214,21.32,8.00,-23,1
1631016110,2021-09-07 14:01,42.28,999.53,1025.32,214,21.32,8.01,-24,1
1631016232,2021-09-07 14:03,42.27,999.49,1025.28,214,21.31,7.99,-22,1
1631016294,2021-09-07 14:04,42.26,999.50,1025.28,214,21.32,8.00,-22,1
1631016355,2021-09-07 14:05,42.28,999.51,1025.29,214,21.32,8.01,-22,1
1631016417,2021-09-07 14:06,42.31,999.47,1025.25,214,21.32,8.01,-23,1
1631016478,2021-09-07 14:07,42.31,999.46,1025.25,214,21.32,8.01,-23,1
1631016540,2021-09-07 14:09,42.26,999.48,1025.26,214,21.32,8.00,-24,1
1631016601,2021-09-07 14:10,42.22,999.42,1025.21,214,21.32,7.98,-23,1
1631016663,2021-09-07 14:11,42.26,999.39,1025.18,214,21.32,8.00,-21,1
1631016724,2021-09-07 14:12,42.28,999.38,1025.17,214,21.32,8.01,-22,1
1631016785,2021-09-07 14:13,42.31,999.40,1025.18,214,21.32,8.01,-22,1
1631016847,2021-09-07 14:14,42.31,999.37,1025.15,214,21.32,8.01,-23,1
1631016908,2021-09-07 14:15,42.13,999.37,1025.15,214,21.32,7.95,-22,1
1631016970,2021-09-07 14:16,42.31,999.37,1025.15,214,21.32,8.01,-22,1
1631017031,2021-09-07 14:17,42.31,999.37,1025.15,214,21.32,8.01,-21,1
1631017093,2021-09-07 14:18,42.33,999.36,1025.14,214,21.32,8.02,-22,1
1631017154,2021-09-07 14:19,42.17,999.39,1025.17,214,21.32,7.96,-23,1
1631017215,2021-09-07 14:20,42.33,999.36,1025.15,214,21.32,8.02,-21,1
1631017277,2021-09-07 14:21,42.32,999.41,1025.19,214,21.32,8.02,-22,1
1631017338,2021-09-07 14:22,42.32,999.42,1025.20,214,21.32,8.02,-23,1
1631017400,2021-09-07 14:23,42.32,999.40,1025.18,214,21.32,8.02,-23,1
1631017461,2021-09-07 14:24,42.32,999.40,1025.18,214,21.32,8.02,-21,1
1631017523,2021-09-07 14:25,42.33,999.43,1025.21,214,21.32,8.02,-24,1
1631017584,2021-09-07 14:26,42.25,999.40,1025.19,214,21.33,8.00,-22,1
1631017646,2021-09-07 14:27,42.35,999.42,1025.20,214,21.33,8.04,-22,1
1631017707,2021-09-07 14:28,42.01,999.38,1025.16,214,21.33,7.92,-23,1
1631017769,2021-09-07 14:29,42.37,999.37,1025.16,214,21.33,8.04,-23,1
1631017830,2021-09-07 14:30,42.36,999.33,1025.12,214,21.32,8.03,-22,1
1631017892,2021-09-07 14:31,42.36,999.34,1025.12,214,21.33,8.04,-22,1
1631017954,2021-09-07 14:32,42.34,999.34,1025.12,214,21.33,8.03,-22,1
1631018016,2021-09-07 14:33,42.37,999.35,1025.13,214,21.33,8.04,-23,1
1631018078,2021-09-07 14:34,42.36,999.29,1025.07,214,21.33,8.04,-22,1
1631018139,2021-09-07 14:35,42.35,999.30,1025.08,214,21.33,8.04,-21,1
1631018201,2021-09-07 14:36,42.36,999.29,1025.08,214,21.32,8.03,-22,1
1631018263,2021-09-07 14:37,42.19,999.28,1025.06,214,21.33,7.98,-23,1
1631018324,2021-09-07 14:38,42.35,999.28,1025.06,214,21.33,8.04,-22,1
1631018386,2021-09-07 14:39,42.20,999.28,1025.06,214,21.33,7.98,-22,1
1631018447,2021-09-07 14:40,42.38,999.29,1025.07,214,21.33,8.05,-22,1
1631018509,2021-09-07 14:41,42.37,999.29,1025.07,214,21.33,8.04,-23,1
1631018571,2021-09-07 14:42,42.34,999.31,1025.09,214,21.32,8.02,-21,1
1631018632,2021-09-07 14:43,42.36,999.32,1025.10,214,21.32,8.03,-21,1
1631018693,2021-09-07 14:44,42.35,999.30,1025.09,214,21.33,8.04,-22,1
1631018755,2021-09-07 14:45,42.36,999.31,1025.09,214,21.33,8.04,-23,1
1631018816,2021-09-07 14:46,42.38,999.28,1025.06,214,21.33,8.05,-22,1
1631018878,2021-09-07 14:47,42.36,999.28,1025.06,214,21.33,8.04,-22,1
1631018940,2021-09-07 14:49,42.38,999.26,1025.04,214,21.33,8.05,-22,1
1631019001,2021-09-07 14:50,42.39,999.28,1025.06,214,21.33,8.05,-20,1
1631019063,2021-09-07 14:51,42.42,999.23,1025.01,214,21.33,8.06,-21,1
1631019124,2021-09-07 14:52,42.41,999.22,1025.01,214,21.33,8.06,-22,1
1631019186,2021-09-07 14:53,42.43,999.21,1024.99,214,21.33,8.06,-23,1
1631019248,2021-09-07 14:54,42.42,999.18,1024.97,214,21.34,8.07,-22,1
1631019309,2021-09-07 14:55,42.39,999.20,1024.98,214,21.33,8.05,-22,1
1631019432,2021-09-07 14:57,42.42,999.12,1024.91,214,21.34,8.07,-22,1
1631019494,2021-09-07 14:58,42.43,999.11,1024.89,214,21.34,8.07,-21,1
1631019556,2021-09-07 14:59,42.39,999.15,1024.93,214,21.33,8.05,-21,1
1631019619,2021-09-07 15:00,42.39,999.11,1024.89,214,21.34,8.06,-22,1
1631019680,2021-09-07 15:01,42.75,999.10,1024.88,214,21.34,8.19,-21,1
1631019803,2021-09-07 15:03,42.38,999.09,1024.87,214,21.34,8.06,-24,1
1631019864,2021-09-07 15:04,42.48,999.09,1024.87,214,21.33,8.08,-23,1
1631019926,2021-09-07 15:05,42.37,999.11,1024.89,214,21.33,8.04,-23,1
1631019987,2021-09-07 15:06,42.72,999.10,1024.89,214,21.34,8.17,-22,1
1631020049,2021-09-07 15:07,42.39,999.07,1024.86,214,21.33,8.05,-24,1
1631020111,2021-09-07 15:08,42.39,999.08,1024.87,214,21.34,8.06,-24,1
1631020172,2021-09-07 15:09,41.85,999.03,1024.81,214,21.34,7.87,-22,1
1631020234,2021-09-07 15:10,42.43,999.04,1024.82,214,21.34,8.07,-25,1
1631020296,2021-09-07 15:11,42.41,999.04,1024.83,214,21.34,8.07,-23,1
1631020358,2021-09-07 15:12,42.43,999.03,1024.81,214,21.34,8.07,-23,1
1631020419,2021-09-07 15:13,42.39,999.06,1024.84,214,21.34,8.06,-25,1
1631020481,2021-09-07 15:14,42.41,999.05,1024.83,214,21.34,8.07,-24,1
1631020543,2021-09-07 15:15,42.42,999.09,1024.87,214,21.34,8.07,-24,1
1631020605,2021-09-07 15:16,42.44,999.07,1024.85,214,21.34,8.08,-23,1
1631020667,2021-09-07 15:17,42.40,999.11,1024.89,214,21.34,8.06,-25,1
1631020728,2021-09-07 15:18,42.45,999.08,1024.87,214,21.34,8.08,-25,1
1631020790,2021-09-07 15:19,42.44,999.11,1024.89,214,21.34,8.08,-25,1
1631020913,2021-09-07 15:21,42.44,999.10,1024.88,214,21.34,8.08,-25,1
1631020975,2021-09-07 15:22,42.44,999.08,1024.86,214,21.34,8.08,-24,1
1631021098,2021-09-07 15:24,42.67,999.08,1024.87,214,21.34,8.16,-22,1
1631021159,2021-09-07 15:25,42.45,999.06,1024.84,214,21.34,8.08,-24,1
1631021221,2021-09-07 15:27,42.44,999.05,1024.83,214,21.34,8.08,-24,1
1631021282,2021-09-07 15:28,42.49,999.00,1024.79,214,21.34,8.10,-23,1
1631021344,2021-09-07 15:29,42.47,999.03,1024.82,214,21.34,8.09,-24,1
1631021405,2021-09-07 15:30,42.47,998.99,1024.78,214,21.35,8.10,-24,1
1631021467,2021-09-07 15:31,42.46,999.01,1024.79,214,21.35,8.09,-24,1
1631021528,2021-09-07 15:32,42.47,998.99,1024.77,214,21.35,8.10,-25,1
1631021590,2021-09-07 15:33,42.48,998.99,1024.77,214,21.35,8.10,-23,1
1631021651,2021-09-07 15:34,42.50,998.97,1024.75,214,21.34,8.10,-22,1
1631021775,2021-09-07 15:36,42.49,998.97,1024.76,214,21.34,8.10,-24,1
1631021836,2021-09-07 15:37,42.50,998.96,1024.74,214,21.35,8.11,-23,1
1631021897,2021-09-07 15:38,42.48,998.93,1024.72,214,21.34,8.09,-24,1
1631021959,2021-09-07 15:39,42.49,998.97,1024.75,214,21.35,8.10,-24,1
1631022021,2021-09-07 15:40,42.48,998.98,1024.76,214,21.35,8.10,-23,1
1631022082,2021-09-07 15:41,42.48,998.94,1024.72,214,21.34,8.09,-23,1
1631022143,2021-09-07 15:42,42.49,998.92,1024.70,214,21.34,8.10,-23,1
1631022205,2021-09-07 15:43,42.48,998.93,1024.71,214,21.35,8.10,-22,1
1631022266,2021-09-07 15:44,42.58,998.89,1024.67,214,21.35,8.13,-25,1
1631022328,2021-09-07 15:45,42.50,998.91,1024.69,214,21.35,8.11,-22,1
1631022389,2021-09-07 15:46,42.49,998.86,1024.64,214,21.35,8.10,-22,1
1631022451,2021-09-07 15:47,42.49,998.87,1024.65,214,21.34,8.10,-23,1
1631022512,2021-09-07 15:48,42.50,998.87,1024.66,214,21.34,8.10,-24,1
1631022574,2021-09-07 15:49,42.49,998.85,1024.64,214,21.34,8.10,-24,1
1631022635,2021-09-07 15:50,42.50,998.85,1024.63,214,21.34,8.10,-24,1
1631022697,2021-09-07 15:51,42.50,998.85,1024.64,214,21.34,8.10,-24,1
1631022758,2021-09-07 15:52,42.72,998.88,1024.66,214,21.34,8.17,-23,1
1631022820,2021-09-07 15:53,42.72,998.87,1024.65,214,21.34,8.17,-24,1
1631022881,2021-09-07 15:54,42.49,998.85,1024.64,214,21.35,8.10,-23,1
1631022943,2021-09-07 15:55,42.51,998.85,1024.63,214,21.34,8.10,-22,1
1631023005,2021-09-07 15:56,42.51,998.85,1024.63,214,21.34,8.10,-25,1
1631023128,2021-09-07 15:58,42.49,998.88,1024.66,214,21.34,8.10,-24,1
1631023190,2021-09-07 15:59,42.61,998.82,1024.60,214,21.34,8.14,-23,1
1631023252,2021-09-07 16:00,42.54,998.85,1024.63,214,21.34,8.11,-22,1
1631023437,2021-09-07 16:03,42.54,998.87,1024.65,214,21.33,8.10,-24,1
1631023499,2021-09-07 16:04,42.56,998.87,1024.65,214,21.32,8.10,-25,1
1631023560,2021-09-07 16:06,42.54,998.86,1024.65,214,21.33,8.10,-24,1
1631023622,2021-09-07 16:07,42.56,998.82,1024.60,214,21.33,8.11,-23,1
1631023683,2021-09-07 16:08,42.56,998.85,1024.63,214,21.33,8.11,-24,1
1631023746,2021-09-07 16:09,42.57,998.79,1024.58,214,21.33,8.11,-23,1
1631023807,2021-09-07 16:10,42.59,998.83,1024.61,214,21.33,8.12,-25,1
1631023869,2021-09-07 16:11,42.57,998.84,1024.62,214,21.33,8.11,-24,1
1631023930,2021-09-07 16:12,42.57,998.82,1024.60,214,21.32,8.10,-24,1
1631023992,2021-09-07 16:13,42.57,998.77,1024.55,214,21.32,8.10,-23,1
1631024053,2021-09-07 16:14,42.67,998.78,1024.56,214,21.33,8.15,-23,1
1631024115,2021-09-07 16:15,42.60,998.78,1024.57,214,21.32,8.11,-25,1
1631024176,2021-09-07 16:16,42.73,998.79,1024.58,214,21.32,8.16,-24,1
1631024238,2021-09-07 16:17,42.59,998.77,1024.55,214,21.32,8.11,-23,1
1631024300,2021-09-07 16:18,42.58,998.84,1024.62,214,21.32,8.11,-22,1
1631024361,2021-09-07 16:19,42.61,998.79,1024.58,214,21.32,8.12,-24,1
1631024422,2021-09-07 16:20,42.60,998.81,1024.59,214,21.32,8.11,-23,1
1631024484,2021-09-07 16:21,42.58,998.81,1024.59,214,21.32,8.11,-23,1
1631024545,2021-09-07 16:22,42.62,998.79,1024.57,214,21.32,8.12,-23,1
1631024607,2021-09-07 16:23,42.62,998.80,1024.58,214,21.32,8.12,-23,1
1631024668,2021-09-07 16:24,42.60,998.81,1024.60,214,21.32,8.11,-24,1
1631024730,2021-09-07 16:25,42.61,998.79,1024.58,214,21.32,8.12,-22,1
1631024791,2021-09-07 16:26,42.61,998.83,1024.62,214,21.32,8.12,-24,1
1631024853,2021-09-07 16:27,42.62,998.79,1024.57,214,21.32,8.12,-25,1
1631024976,2021-09-07 16:29,42.61,998.83,1024.61,214,21.32,8.12,-25,1
1631025038,2021-09-07 16:30,42.62,998.82,1024.60,214,21.32,8.12,-25,1
1631025100,2021-09-07 16:31,42.63,998.82,1024.60,214,21.32,8.13,-22,1
1631025161,2021-09-07 16:32,42.64,998.80,1024.59,214,21.31,8.12,-24,1
1631025223,2021-09-07 16:33,42.63,998.77,1024.55,214,21.32,8.13,-23,1
1631025284,2021-09-07 16:34,42.64,998.77,1024.56,214,21.31,8.12,-23,1
1631025346,2021-09-07 16:35,42.64,998.83,1024.61,214,21.31,8.12,-22,1
1631025407,2021-09-07 16:36,42.64,998.78,1024.57,214,21.31,8.12,-22,1
1631025469,2021-09-07 16:37,42.77,998.77,1024.55,214,21.32,8.17,-22,1
1631025530,2021-09-07 16:38,42.65,998.78,1024.56,214,21.31,8.12,-24,1
1631025592,2021-09-07 16:39,42.66,998.77,1024.56,214,21.31,8.13,-23,1
1631025717,2021-09-07 16:41,42.65,998.77,1024.55,214,21.31,8.12,-24,1
1631025779,2021-09-07 16:42,42.66,998.76,1024.55,214,21.31,8.13,-23,1
1631025840,2021-09-07 16:44,42.83,998.77,1024.56,214,21.31,8.18,-24,1
1631025902,2021-09-07 16:45,42.65,998.79,1024.57,214,21.31,8.12,-22,1
1631025964,2021-09-07 16:46,42.76,998.79,1024.58,214,21.31,8.16,-24,1
1631026025,2021-09-07 16:47,42.67,998.82,1024.60,214,21.31,8.13,-24,1
1631026087,2021-09-07 16:48,42.37,998.78,1024.57,214,21.31,8.03,-25,1
1631026149,2021-09-07 16:49,42.67,998.82,1024.60,214,21.31,8.13,-24,1
1631026211,2021-09-07 16:50,42.68,998.81,1024.60,214,21.30,8.13,-24,1
1631026273,2021-09-07 16:51,42.67,998.82,1024.60,214,21.31,8.13,-24,1
1631026334,2021-09-07 16:52,42.70,998.79,1024.57,214,21.31,8.14,-24,1
1631026396,2021-09-07 16:53,42.70,998.78,1024.56,214,21.30,8.13,-25,1
1631026458,2021-09-07 16:54,42.68,998.81,1024.59,214,21.30,8.13,-25,1
1631026520,2021-09-07 16:55,42.67,998.81,1024.60,214,21.31,8.13,-24,1
1631026581,2021-09-07 16:56,42.68,998.85,1024.63,214,21.30,8.13,-22,1
1631026643,2021-09-07 16:57,42.69,998.83,1024.61,214,21.31,8.14,-23,1
1631026704,2021-09-07 16:58,42.68,998.83,1024.62,214,21.30,8.13,-25,1
1631026766,2021-09-07 16:59,42.70,998.86,1024.64,214,21.31,8.14,-24,1
1631026828,2021-09-07 17:00,42.67,998.85,1024.63,214,21.31,8.13,-23,1
1631026890,2021-09-07 17:01,42.68,998.85,1024.63,214,21.31,8.13,-21,1
1631027012,2021-09-07 17:03,42.67,998.85,1024.63,214,21.31,8.13,-21,1
1631027073,2021-09-07 17:04,42.66,998.84,1024.62,214,21.31,8.13,-20,1
1631027135,2021-09-07 17:05,42.68,998.85,1024.63,214,21.31,8.13,-21,1
1631027258,2021-09-07 17:07,42.70,998.87,1024.66,214,21.31,8.14,-22,1
1631027320,2021-09-07 17:08,42.68,998.85,1024.63,214,21.31,8.13,-20,1
1631027382,2021-09-07 17:09,42.67,998.82,1024.61,214,21.31,8.13,-22,1
1631027443,2021-09-07 17:10,42.71,998.81,1024.59,214,21.30,8.13,-22,1
1631027505,2021-09-07 17:11,42.72,998.80,1024.59,214,21.31,8.15,-23,1
1631027566,2021-09-07 17:12,42.70,998.80,1024.59,214,21.31,8.14,-22,1
1631027628,2021-09-07 17:13,42.71,998.78,1024.57,214,21.30,8.13,-22,1
1631027689,2021-09-07 17:14,42.71,998.75,1024.54,214,21.31,8.14,-22,1
1631027751,2021-09-07 17:15,42.70,998.76,1024.54,214,21.30,8.13,-23,1
1631027812,2021-09-07 17:16,42.70,998.74,1024.53,214,21.30,8.13,-22,1
1631027874,2021-09-07 17:17,42.70,998.73,1024.52,214,21.30,8.13,-21,1
1631027935,2021-09-07 17:18,42.76,998.72,1024.51,214,21.30,8.15,-23,1
1631027997,2021-09-07 17:19,42.64,998.74,1024.53,214,21.30,8.11,-23,1
1631028058,2021-09-07 17:20,42.71,998.76,1024.54,214,21.30,8.13,-24,1
1631028120,2021-09-07 17:22,42.55,998.72,1024.50,214,21.30,8.08,-23,1
1631028182,2021-09-07 17:23,42.72,998.76,1024.54,214,21.30,8.14,-22,1
1631028243,2021-09-07 17:24,42.71,998.76,1024.54,214,21.30,8.13,-22,1
1631028305,2021-09-07 17:25,42.74,998.76,1024.54,214,21.30,8.14,-23,1
1631028367,2021-09-07 17:26,42.73,998.74,1024.53,214,21.30,8.14,-23,1
1631028429,2021-09-07 17:27,42.72,998.72,1024.50,214,21.30,8.14,-22,1
1631028551,2021-09-07 17:29,42.75,998.72,1024.50,214,21.30,8.15,-21,1
1631028674,2021-09-07 17:31,42.74,998.69,1024.47,214,21.30,8.14,-23,1
1631028736,2021-09-07 17:32,42.75,998.71,1024.49,214,21.30,8.15,-21,1
1631028797,2021-09-07 17:33,42.74,998.72,1024.51,214,21.30,8.14,-23,1
1631028859,2021-09-07 17:34,42.72,998.72,1024.50,214,21.30,8.14,-23,1
1631028921,2021-09-07 17:35,42.72,998.71,1024.49,214,21.30,8.14,-22,1
1631028982,2021-09-07 17:36,42.73,998.73,1024.51,214,21.29,8.13,-22,1
1631029044,2021-09-07 17:37,42.74,998.72,1024.50,214,21.30,8.14,-23,1
1631029105,2021-09-07 17:38,42.72,998.72,1024.50,214,21.29,8.13,-23,1
1631029167,2021-09-07 17:39,42.72,998.70,1024.48,214,21.29,8.13,-23,1
1631029228,2021-09-07 17:40,42.76,998.70,1024.49,214,21.30,8.15,-22,1
1631029290,2021-09-07 17:41,42.73,998.68,1024.46,214,21.29,8.13,-22,1
1631029352,2021-09-07 17:42,42.74,998.68,1024.47,214,21.30,8.14,-22,1
1631029413,2021-09-07 17:43,42.75,998.71,1024.49,214,21.30,8.15,-23,1
1631029475,2021-09-07 17:44,42.76,998.69,1024.48,214,21.30,8.15,-21,1
1631029536,2021-09-07 17:45,42.75,998.72,1024.50,214,21.30,8.15,-23,1
1631029598,2021-09-07 17:46,42.76,998.71,1024.50,214,21.30,8.15,-24,1
1631029659,2021-09-07 17:47,42.76,998.70,1024.48,214,21.30,8.15,-23,1
1631029721,2021-09-07 17:48,42.74,998.73,1024.51,214,21.30,8.14,-24,1
1631029783,2021-09-07 17:49,42.79,998.69,1024.47,214,21.29,8.15,-23,1
1631029844,2021-09-07 17:50,42.81,998.74,1024.52,214,21.30,8.17,-21,1
1631029906,2021-09-07 17:51,42.78,998.71,1024.49,214,21.30,8.16,-22,1
1631029967,2021-09-07 17:52,42.77,998.73,1024.51,214,21.30,8.16,-22,1
1631030029,2021-09-07 17:53,42.75,998.72,1024.51,214,21.30,8.15,-23,1
1631030090,2021-09-07 17:54,42.74,998.75,1024.53,214,21.30,8.14,-23,1
1631030152,2021-09-07 17:55,42.76,998.72,1024.51,214,21.30,8.15,-20,1
1631030213,2021-09-07 17:56,42.78,998.75,1024.54,214,21.30,8.16,-22,1
1631030275,2021-09-07 17:57,42.77,998.72,1024.50,214,21.30,8.16,-22,1
1631030339,2021-09-07 17:58,42.74,998.72,1024.50,214,21.30,8.14,-23,1
1631030400,2021-09-07 18:00,42.77,998.70,1024.48,214,21.30,8.16,-23,1
1631030463,2021-09-07 18:01,42.75,998.73,1024.51,214,21.30,8.15,-22,1
1631030524,2021-09-07 18:02,42.76,998.73,1024.52,214,21.30,8.15,-23,1
1631030646,2021-09-07 18:04,42.75,998.73,1024.51,214,21.30,8.15,-22,1
1631030708,2021-09-07 18:05,42.75,998.70,1024.49,214,21.30,8.15,-23,1
1631030769,2021-09-07 18:06,43.05,998.70,1024.48,214,21.30,8.25,-23,1
1631030831,2021-09-07 18:07,42.77,998.73,1024.52,214,21.30,8.16,-21,1
1631030892,2021-09-07 18:08,42.78,998.74,1024.53,214,21.30,8.16,-23,1
1631030954,2021-09-07 18:09,42.78,998.74,1024.53,214,21.30,8.16,-21,1
1631031016,2021-09-07 18:10,42.77,998.69,1024.47,214,21.29,8.15,-21,1
1631031078,2021-09-07 18:11,42.80,998.69,1024.47,214,21.30,8.17,-21,1
1631031201,2021-09-07 18:13,42.78,998.68,1024.47,214,21.30,8.16,-23,1
1631031324,2021-09-07 18:15,42.77,998.65,1024.43,214,21.29,8.15,-21,1
1631031386,2021-09-07 18:16,42.78,998.65,1024.44,214,21.29,8.15,-22,1
1631031447,2021-09-07 18:17,42.78,998.66,1024.44,214,21.29,8.15,-22,1
1631031509,2021-09-07 18:18,42.78,998.67,1024.46,214,21.29,8.15,-23,1
1631031571,2021-09-07 18:19,42.80,998.70,1024.48,214,21.29,8.16,-22,1
1631031632,2021-09-07 18:20,42.80,998.69,1024.47,214,21.29,8.16,-22,1
1631031694,2021-09-07 18:21,42.83,998.68,1024.46,214,21.29,8.17,-22,1
1631031755,2021-09-07 18:22,42.82,998.68,1024.47,214,21.29,8.16,-22,1
1631031817,2021-09-07 18:23,42.83,998.70,1024.48,214,21.29,8.17,-23,1
1631031878,2021-09-07 18:24,42.75,998.67,1024.46,214,21.29,8.14,-22,1
1631031940,2021-09-07 18:25,42.83,998.68,1024.46,214,21.29,8.17,-22,1
1631032001,2021-09-07 18:26,42.89,998.66,1024.44,214,21.29,8.19,-22,1
1631032063,2021-09-07 18:27,42.85,998.68,1024.47,214,21.29,8.17,-21,1
1631032125,2021-09-07 18:28,42.83,998.67,1024.45,214,21.29,8.17,-22,1
1631032186,2021-09-07 18:29,43.16,998.67,1024.45,214,21.29,8.28,-22,1
1631032248,2021-09-07 18:30,42.82,998.67,1024.45,214,21.29,8.16,-22,1
1631032309,2021-09-07 18:31,42.83,998.67,1024.45,214,21.29,8.17,-22,1
1631032371,2021-09-07 18:32,42.84,998.65,1024.44,214,21.29,8.17,-22,1
1631032433,2021-09-07 18:33,42.83,998.64,1024.42,214,21.29,8.17,-22,1
1631032494,2021-09-07 18:34,42.84,998.65,1024.43,214,21.29,8.17,-22,1
1631032556,2021-09-07 18:35,42.83,998.61,1024.39,214,21.28,8.16,-22,1
1631032617,2021-09-07 18:36,42.87,998.64,1024.43,214,21.29,8.18,-22,1
1631032679,2021-09-07 18:37,42.86,998.63,1024.41,214,21.28,8.17,-23,1
1631032740,2021-09-07 18:39,42.86,998.63,1024.41,214,21.28,8.17,-22,1
1631032802,2021-09-07 18:40,42.87,998.62,1024.40,214,21.28,8.17,-22,1
1631032864,2021-09-07 18:41,42.87,998.61,1024.39,214,21.28,8.17,-21,1
1631032926,2021-09-07 18:42,42.87,998.61,1024.39,214,21.28,8.17,-21,1
1631032987,2021-09-07 18:43,42.89,998.61,1024.39,214,21.28,8.18,-23,1
1631033048,2021-09-07 18:44,42.88,998.66,1024.44,214,21.28,8.17,-23,1
1631033110,2021-09-07 18:45,42.88,998.65,1024.44,214,21.28,8.17,-22,1
1631033171,2021-09-07 18:46,42.87,998.65,1024.44,214,21.28,8.17,-22,1
1631033233,2021-09-07 18:47,42.89,998.67,1024.46,214,21.27,8.17,-23,1
1631033294,2021-09-07 18:48,42.88,998.67,1024.45,214,21.28,8.17,-23,1
1631033356,2021-09-07 18:49,42.87,998.66,1024.45,214,21.28,8.17,-22,1
1631033418,2021-09-07 18:50,42.88,998.68,1024.46,214,21.27,8.16,-23,1
1631033480,2021-09-07 18:51,42.89,998.65,1024.43,214,21.27,8.17,-23,1
1631033542,2021-09-07 18:52,42.90,998.66,1024.44,214,21.27,8.17,-23,1
1631033603,2021-09-07 18:53,42.89,998.63,1024.42,214,21.27,8.17,-23,1
1631033665,2021-09-07 18:54,42.90,998.62,1024.41,214,21.27,8.17,-22,1
1631033726,2021-09-07 18:55,42.88,998.65,1024.43,214,21.28,8.17,-21,1
1631033788,2021-09-07 18:56,42.90,998.65,1024.43,214,21.28,8.18,-22,1
1631033849,2021-09-07 18:57,42.91,998.65,1024.43,214,21.27,8.18,-22,1
1631033911,2021-09-07 18:58,42.93,998.62,1024.40,214,21.28,8.19,-22,1
1631033972,2021-09-07 18:59,42.91,998.68,1024.46,214,21.27,8.18,-22,1
1631034034,2021-09-07 19:00,42.91,998.65,1024.44,214,21.27,8.18,-22,1
1631034219,2021-09-07 19:03,42.91,998.67,1024.45,214,21.27,8.18,-24,1
1631034281,2021-09-07 19:04,42.91,998.63,1024.42,214,21.27,8.18,-24,1
1631034342,2021-09-07 19:05,42.91,998.65,1024.43,214,21.27,8.18,-24,1
1631034404,2021-09-07 19:06,42.91,998.65,1024.43,214,21.27,8.18,-23,1
1631034465,2021-09-07 19:07,42.91,998.67,1024.45,214,21.27,8.18,-25,1
1631034527,2021-09-07 19:08,42.93,998.67,1024.45,214,21.27,8.18,-23,1
1631034588,2021-09-07 19:09,42.91,998.66,1024.44,214,21.26,8.17,-24,1
1631034650,2021-09-07 19:10,42.93,998.68,1024.46,214,21.27,8.18,-23,1
1631034711,2021-09-07 19:11,42.93,998.68,1024.46,214,21.26,8.17,-24,1
1631034773,2021-09-07 19:12,42.95,998.68,1024.47,214,21.26,8.18,-24,1
1631034834,2021-09-07 19:13,42.95,998.71,1024.49,214,21.27,8.19,-23,1
1631034895,2021-09-07 19:14,42.93,998.68,1024.46,214,21.26,8.17,-23,1
1631034957,2021-09-07 19:15,42.97,998.69,1024.47,214,21.26,8.19,-22,1
1631035019,2021-09-07 19:16,42.96,998.70,1024.48,214,21.26,8.19,-25,1
1631035080,2021-09-07 19:18,42.96,998.69,1024.47,214,21.26,8.19,-23,1
1631035142,2021-09-07 19:19,42.96,998.72,1024.50,214,21.26,8.19,-24,1
1631035203,2021-09-07 19:20,43.00,998.69,1024.47,214,21.26,8.20,-24,1
1631035265,2021-09-07 19:21,43.02,998.73,1024.51,214,21.26,8.20,-24,1
1631035387,2021-09-07 19:23,43.01,998.73,1024.51,214,21.26,8.20,-24,1
1631035449,2021-09-07 19:24,43.00,998.76,1024.55,214,21.26,8.20,-24,1
1631035511,2021-09-07 19:25,43.02,998.77,1024.55,214,21.26,8.20,-24,1
1631035572,2021-09-07 19:26,43.00,998.78,1024.56,214,21.26,8.20,-23,1
1631035633,2021-09-07 19:27,42.99,998.80,1024.58,214,21.25,8.19,-22,1
1631035695,2021-09-07 19:28,43.02,998.80,1024.58,214,21.25,8.19,-23,1
1631035756,2021-09-07 19:29,43.02,998.82,1024.60,214,21.25,8.19,-24,1
1631035818,2021-09-07 19:30,43.05,998.83,1024.61,214,21.25,8.21,-24,1
1631035879,2021-09-07 19:31,43.00,998.84,1024.63,214,21.25,8.19,-23,1
1631035941,2021-09-07 19:32,43.04,998.83,1024.61,214,21.25,8.20,-24,1
1631036002,2021-09-07 19:33,43.05,998.86,1024.65,214,21.25,8.21,-22,1
1631036125,2021-09-07 19:35,43.09,998.86,1024.64,214,21.25,8.22,-22,1
1631036187,2021-09-07 19:36,43.18,998.86,1024.64,214,21.25,8.25,-24,1
1631036248,2021-09-07 19:37,43.33,998.88,1024.66,214,21.24,8.29,-24,1
1631036310,2021-09-07 19:38,43.35,998.87,1024.65,214,21.24,8.30,-24,1
1631036373,2021-09-07 19:39,43.35,998.88,1024.66,214,21.24,8.30,-23,1
1631036434,2021-09-07 19:40,43.37,998.89,1024.68,214,21.24,8.31,-22,1
1631036496,2021-09-07 19:41,43.35,998.89,1024.68,214,21.24,8.30,-24,1
1631036557,2021-09-07 19:42,43.37,998.90,1024.69,214,21.24,8.31,-24,1
1631036619,2021-09-07 19:43,43.35,998.91,1024.69,214,21.24,8.30,-23,1
1631036680,2021-09-07 19:44,43.36,998.91,1024.70,214,21.24,8.30,-24,1
1631036742,2021-09-07 19:45,43.32,998.92,1024.70,214,21.24,8.29,-22,1
1631036804,2021-09-07 19:46,43.33,998.94,1024.72,214,21.24,8.29,-24,1
1631036865,2021-09-07 19:47,43.50,998.95,1024.74,214,21.24,8.35,-23,1
1631036927,2021-09-07 19:48,43.33,998.95,1024.73,214,21.23,8.28,-22,1
1631036988,2021-09-07 19:49,43.31,998.97,1024.75,214,21.23,8.28,-24,1
1631037050,2021-09-07 19:50,43.26,998.99,1024.77,214,21.24,8.27,-25,1
1631037112,2021-09-07 19:51,43.24,998.99,1024.77,214,21.23,8.25,-22,1
1631037174,2021-09-07 19:52,43.21,999.03,1024.82,214,21.23,8.24,-21,1
1631037235,2021-09-07 19:53,43.29,998.98,1024.76,214,21.23,8.27,-24,1
1631037297,2021-09-07 19:54,43.19,999.04,1024.83,214,21.23,8.23,-23,1
1631037359,2021-09-07 19:55,43.22,999.03,1024.81,214,21.23,8.25,-24,1
1631037420,2021-09-07 19:57,43.23,999.06,1024.84,214,21.23,8.25,-24,1
1631037482,2021-09-07 19:58,43.25,999.06,1024.85,214,21.23,8.26,-24,1
1631037544,2021-09-07 19:59,43.29,999.06,1024.84,214,21.23,8.27,-24,1
1631037605,2021-09-07 20:00,43.21,999.09,1024.87,214,21.23,8.24,-25,1
1631037667,2021-09-07 20:01,43.25,999.08,1024.86,214,21.23,8.26,-21,1
1631037729,2021-09-07 20:02,43.25,999.11,1024.89,214,21.23,8.26,-24,1
1631037791,2021-09-07 20:03,43.29,999.12,1024.90,214,21.23,8.27,-24,1
1631037853,2021-09-07 20:04,43.26,999.13,1024.91,214,21.23,8.26,-21,1
1631037914,2021-09-07 20:05,43.25,999.13,1024.92,214,21.23,8.26,-24,1
1631037976,2021-09-07 20:06,43.27,999.16,1024.94,214,21.23,8.26,-25,1
1631038037,2021-09-07 20:07,42.99,999.14,1024.92,214,21.23,8.17,-22,1
1631038099,2021-09-07 20:08,43.28,999.15,1024.93,214,21.22,8.26,-25,1
1631038161,2021-09-07 20:09,43.29,999.12,1024.90,214,21.22,8.26,-24,1
1631038222,2021-09-07 20:10,43.29,999.12,1024.91,214,21.22,8.26,-23,1
1631038283,2021-09-07 20:11,43.15,999.11,1024.90,214,21.21,8.21,-24,1
1631038345,2021-09-07 20:12,43.33,999.16,1024.94,214,21.21,8.26,-24,1
1631038407,2021-09-07 20:13,43.33,999.15,1024.93,214,21.21,8.26,-24,1
1631038468,2021-09-07 20:14,43.32,999.15,1024.93,214,21.21,8.26,-24,1
1631038530,2021-09-07 20:15,43.44,999.16,1024.95,214,21.21,8.30,-22,1
1631038591,2021-09-07 20:16,43.34,999.17,1024.95,214,21.20,8.26,-24,1
1631038653,2021-09-07 20:17,43.37,999.17,1024.96,214,21.21,8.28,-23,1
1631038714,2021-09-07 20:18,43.37,999.19,1024.98,214,21.21,8.28,-23,1
1631038776,2021-09-07 20:19,43.39,999.21,1025.00,214,21.20,8.28,-24,1
1631038837,2021-09-07 20:20,43.39,999.21,1024.99,214,21.20,8.28,-23,1
1631038899,2021-09-07 20:21,43.42,999.20,1024.98,214,21.20,8.29,-23,1
1631039022,2021-09-07 20:23,43.44,999.20,1024.99,214,21.20,8.30,-25,1
1631039084,2021-09-07 20:24,43.41,999.21,1024.99,214,21.19,8.27,-24,1
1631039145,2021-09-07 20:25,43.44,999.21,1024.99,214,21.19,8.29,-22,1
1631039207,2021-09-07 20:26,43.43,999.22,1025.01,214,21.19,8.28,-23,1
1631039268,2021-09-07 20:27,43.64,999.23,1025.01,214,21.19,8.35,-24,1
1631039330,2021-09-07 20:28,43.45,999.23,1025.01,214,21.19,8.29,-24,1
1631039391,2021-09-07 20:29,43.45,999.23,1025.01,214,21.19,8.29,-23,1
1631039453,2021-09-07 20:30,43.48,999.26,1025.05,214,21.19,8.30,-22,1
1631039760,2021-09-07 20:36,43.52,999.28,1025.06,214,21.18,8.30,-25,1
1631039821,2021-09-07 20:37,43.48,999.32,1025.10,214,21.18,8.29,-22,1
1631039882,2021-09-07 20:38,43.54,999.30,1025.09,214,21.18,8.31,-23,1
1631039944,2021-09-07 20:39,43.57,999.29,1025.07,214,21.18,8.32,-24,1
1631040005,2021-09-07 20:40,43.63,999.31,1025.10,214,21.18,8.34,-23,1
1631040067,2021-09-07 20:41,43.57,999.28,1025.07,214,21.18,8.32,-25,1
1631040128,2021-09-07 20:42,43.58,999.32,1025.11,214,21.18,8.32,-25,1
1631040251,2021-09-07 20:44,43.62,999.31,1025.09,214,21.18,8.34,-22,1
1631040313,2021-09-07 20:45,43.62,999.31,1025.09,214,21.18,8.34,-24,1
1631040374,2021-09-07 20:46,43.64,999.32,1025.11,214,21.18,8.34,-24,1
1631040436,2021-09-07 20:47,43.65,999.31,1025.10,214,21.17,8.34,-25,1
1631040497,2021-09-07 20:48,43.66,999.32,1025.11,214,21.17,8.34,-24,1
1631040558,2021-09-07 20:49,43.67,999.33,1025.11,214,21.17,8.34,-24,1
1631040620,2021-09-07 20:50,43.66,999.33,1025.11,214,21.17,8.34,-22,1
1631040681,2021-09-07 20:51,43.30,999.32,1025.11,214,21.17,8.22,-22,1
1631040743,2021-09-07 20:52,43.68,999.34,1025.12,214,21.17,8.35,-24,1
1631040804,2021-09-07 20:53,43.71,999.34,1025.12,214,21.17,8.36,-24,1
1631040865,2021-09-07 20:54,43.71,999.34,1025.13,214,21.17,8.36,-24,1
1631040927,2021-09-07 20:55,43.71,999.35,1025.13,214,21.17,8.36,-23,1
1631040988,2021-09-07 20:56,43.71,999.37,1025.15,214,21.17,8.36,-23,1
1631041050,2021-09-07 20:57,43.72,999.38,1025.16,214,21.17,8.36,-23,1
1631041111,2021-09-07 20:58,43.72,999.37,1025.15,214,21.17,8.36,-24,1
1631041173,2021-09-07 20:59,43.73,999.37,1025.15,214,21.16,8.36,-24,1
1631041234,2021-09-07 21:00,43.67,999.40,1025.19,214,21.17,8.34,-24,1
1631041418,2021-09-07 21:03,43.77,999.43,1025.21,214,21.16,8.37,-23,1
1631041480,2021-09-07 21:04,43.65,999.43,1025.21,214,21.16,8.33,-23,1
1631041541,2021-09-07 21:05,43.79,999.43,1025.21,214,21.16,8.38,-23,1
1631041603,2021-09-07 21:06,43.81,999.44,1025.22,214,21.16,8.38,-23,1
1631041664,2021-09-07 21:07,43.81,999.45,1025.23,214,21.16,8.38,-21,1
1631041726,2021-09-07 21:08,43.82,999.43,1025.21,214,21.16,8.39,-23,1
1631041787,2021-09-07 21:09,43.81,999.43,1025.21,214,21.16,8.38,-24,1
1631041849,2021-09-07 21:10,43.82,999.45,1025.23,214,21.16,8.39,-25,1
1631041910,2021-09-07 21:11,43.82,999.43,1025.21,214,21.16,8.39,-23,1
1631041972,2021-09-07 21:12,43.84,999.44,1025.23,214,21.15,8.38,-23,1
1631042034,2021-09-07 21:13,43.85,999.43,1025.21,214,21.15,8.39,-22,1
1631042095,2021-09-07 21:14,43.85,999.42,1025.20,214,21.15,8.39,-23,1
1631042157,2021-09-07 21:15,43.85,999.44,1025.22,214,21.15,8.39,-24,1
1631042219,2021-09-07 21:16,43.85,999.42,1025.20,214,21.15,8.39,-25,1
1631042280,2021-09-07 21:18,43.87,999.39,1025.17,214,21.15,8.40,-25,1
1631042342,2021-09-07 21:19,43.87,999.44,1025.22,214,21.15,8.40,-24,1
1631042403,2021-09-07 21:20,43.90,999.41,1025.19,214,21.15,8.40,-23,1
1631042464,2021-09-07 21:21,43.88,999.41,1025.19,214,21.15,8.40,-24,1
1631042526,2021-09-07 21:22,43.91,999.44,1025.23,214,21.15,8.41,-24,1
1631042587,2021-09-07 21:23,43.90,999.43,1025.21,214,21.15,8.40,-23,1
1631042649,2021-09-07 21:24,43.92,999.41,1025.20,214,21.15,8.41,-22,1
1631042710,2021-09-07 21:25,44.33,999.41,1025.20,214,21.15,8.55,-23,1
1631042772,2021-09-07 21:26,43.94,999.41,1025.19,214,21.14,8.41,-24,1
1631042895,2021-09-07 21:28,43.94,999.42,1025.20,214,21.15,8.42,-23,1
1631042956,2021-09-07 21:29,44.04,999.43,1025.21,214,21.15,8.45,-23,1
1631043018,2021-09-07 21:30,43.95,999.44,1025.22,214,21.15,8.42,-23,1
1631043080,2021-09-07 21:31,43.96,999.41,1025.20,214,21.15,8.42,-23,1
1631043141,2021-09-07 21:32,44.01,999.42,1025.20,214,21.14,8.43,-24,1
1631043203,2021-09-07 21:33,43.98,999.39,1025.18,214,21.14,8.42,-24,1
1631043264,2021-09-07 21:34,43.98,999.43,1025.22,214,21.14,8.42,-23,1
1631043326,2021-09-07 21:35,44.00,999.41,1025.19,214,21.14,8.43,-24,1
1631043387,2021-09-07 21:36,44.01,999.43,1025.21,214,21.14,8.43,-23,1
1631043449,2021-09-07 21:37,44.02,999.40,1025.18,214,21.14,8.44,-23,1
1631043510,2021-09-07 21:38,44.02,999.41,1025.19,214,21.14,8.44,-23,1
1631043572,2021-09-07 21:39,44.04,999.41,1025.20,214,21.14,8.44,-24,1
1631043633,2021-09-07 21:40,44.04,999.43,1025.21,214,21.14,8.44,-23,1
1631043694,2021-09-07 21:41,44.06,999.43,1025.22,214,21.14,8.45,-23,1
1631043756,2021-09-07 21:42,43.97,999.42,1025.20,214,21.14,8.42,-22,1
1631043817,2021-09-07 21:43,44.09,999.40,1025.18,214,21.14,8.46,-23,1
1631043879,2021-09-07 21:44,44.09,999.40,1025.18,214,21.14,8.46,-24,1
1631043940,2021-09-07 21:45,44.09,999.41,1025.19,214,21.14,8.46,-23,1
1631044002,2021-09-07 21:46,44.09,999.39,1025.17,214,21.14,8.46,-24,1
1631044063,2021-09-07 21:47,44.09,999.40,1025.18,214,21.14,8.46,-23,1
1631044125,2021-09-07 21:48,44.10,999.41,1025.19,214,21.14,8.46,-24,1
1631044187,2021-09-07 21:49,44.12,999.43,1025.21,214,21.13,8.46,-23,1
1631044248,2021-09-07 21:50,44.11,999.47,1025.25,214,21.13,8.46,-24,1
1631044310,2021-09-07 21:51,44.10,999.45,1025.23,214,21.14,8.46,-24,1
1631044371,2021-09-07 21:52,44.14,999.44,1025.22,214,21.13,8.47,-24,1
1631044433,2021-09-07 21:53,44.14,999.45,1025.24,214,21.13,8.47,-23,1
1631044495,2021-09-07 21:54,44.15,999.46,1025.24,214,21.13,8.47,-24,1
1631044556,2021-09-07 21:55,44.11,999.47,1025.26,214,21.13,8.46,-24,1
1631044618,2021-09-07 21:56,44.18,999.45,1025.24,214,21.13,8.48,-23,1
1631044679,2021-09-07 21:57,44.20,999.44,1025.23,214,21.14,8.49,-24,1
1631044741,2021-09-07 21:59,44.38,999.46,1025.24,214,21.13,8.55,-24,1
1631044802,2021-09-07 22:00,44.19,999.45,1025.24,214,21.13,8.48,-24,1
1631044864,2021-09-07 22:01,44.22,999.48,1025.26,214,21.13,8.49,-23,1
1631044989,2021-09-07 22:03,44.24,999.48,1025.27,214,21.12,8.49,-21,1
1631045050,2021-09-07 22:04,44.25,999.48,1025.26,214,21.13,8.50,-22,1
1631045112,2021-09-07 22:05,44.24,999.48,1025.26,214,21.13,8.50,-21,1
1631045173,2021-09-07 22:06,44.25,999.48,1025.27,214,21.13,8.50,-21,1
1631045235,2021-09-07 22:07,44.12,999.52,1025.31,214,21.13,8.46,-22,1
1631045297,2021-09-07 22:08,44.29,999.52,1025.30,214,21.13,8.52,-23,1
1631045358,2021-09-07 22:09,44.29,999.53,1025.31,214,21.12,8.51,-23,1
1631045419,2021-09-07 22:10,44.28,999.53,1025.31,214,21.13,8.51,-22,1
1631045542,2021-09-07 22:12,44.29,999.52,1025.30,214,21.13,8.52,-22,1
1631045604,2021-09-07 22:13,44.33,999.55,1025.34,214,21.13,8.53,-23,1
1631045665,2021-09-07 22:14,44.32,999.55,1025.33,214,21.12,8.52,-23,1
1631045727,2021-09-07 22:15,44.33,999.55,1025.33,214,21.13,8.53,-22,1
1631045788,2021-09-07 22:16,44.33,999.53,1025.31,214,21.13,8.53,-22,1
1631045850,2021-09-07 22:17,44.35,999.52,1025.30,214,21.12,8.53,-23,1
1631045911,2021-09-07 22:18,44.34,999.52,1025.31,214,21.13,8.53,-23,1
1631045972,2021-09-07 22:19,44.36,999.52,1025.31,214,21.12,8.53,-21,1
1631046034,2021-09-07 22:20,44.36,999.52,1025.31,214,21.12,8.53,-23,1
1631046095,2021-09-07 22:21,44.35,999.54,1025.33,214,21.12,8.53,-21,1
1631046158,2021-09-07 22:22,44.37,999.54,1025.32,214,21.12,8.53,-24,1
1631046220,2021-09-07 22:23,44.38,999.56,1025.34,214,21.12,8.54,-22,1
1631046281,2021-09-07 22:24,44.38,999.58,1025.36,214,21.12,8.54,-22,1
1631046342,2021-09-07 22:25,44.39,999.59,1025.37,214,21.12,8.54,-24,1
1631046404,2021-09-07 22:26,44.42,999.60,1025.39,214,21.12,8.55,-22,1
1631046465,2021-09-07 22:27,44.44,999.59,1025.38,214,21.12,8.56,-22,1
1631046527,2021-09-07 22:28,44.43,999.62,1025.40,214,21.12,8.56,-22,1
1631046589,2021-09-07 22:29,44.43,999.64,1025.42,214,21.12,8.56,-24,1
1631046650,2021-09-07 22:30,44.45,999.63,1025.41,214,21.12,8.56,-21,1
1631046712,2021-09-07 22:31,44.42,999.63,1025.41,214,21.12,8.55,-21,1
1631046835,2021-09-07 22:33,44.37,999.63,1025.42,214,21.12,8.53,-22,1
1631046896,2021-09-07 22:34,44.48,999.62,1025.40,214,21.12,8.57,-22,1
1631046958,2021-09-07 22:35,44.50,999.60,1025.39,214,21.12,8.58,-22,1
1631047019,2021-09-07 22:36,44.48,999.61,1025.40,214,21.11,8.56,-20,1
1631047081,2021-09-07 22:38,44.27,999.62,1025.40,214,21.11,8.49,-23,1
1631047142,2021-09-07 22:39,44.51,999.60,1025.39,214,21.11,8.57,-23,1
1631047205,2021-09-07 22:40,44.51,999.61,1025.39,214,21.11,8.57,-23,1
1631047266,2021-09-07 22:41,44.53,999.62,1025.40,214,21.12,8.59,-23,1
1631047328,2021-09-07 22:42,44.55,999.62,1025.41,214,21.11,8.59,-23,1
1631047389,2021-09-07 22:43,44.56,999.66,1025.44,214,21.11,8.59,-23,1
1631047450,2021-09-07 22:44,44.58,999.62,1025.41,214,21.12,8.60,-21,1
1631047512,2021-09-07 22:45,44.58,999.65,1025.43,214,21.11,8.59,-22,1
1631047574,2021-09-07 22:46,44.57,999.63,1025.42,214,21.10,8.58,-22,1
1631047635,2021-09-07 22:47,44.60,999.63,1025.41,214,21.11,8.60,-20,1
1631047697,2021-09-07 22:48,44.60,999.64,1025.42,214,21.11,8.60,-22,1
1631047758,2021-09-07 22:49,44.59,999.65,1025.43,214,21.10,8.59,-22,1
1631047820,2021-09-07 22:50,44.52,999.69,1025.47,214,21.11,8.57,-23,1
1631047881,2021-09-07 22:51,44.59,999.68,1025.46,214,21.11,8.60,-21,1
1631047943,2021-09-07 22:52,44.60,999.70,1025.48,214,21.11,8.60,-23,1
1631048004,2021-09-07 22:53,44.63,999.70,1025.48,214,21.10,8.60,-22,1
1631048066,2021-09-07 22:54,44.65,999.69,1025.48,214,21.11,8.62,-22,1
1631048127,2021-09-07 22:55,44.64,999.72,1025.50,214,21.11,8.61,-23,1
1631048250,2021-09-07 22:57,44.66,999.73,1025.51,214,21.11,8.62,-23,1
1631048312,2021-09-07 22:58,44.68,999.71,1025.49,214,21.10,8.62,-23,1
1631048373,2021-09-07 22:59,44.68,999.67,1025.46,214,21.10,8.62,-22,1
1631048435,2021-09-07 23:00,44.67,999.69,1025.47,214,21.10,8.62,-21,1
1631048496,2021-09-07 23:01,44.68,999.72,1025.51,214,21.10,8.62,-21,1
1631048619,2021-09-07 23:03,44.70,999.75,1025.53,214,21.10,8.63,-24,1
1631048681,2021-09-07 23:04,44.71,999.74,1025.53,214,21.10,8.63,-24,1
1631048742,2021-09-07 23:05,44.58,999.74,1025.52,214,21.11,8.59,-23,1
1631048804,2021-09-07 23:06,44.75,999.78,1025.56,214,21.10,8.64,-24,1
1631048866,2021-09-07 23:07,44.75,999.78,1025.56,214,21.10,8.64,-24,1
1631048927,2021-09-07 23:08,44.77,999.77,1025.55,214,21.10,8.65,-23,1
1631048988,2021-09-07 23:09,44.76,999.75,1025.53,214,21.10,8.64,-22,1
1631049050,2021-09-07 23:10,44.77,999.78,1025.56,214,21.10,8.65,-25,1
1631049112,2021-09-07 23:11,44.78,999.77,1025.55,214,21.10,8.65,-22,1
1631049173,2021-09-07 23:12,44.67,999.77,1025.56,214,21.10,8.62,-23,1
1631049234,2021-09-07 23:13,44.92,999.79,1025.57,214,21.10,8.70,-23,1
1631049296,2021-09-07 23:14,44.80,999.80,1025.58,214,21.10,8.66,-23,1
1631049357,2021-09-07 23:15,44.82,999.79,1025.57,214,21.10,8.67,-23,1
1631049419,2021-09-07 23:16,44.81,999.78,1025.56,214,21.10,8.66,-24,1
1631049480,2021-09-07 23:18,44.82,999.76,1025.55,214,21.10,8.67,-24,1
1631049542,2021-09-07 23:19,44.83,999.78,1025.56,214,21.09,8.66,-24,1
1631049603,2021-09-07 23:20,44.84,999.79,1025.58,214,21.10,8.67,-23,1
1631049664,2021-09-07 23:21,45.07,999.80,1025.58,214,21.10,8.75,-24,1
1631049788,2021-09-07 23:23,44.87,999.84,1025.62,214,21.10,8.68,-23,1
1631049849,2021-09-07 23:24,44.89,999.85,1025.63,214,21.10,8.69,-24,1
1631049911,2021-09-07 23:25,44.91,999.88,1025.66,214,21.10,8.69,-24,1
1631050096,2021-09-07 23:28,44.93,999.93,1025.72,214,21.09,8.69,-24,1
1631050157,2021-09-07 23:29,44.94,999.93,1025.71,214,21.10,8.70,-22,1
1631050219,2021-09-07 23:30,45.11,999.94,1025.73,214,21.10,8.76,-22,1
1631050280,2021-09-07 23:31,44.94,999.94,1025.72,214,21.09,8.70,-24,1
1631050403,2021-09-07 23:33,44.96,999.96,1025.74,214,21.09,8.70,-24,1
1631050465,2021-09-07 23:34,44.96,999.94,1025.73,214,21.10,8.71,-26,1
1631050526,2021-09-07 23:35,44.99,999.91,1025.70,214,21.09,8.71,-25,1
1631050588,2021-09-07 23:36,44.99,999.94,1025.72,214,21.09,8.71,-21,1
1631050649,2021-09-07 23:37,45.01,999.94,1025.72,214,21.09,8.72,-22,1
1631050711,2021-09-07 23:38,45.02,999.92,1025.70,214,21.09,8.72,-24,1
1631050772,2021-09-07 23:39,45.02,999.91,1025.69,214,21.09,8.72,-24,1
1631050834,2021-09-07 23:40,45.03,999.93,1025.71,214,21.09,8.72,-23,1
1631051018,2021-09-07 23:43,45.24,999.93,1025.71,214,21.08,8.79,-23,1
1631051080,2021-09-07 23:44,44.89,999.93,1025.71,214,21.09,8.68,-24,1
1631051141,2021-09-07 23:45,45.06,999.93,1025.71,214,21.09,8.73,-21,1
1631051203,2021-09-07 23:46,45.06,999.94,1025.72,214,21.09,8.74,-23,1
1631051264,2021-09-07 23:47,45.07,999.94,1025.72,214,21.09,8.74,-24,1
1631051325,2021-09-07 23:48,45.09,999.94,1025.72,214,21.09,8.75,-25,1
1631051387,2021-09-07 23:49,45.10,999.92,1025.71,214,21.09,8.75,-25,1
1631051448,2021-09-07 23:50,44.99,999.90,1025.68,214,21.09,8.71,-23,1
1631051509,2021-09-07 23:51,45.09,999.95,1025.73,214,21.09,8.75,-25,1
1631051571,2021-09-07 23:52,45.08,999.96,1025.75,214,21.09,8.74,-25,1
1631051633,2021-09-07 23:53,45.10,999.96,1025.75,214,21.09,8.75,-23,1
1631051694,2021-09-07 23:54,45.10,999.94,1025.72,214,21.09,8.75,-23,1
1631051755,2021-09-07 23:55,45.12,999.96,1025.74,214,21.08,8.75,-23,1
1631051817,2021-09-07 23:56,45.12,999.95,1025.74,214,21.09,8.76,-24,1
1631051878,2021-09-07 23:57,45.14,999.98,1025.76,214,21.09,8.76,-24,1
1631051939,2021-09-07 23:58,45.15,999.95,1025.73,214,21.08,8.75,-24,1