1631052001,2021-09-08 00:00,45.10,999.95,1025.74,214,21.08,8.74,-24,1
1631052062,2021-09-08 00:01,45.16,999.96,1025.74,214,21.08,8.76,-24,1
1631052123,2021-09-08 00:02,45.17,999.95,1025.73,214,21.08,8.76,-25,1
1631052247,2021-09-08 00:04,45.18,999.96,1025.74,214,21.08,8.76,-24,1
1631052309,2021-09-08 00:05,45.19,999.99,1025.77,214,21.08,8.77,-21,1
1631052370,2021-09-08 00:06,45.18,999.99,1025.77,214,21.08,8.76,-24,1
1631052432,2021-09-08 00:07,45.19,999.98,1025.76,214,21.08,8.77,-23,1
1631052493,2021-09-08 00:08,45.21,1000.00,1025.78,214,21.07,8.77,-22,1
1631052555,2021-09-08 00:09,45.22,1000.01,1025.79,214,21.08,8.78,-21,1
1631052616,2021-09-08 00:10,45.22,999.98,1025.77,214,21.08,8.78,-25,1
1631052678,2021-09-08 00:11,45.23,999.96,1025.75,214,21.08,8.78,-24,1
1631052739,2021-09-08 00:12,45.24,999.98,1025.76,214,21.08,8.79,-22,1
1631052801,2021-09-08 00:13,45.25,999.96,1025.74,214,21.08,8.79,-24,1
1631052862,2021-09-08 00:14,45.08,999.96,1025.74,214,21.08,8.73,-23,1
1631052923,2021-09-08 00:15,45.28,999.98,1025.76,214,21.08,8.80,-24,1
1631052985,2021-09-08 00:16,45.25,999.99,1025.77,214,21.08,8.79,-23,1
1631053046,2021-09-08 00:17,45.33,999.99,1025.78,214,21.08,8.81,-24,1
1631053108,2021-09-08 00:18,45.30,999.98,1025.76,214,21.07,8.79,-25,1
1631053169,2021-09-08 00:19,45.30,999.97,1025.75,214,21.07,8.79,-24,1
1631053231,2021-09-08 00:20,45.31,999.95,1025.73,214,21.07,8.80,-24,1
1631053292,2021-09-08 00:21,45.36,999.95,1025.74,214,21.07,8.82,-24,1
1631053354,2021-09-08 00:22,45.32,999.98,1025.76,214,21.07,8.80,-24,1
1631053415,2021-09-08 00:23,45.31,999.98,1025.76,214,21.08,8.81,-23,1
1631053477,2021-09-08 00:24,45.42,999.99,1025.77,214,21.07,8.83,-24,1
1631053538,2021-09-08 00:25,45.33,999.95,1025.73,214,21.07,8.81,-24,1
1631053600,2021-09-08 00:26,45.33,999.95,1025.74,214,21.07,8.81,-25,1
1631053661,2021-09-08 00:27,45.32,999.98,1025.76,214,21.07,8.80,-24,1
1631053723,2021-09-08 00:28,45.36,999.97,1025.75,214,21.07,8.82,-24,1
1631053784,2021-09-08 00:29,45.36,999.96,1025.74,214,21.07,8.82,-23,1
1631053845,2021-09-08 00:30,45.35,999.92,1025.70,214,21.07,8.81,-24,1
1631053907,2021-09-08 00:31,45.35,999.95,1025.74,214,21.07,8.81,-23,1
1631053968,2021-09-08 00:32,45.37,999.93,1025.71,214,21.07,8.82,-25,1
1631054030,2021-09-08 00:33,45.37,999.94,1025.73,214,21.07,8.82,-25,1
1631054091,2021-09-08 00:34,45.37,999.94,1025.72,214,21.07,8.82,-24,1
1631054152,2021-09-08 00:35,45.40,999.93,1025.71,214,21.06,8.82,-23,1
1631054214,2021-09-08 00:36,45.38,999.92,1025.70,214,21.07,8.82,-24,1
1631054275,2021-09-08 00:37,45.50,999.95,1025.73,214,21.07,8.86,-23,1
1631054337,2021-09-08 00:38,45.41,999.95,1025.73,214,21.07,8.83,-24,1
1631054398,2021-09-08 00:39,45.42,999.96,1025.74,214,21.06,8.82,-22,1
1631054459,2021-09-08 00:40,45.42,999.99,1025.77,214,21.06,8.82,-24,1
1631054521,2021-09-08 00:42,45.42,1000.01,1025.80,214,21.07,8.83,-25,1
1631054644,2021-09-08 00:44,45.47,999.97,1025.75,214,21.07,8.85,-24,1
1631054705,2021-09-08 00:45,45.47,999.97,1025.75,214,21.07,8.85,-24,1
1631054767,2021-09-08 00:46,45.46,999.99,1025.78,214,21.07,8.85,-25,1
1631054828,2021-09-08 00:47,45.47,999.96,1025.75,214,21.06,8.84,-25,1
1631054890,2021-09-08 00:48,45.47,999.98,1025.76,214,21.07,8.85,-24,1
1631054951,2021-09-08 00:49,45.47,1000.00,1025.78,214,21.07,8.85,-24,1
1631055012,2021-09-08 00:50,45.48,999.99,1025.78,214,21.06,8.84,-24,1
1631055074,2021-09-08 00:51,45.49,1000.01,1025.80,214,21.07,8.86,-23,1
1631055135,2021-09-08 00:52,45.51,999.99,1025.77,214,21.06,8.86,-22,1
1631055197,2021-09-08 00:53,45.50,1000.01,1025.80,214,21.06,8.85,-23,1
1631055258,2021-09-08 00:54,45.51,999.98,1025.76,214,21.06,8.86,-24,1
1631055320,2021-09-08 00:55,45.51,999.99,1025.78,214,21.07,8.86,-24,1
1631055381,2021-09-08 00:56,45.51,1000.00,1025.79,214,21.06,8.86,-21,1
1631055442,2021-09-08 00:57,45.54,999.99,1025.78,214,21.06,8.86,-24,1
1631055504,2021-09-08 00:58,45.55,1000.00,1025.79,214,21.06,8.87,-22,1
1631055565,2021-09-08 00:59,45.55,999.99,1025.77,214,21.06,8.87,-24,1
1631055627,2021-09-08 01:00,45.55,1000.00,1025.78,214,21.06,8.87,-22,1
1631055688,2021-09-08 01:01,45.62,1000.00,1025.78,214,21.06,8.89,-24,1
1631055810,2021-09-08 01:03,45.57,1000.03,1025.81,214,21.06,8.87,-24,1
1631055872,2021-09-08 01:04,45.58,1000.02,1025.80,214,21.06,8.88,-23,1
1631055934,2021-09-08 01:05,45.59,1000.02,1025.81,214,21.06,8.88,-21,1
1631055995,2021-09-08 01:06,45.60,1000.03,1025.82,214,21.06,8.88,-23,1
1631056057,2021-09-08 01:07,45.60,1000.04,1025.82,214,21.06,8.88,-23,1
1631056118,2021-09-08 01:08,45.58,1000.05,1025.83,214,21.06,8.88,-23,1
1631056179,2021-09-08 01:09,45.60,1000.02,1025.80,214,21.06,8.88,-23,1
1631056241,2021-09-08 01:10,45.61,1000.03,1025.82,214,21.06,8.89,-20,1
1631056302,2021-09-08 01:11,45.46,1000.03,1025.82,214,21.05,8.83,-23,1
1631056364,2021-09-08 01:12,45.63,1000.05,1025.83,214,21.06,8.89,-23,1
1631056425,2021-09-08 01:13,45.62,1000.04,1025.82,214,21.06,8.89,-24,1
1631056487,2021-09-08 01:14,45.67,1000.05,1025.83,214,21.05,8.90,-23,1
1631056548,2021-09-08 01:15,45.64,1000.05,1025.83,214,21.05,8.89,-22,1
1631056610,2021-09-08 01:16,45.65,1000.02,1025.80,214,21.05,8.89,-24,1
1631056671,2021-09-08 01:17,45.67,1000.02,1025.80,214,21.06,8.90,-23,1
1631056732,2021-09-08 01:18,45.67,1000.02,1025.80,214,21.04,8.89,-24,1
1631056794,2021-09-08 01:19,45.53,1000.04,1025.83,214,21.05,8.85,-24,1
1631056855,2021-09-08 01:20,45.69,1000.06,1025.84,214,21.06,8.91,-25,1
1631056917,2021-09-08 01:21,45.67,1000.02,1025.81,214,21.06,8.90,-22,1
1631056978,2021-09-08 01:22,45.68,1000.06,1025.84,214,21.06,8.91,-24,1
1631057040,2021-09-08 01:24,45.69,1000.02,1025.81,214,21.05,8.90,-20,1
1631057101,2021-09-08 01:25,45.71,1000.02,1025.80,214,21.06,8.92,-22,1
1631057163,2021-09-08 01:26,45.71,1000.00,1025.78,214,21.06,8.92,-23,1
1631057224,2021-09-08 01:27,45.71,999.98,1025.77,214,21.05,8.91,-23,1
1631057285,2021-09-08 01:28,45.68,999.99,1025.77,214,21.06,8.91,-23,1
1631057347,2021-09-08 01:29,45.69,999.95,1025.73,214,21.05,8.90,-24,1
1631057408,2021-09-08 01:30,45.70,999.95,1025.73,214,21.05,8.91,-22,1
1631057470,2021-09-08 01:31,45.73,999.94,1025.73,214,21.05,8.92,-24,1
1631057531,2021-09-08 01:32,45.72,999.93,1025.72,214,21.05,8.91,-24,1
1631057593,2021-09-08 01:33,45.72,999.92,1025.70,214,21.05,8.91,-24,1
1631057654,2021-09-08 01:34,45.73,999.92,1025.71,214,21.05,8.92,-23,1
1631057715,2021-09-08 01:35,45.71,999.91,1025.69,214,21.05,8.91,-24,1
1631057777,2021-09-08 01:36,45.74,999.89,1025.68,214,21.05,8.92,-23,1
1631057839,2021-09-08 01:37,45.72,999.91,1025.70,214,21.05,8.91,-23,1
1631057900,2021-09-08 01:38,45.74,999.92,1025.70,214,21.05,8.92,-24,1
1631057961,2021-09-08 01:39,45.74,999.92,1025.71,214,21.05,8.92,-23,1
1631058084,2021-09-08 01:41,45.76,999.89,1025.67,214,21.05,8.93,-23,1
1631058146,2021-09-08 01:42,45.76,999.91,1025.70,214,21.05,8.93,-24,1
1631058207,2021-09-08 01:43,45.78,999.88,1025.66,214,21.05,8.93,-23,1
1631058330,2021-09-08 01:45,45.77,999.86,1025.65,214,21.04,8.92,-24,1
1631058391,2021-09-08 01:46,45.77,999.88,1025.66,214,21.04,8.92,-24,1
1631058453,2021-09-08 01:47,45.79,999.89,1025.67,214,21.04,8.93,-23,1
1631058514,2021-09-08 01:48,45.79,999.87,1025.66,214,21.05,8.94,-23,1
1631058576,2021-09-08 01:49,45.80,999.90,1025.69,214,21.05,8.94,-23,1
1631058637,2021-09-08 01:50,45.86,999.89,1025.68,214,21.05,8.96,-24,1
1631058698,2021-09-08 01:51,45.80,999.92,1025.70,214,21.05,8.94,-25,1
1631058760,2021-09-08 01:52,45.83,999.90,1025.68,214,21.04,8.94,-24,1
1631058822,2021-09-08 01:53,45.81,999.91,1025.69,214,21.05,8.94,-24,1
1631058883,2021-09-08 01:54,45.83,999.94,1025.72,214,21.05,8.95,-23,1
1631058945,2021-09-08 01:55,45.81,999.96,1025.75,214,21.04,8.93,-23,1
1631059008,2021-09-08 01:56,45.84,999.96,1025.74,214,21.04,8.94,-23,1
1631059070,2021-09-08 01:57,45.76,999.97,1025.75,214,21.04,8.92,-23,1
1631059132,2021-09-08 01:58,45.61,1000.00,1025.78,214,21.05,8.88,-22,1
1631059193,2021-09-08 01:59,45.85,1000.00,1025.78,214,21.05,8.95,-23,1
1631059255,2021-09-08 02:00,45.86,1000.01,1025.80,214,21.05,8.96,-25,1
1631059316,2021-09-08 02:01,45.86,1000.00,1025.79,214,21.04,8.95,-21,1
1631059438,2021-09-08 02:03,45.90,1000.04,1025.83,214,21.04,8.96,-21,1
1631059500,2021-09-08 02:05,45.89,1000.06,1025.84,214,21.04,8.96,-23,1
1631059561,2021-09-08 02:06,45.81,1000.07,1025.85,214,21.04,8.93,-22,1
1631059623,2021-09-08 02:07,45.89,1000.06,1025.84,214,21.04,8.96,-22,1
1631059684,2021-09-08 02:08,45.89,1000.09,1025.87,214,21.04,8.96,-23,1
1631059746,2021-09-08 02:09,45.93,1000.08,1025.86,214,21.05,8.98,-23,1
1631059807,2021-09-08 02:10,45.92,1000.07,1025.85,214,21.04,8.97,-22,1
1631059869,2021-09-08 02:11,45.92,1000.09,1025.87,214,21.04,8.97,-23,1
1631059930,2021-09-08 02:12,45.93,1000.08,1025.86,214,21.04,8.97,-22,1
1631059992,2021-09-08 02:13,45.93,1000.07,1025.85,214,21.04,8.97,-24,1
1631060053,2021-09-08 02:14,45.94,1000.04,1025.82,214,21.03,8.97,-22,1
1631060115,2021-09-08 02:15,45.94,1000.06,1025.84,214,21.04,8.98,-22,1
1631060176,2021-09-08 02:16,45.96,1000.06,1025.84,214,21.04,8.98,-23,1
1631060238,2021-09-08 02:17,45.96,1000.04,1025.82,214,21.04,8.98,-23,1
1631060299,2021-09-08 02:18,45.96,1000.03,1025.81,214,21.04,8.98,-23,1
1631060362,2021-09-08 02:19,45.97,1000.01,1025.79,214,21.04,8.98,-23,1
1631060424,2021-09-08 02:20,45.97,1000.03,1025.81,214,21.04,8.98,-22,1
1631060485,2021-09-08 02:21,45.99,1000.00,1025.78,214,21.04,8.99,-23,1
1631060547,2021-09-08 02:22,45.97,999.99,1025.77,214,21.04,8.98,-22,1
1631060608,2021-09-08 02:23,45.99,999.98,1025.76,214,21.03,8.98,-22,1
1631060670,2021-09-08 02:24,45.99,999.95,1025.73,214,21.03,8.98,-23,1
1631060793,2021-09-08 02:26,45.99,999.95,1025.73,214,21.03,8.98,-22,1
1631060854,2021-09-08 02:27,46.00,999.96,1025.74,214,21.04,8.99,-22,1
1631060916,2021-09-08 02:28,45.84,999.97,1025.75,214,21.03,8.93,-22,1
1631060977,2021-09-08 02:29,46.01,999.95,1025.74,214,21.03,8.99,-24,1
1631061100,2021-09-08 02:31,46.02,999.98,1025.77,214,21.04,9.00,-22,1
1631061161,2021-09-08 02:32,46.01,999.97,1025.76,214,21.04,9.00,-23,1
1631061223,2021-09-08 02:33,46.01,999.98,1025.77,214,21.03,8.99,-24,1
1631061284,2021-09-08 02:34,46.01,999.97,1025.75,214,21.03,8.99,-22,1
1631061346,2021-09-08 02:35,46.01,999.97,1025.75,214,21.03,8.99,-22,1
1631061407,2021-09-08 02:36,46.01,999.99,1025.77,214,21.03,8.99,-23,1
1631061468,2021-09-08 02:37,46.03,1000.01,1025.79,214,21.03,9.00,-22,1
1631061530,2021-09-08 02:38,45.87,1000.03,1025.82,214,21.03,8.94,-23,1
1631061592,2021-09-08 02:39,46.03,1000.01,1025.79,214,21.03,9.00,-21,1
1631061654,2021-09-08 02:40,46.08,1000.02,1025.81,214,21.03,9.01,-21,1
1631061715,2021-09-08 02:41,46.05,1000.01,1025.80,214,21.03,9.00,-21,1
1631061777,2021-09-08 02:42,46.04,1000.01,1025.79,214,21.03,9.00,-23,1
1631061838,2021-09-08 02:43,46.06,1000.00,1025.79,214,21.03,9.01,-23,1
1631061899,2021-09-08 02:44,46.05,1000.04,1025.82,214,21.03,9.00,-23,1
1631061961,2021-09-08 02:46,46.05,1000.03,1025.81,214,21.03,9.00,-22,1
1631062022,2021-09-08 02:47,46.06,1000.01,1025.79,214,21.03,9.01,-24,1
1631062084,2021-09-08 02:48,46.06,1000.00,1025.78,214,21.03,9.01,-22,1
1631062145,2021-09-08 02:49,46.10,1000.02,1025.80,214,21.03,9.02,-23,1
1631062207,2021-09-08 02:50,46.08,1000.02,1025.80,214,21.03,9.01,-22,1
1631062269,2021-09-08 02:51,46.07,1000.03,1025.81,214,21.03,9.01,-22,1
1631062330,2021-09-08 02:52,46.08,1000.00,1025.79,214,21.03,9.01,-22,1
1631062391,2021-09-08 02:53,46.08,1000.02,1025.81,214,21.03,9.01,-24,1
1631062453,2021-09-08 02:54,46.08,999.98,1025.77,214,21.03,9.01,-22,1
1631062514,2021-09-08 02:55,46.11,999.97,1025.75,214,21.02,9.01,-22,1
1631062575,2021-09-08 02:56,46.08,1000.00,1025.78,214,21.03,9.01,-22,1
1631062637,2021-09-08 02:57,46.11,999.96,1025.75,214,21.02,9.01,-23,1
1631062698,2021-09-08 02:58,46.09,999.97,1025.75,214,21.03,9.02,-22,1
1631062821,2021-09-08 03:00,46.13,999.96,1025.74,214,21.02,9.02,-23,1
1631062882,2021-09-08 03:01,46.32,999.97,1025.75,214,21.02,9.08,-23,1
1631063006,2021-09-08 03:03,46.12,999.98,1025.76,214,21.02,9.01,-23,1
1631063067,2021-09-08 03:04,46.12,1000.01,1025.79,214,21.02,9.01,-23,1
1631063129,2021-09-08 03:05,46.12,1000.00,1025.79,214,21.02,9.01,-24,1
1631063190,2021-09-08 03:06,46.17,1000.00,1025.78,214,21.02,9.03,-24,1
1631063252,2021-09-08 03:07,46.14,1000.00,1025.78,214,21.02,9.02,-22,1
1631063313,2021-09-08 03:08,46.13,999.97,1025.75,214,21.02,9.02,-22,1
1631063375,2021-09-08 03:09,46.14,999.94,1025.73,214,21.02,9.02,-24,1
1631063436,2021-09-08 03:10,46.14,999.93,1025.71,214,21.02,9.02,-24,1
1631063498,2021-09-08 03:11,46.13,999.96,1025.74,214,21.02,9.02,-24,1
1631063559,2021-09-08 03:12,46.15,999.97,1025.76,214,21.02,9.02,-24,1
1631063621,2021-09-08 03:13,46.16,999.99,1025.77,214,21.02,9.03,-23,1
1631063682,2021-09-08 03:14,46.15,1000.00,1025.79,214,21.02,9.02,-24,1
1631063744,2021-09-08 03:15,46.39,999.98,1025.77,214,21.02,9.10,-24,1
1631063805,2021-09-08 03:16,46.16,1000.00,1025.78,214,21.02,9.03,-24,1
1631063867,2021-09-08 03:17,46.16,999.97,1025.75,214,21.01,9.02,-23,1
1631063928,2021-09-08 03:18,46.16,999.98,1025.77,214,21.02,9.03,-24,1
1631063990,2021-09-08 03:19,46.39,1000.00,1025.78,214,21.01,9.09,-24,1
1631064051,2021-09-08 03:20,46.18,1000.00,1025.78,214,21.02,9.03,-24,1
1631064113,2021-09-08 03:21,46.18,999.97,1025.75,214,21.01,9.03,-24,1
1631064235,2021-09-08 03:23,46.19,999.94,1025.73,214,21.01,9.03,-24,1
1631064297,2021-09-08 03:24,46.18,999.96,1025.74,214,21.01,9.03,-24,1
1631064358,2021-09-08 03:25,46.18,999.98,1025.76,214,21.01,9.03,-23,1
1631064419,2021-09-08 03:26,46.19,999.98,1025.77,214,21.01,9.03,-23,1
1631064481,2021-09-08 03:28,46.20,1000.02,1025.80,214,21.02,9.04,-22,1
1631064543,2021-09-08 03:29,46.54,1000.04,1025.82,214,21.01,9.14,-24,1
1631064604,2021-09-08 03:30,46.19,1000.02,1025.81,214,21.01,9.03,-24,1
1631064666,2021-09-08 03:31,46.19,1000.01,1025.79,214,21.01,9.03,-24,1
1631064727,2021-09-08 03:32,46.19,1000.01,1025.80,214,21.01,9.03,-21,1
1631064789,2021-09-08 03:33,46.10,1000.00,1025.78,214,21.01,9.00,-23,1
1631064850,2021-09-08 03:34,46.20,1000.02,1025.80,214,21.01,9.03,-25,1
1631064912,2021-09-08 03:35,46.21,1000.03,1025.81,214,21.01,9.04,-24,1
1631064973,2021-09-08 03:36,46.20,999.97,1025.75,214,21.01,9.03,-23,1
1631065034,2021-09-08 03:37,46.19,1000.02,1025.80,214,21.01,9.03,-24,1
1631065157,2021-09-08 03:39,46.22,999.98,1025.76,214,21.01,9.04,-24,1
1631065219,2021-09-08 03:40,46.21,999.94,1025.73,214,21.01,9.04,-24,1
1631065280,2021-09-08 03:41,46.21,999.95,1025.73,214,21.01,9.04,-24,1
1631065342,2021-09-08 03:42,46.48,999.96,1025.74,214,21.01,9.12,-23,1
1631065403,2021-09-08 03:43,46.22,999.98,1025.76,214,21.01,9.04,-24,1
1631065465,2021-09-08 03:44,46.22,999.98,1025.76,214,21.01,9.04,-23,1
1631065526,2021-09-08 03:45,46.23,999.99,1025.77,214,21.01,9.04,-22,1
1631065588,2021-09-08 03:46,46.15,999.99,1025.77,214,21.01,9.01,-24,1
1631065649,2021-09-08 03:47,46.23,999.99,1025.77,214,21.01,9.04,-24,1
1631065711,2021-09-08 03:48,46.22,1000.01,1025.79,214,21.01,9.04,-23,1
1631065772,2021-09-08 03:49,46.23,999.99,1025.78,214,21.01,9.04,-22,1
1631065833,2021-09-08 03:50,46.22,1000.01,1025.79,214,21.01,9.04,-24,1
1631065895,2021-09-08 03:51,46.23,1000.00,1025.78,214,21.01,9.04,-24,1
1631065956,2021-09-08 03:52,46.23,1000.00,1025.78,214,21.01,9.04,-24,1
1631066017,2021-09-08 03:53,46.22,999.98,1025.77,214,21.01,9.04,-23,1
1631066079,2021-09-08 03:54,46.21,999.96,1025.74,214,21.01,9.04,-22,1
1631066140,2021-09-08 03:55,46.23,999.97,1025.75,214,21.00,9.03,-23,1
1631066202,2021-09-08 03:56,46.24,999.97,1025.75,214,21.01,9.05,-23,1
1631066263,2021-09-08 03:57,46.24,999.96,1025.74,214,21.01,9.05,-21,1
1631066325,2021-09-08 03:58,46.23,999.95,1025.73,214,21.01,9.04,-24,1
1631066386,2021-09-08 03:59,46.27,999.94,1025.72,214,21.01,9.05,-23,1
1631066447,2021-09-08 04:00,46.24,999.97,1025.76,214,21.01,9.05,-24,1
1631066509,2021-09-08 04:01,46.30,999.98,1025.76,214,21.01,9.06,-24,1
1631066632,2021-09-08 04:03,46.26,999.98,1025.77,214,21.01,9.05,-23,1
1631066693,2021-09-08 04:04,46.34,999.98,1025.77,214,21.00,9.07,-21,1
1631066755,2021-09-08 04:05,46.26,1000.01,1025.80,214,21.01,9.05,-20,1
1631066816,2021-09-08 04:06,46.24,999.98,1025.76,214,21.00,9.04,-24,1
1631066878,2021-09-08 04:07,46.24,999.97,1025.75,214,21.00,9.04,-23,1
1631066939,2021-09-08 04:08,46.24,999.97,1025.75,214,21.00,9.04,-21,1
1631067001,2021-09-08 04:10,46.35,999.97,1025.75,214,21.01,9.08,-20,1
1631067124,2021-09-08 04:12,46.27,999.94,1025.72,214,21.01,9.05,-23,1
1631067247,2021-09-08 04:14,46.24,999.92,1025.71,214,21.00,9.04,-24,1
1631067308,2021-09-08 04:15,46.28,999.97,1025.76,214,21.00,9.05,-23,1
1631067369,2021-09-08 04:16,46.29,999.97,1025.75,214,21.01,9.06,-23,1
1631067431,2021-09-08 04:17,46.26,999.97,1025.76,214,21.00,9.04,-23,1
1631067492,2021-09-08 04:18,46.28,999.98,1025.76,214,21.00,9.05,-23,1
1631067554,2021-09-08 04:19,46.29,999.96,1025.74,214,21.00,9.05,-24,1
1631067616,2021-09-08 04:20,46.54,999.96,1025.74,214,21.00,9.13,-24,1
1631067677,2021-09-08 04:21,46.28,999.97,1025.75,214,21.00,9.05,-23,1
1631067739,2021-09-08 04:22,46.28,999.97,1025.75,214,21.00,9.05,-24,1
1631067800,2021-09-08 04:23,46.25,999.96,1025.75,214,21.00,9.04,-23,1
1631067861,2021-09-08 04:24,46.25,999.98,1025.76,214,21.00,9.04,-22,1
1631067984,2021-09-08 04:26,46.26,999.96,1025.74,214,21.00,9.04,-24,1
1631068046,2021-09-08 04:27,46.30,999.95,1025.73,214,21.00,9.05,-23,1
1631068169,2021-09-08 04:29,46.62,999.93,1025.71,214,21.00,9.16,-24,1
1631068232,2021-09-08 04:30,46.30,999.94,1025.72,214,21.00,9.05,-23,1
1631068293,2021-09-08 04:31,46.29,999.94,1025.73,214,20.99,9.04,-23,1
1631068354,2021-09-08 04:32,46.28,999.93,1025.71,214,20.99,9.04,-22,1
1631068416,2021-09-08 04:33,46.06,999.94,1025.73,214,21.00,8.98,-23,1
1631068477,2021-09-08 04:34,46.29,999.94,1025.73,214,21.00,9.05,-20,1
1631068539,2021-09-08 04:35,46.28,999.91,1025.69,214,21.00,9.05,-23,1
1631068600,2021-09-08 04:36,46.28,999.90,1025.68,214,20.99,9.04,-23,1
1631068662,2021-09-08 04:37,46.28,999.88,1025.66,214,20.99,9.04,-23,1
1631068723,2021-09-08 04:38,46.59,999.86,1025.65,214,21.00,9.15,-24,1
1631068784,2021-09-08 04:39,46.28,999.88,1025.67,214,20.99,9.04,-24,1
1631068846,2021-09-08 04:40,46.30,999.87,1025.66,214,20.99,9.04,-24,1
1631068907,2021-09-08 04:41,46.28,999.87,1025.66,214,20.99,9.04,-20,1
1631068969,2021-09-08 04:42,46.29,999.87,1025.65,214,21.00,9.05,-21,1
1631069030,2021-09-08 04:43,46.28,999.90,1025.68,214,20.99,9.04,-24,1
1631069092,2021-09-08 04:44,46.22,999.87,1025.65,214,20.99,9.02,-24,1
1631069153,2021-09-08 04:45,46.29,999.85,1025.64,214,20.99,9.04,-22,1
1631069215,2021-09-08 04:46,46.29,999.85,1025.63,214,20.99,9.04,-21,1
1631069276,2021-09-08 04:47,46.29,999.84,1025.62,214,20.98,9.03,-24,1
1631069337,2021-09-08 04:48,46.30,999.84,1025.63,214,20.98,9.04,-23,1
1631069399,2021-09-08 04:49,46.30,999.85,1025.63,214,20.99,9.04,-24,1
1631069460,2021-09-08 04:51,46.43,999.86,1025.64,214,20.98,9.08,-21,1
1631069522,2021-09-08 04:52,46.30,999.86,1025.64,214,20.98,9.04,-24,1
1631069583,2021-09-08 04:53,46.26,999.85,1025.63,214,20.98,9.02,-24,1
1631069644,2021-09-08 04:54,46.28,999.84,1025.62,214,20.99,9.04,-24,1
1631069706,2021-09-08 04:55,46.30,999.85,1025.64,214,20.98,9.04,-23,1
1631069767,2021-09-08 04:56,46.26,999.85,1025.63,214,20.98,9.02,-24,1
1631069829,2021-09-08 04:57,46.26,999.83,1025.61,214,20.98,9.02,-21,1
1631069890,2021-09-08 04:58,46.29,999.87,1025.65,214,20.98,9.03,-22,1
1631069952,2021-09-08 04:59,46.28,999.87,1025.66,214,20.98,9.03,-24,1
1631070014,2021-09-08 05:00,46.29,999.91,1025.69,214,20.98,9.03,-23,1
1631070075,2021-09-08 05:01,46.30,999.89,1025.68,214,20.98,9.04,-22,1
1631070200,2021-09-08 05:03,46.28,999.92,1025.70,214,20.99,9.04,-22,1
1631070262,2021-09-08 05:04,46.30,999.90,1025.68,214,20.98,9.04,-23,1
1631070324,2021-09-08 05:05,46.28,999.89,1025.67,214,20.98,9.03,-22,1
1631070385,2021-09-08 05:06,46.29,999.93,1025.71,214,20.98,9.03,-22,1
1631070447,2021-09-08 05:07,46.29,999.95,1025.74,214,20.98,9.03,-23,1
1631070508,2021-09-08 05:08,46.30,999.93,1025.71,214,20.98,9.04,-22,1
1631070570,2021-09-08 05:09,46.25,999.95,1025.73,214,20.98,9.02,-20,1
1631070631,2021-09-08 05:10,46.28,999.95,1025.73,214,20.98,9.03,-22,1
1631070693,2021-09-08 05:11,46.28,999.94,1025.72,214,20.98,9.03,-22,1
1631070754,2021-09-08 05:12,46.21,999.99,1025.77,214,20.98,9.01,-22,1
1631070816,2021-09-08 05:13,46.29,1000.01,1025.79,214,20.98,9.03,-21,1
1631070877,2021-09-08 05:14,46.26,999.97,1025.75,214,20.98,9.02,-22,1
1631070939,2021-09-08 05:15,46.28,999.97,1025.76,214,20.98,9.03,-21,1
1631071000,2021-09-08 05:16,46.29,1000.00,1025.78,214,20.98,9.03,-23,1
1631071061,2021-09-08 05:17,46.29,1000.00,1025.78,214,20.98,9.03,-20,1
1631071123,2021-09-08 05:18,46.29,1000.00,1025.79,214,20.98,9.03,-22,1
1631071184,2021-09-08 05:19,46.27,999.99,1025.77,214,20.98,9.03,-22,1
1631071246,2021-09-08 05:20,46.29,999.98,1025.77,214,20.97,9.02,-22,1
1631071307,2021-09-08 05:21,46.29,999.97,1025.76,214,20.98,9.03,-22,1
1631071368,2021-09-08 05:22,46.27,999.97,1025.75,214,20.98,9.03,-23,1
1631071430,2021-09-08 05:23,46.26,1000.00,1025.78,214,20.98,9.02,-22,1
1631071492,2021-09-08 05:24,46.28,999.99,1025.78,214,20.98,9.03,-23,1
1631071553,2021-09-08 05:25,46.27,999.98,1025.77,214,20.98,9.03,-21,1
1631071614,2021-09-08 05:26,46.30,1000.01,1025.80,214,20.98,9.04,-22,1
1631071676,2021-09-08 05:27,46.27,1000.00,1025.78,214,20.97,9.02,-23,1
1631071737,2021-09-08 05:28,46.27,1000.00,1025.78,214,20.97,9.02,-23,1
1631071799,2021-09-08 05:29,46.45,1000.00,1025.78,214,20.97,9.07,-23,1
1631071860,2021-09-08 05:31,46.29,999.98,1025.76,214,20.98,9.03,-23,1
1631071922,2021-09-08 05:32,46.27,999.94,1025.73,214,20.97,9.02,-22,1
1631071983,2021-09-08 05:33,46.26,999.96,1025.75,214,20.97,9.02,-20,1
1631072045,2021-09-08 05:34,46.26,999.94,1025.72,214,20.97,9.02,-22,1
1631072106,2021-09-08 05:35,46.29,999.99,1025.77,214,20.97,9.02,-22,1
1631072168,2021-09-08 05:36,46.26,999.97,1025.75,214,20.97,9.02,-22,1
1631072229,2021-09-08 05:37,46.25,999.99,1025.77,214,20.97,9.01,-23,1
1631072291,2021-09-08 05:38,46.29,1000.01,1025.79,214,20.97,9.02,-23,1
1631072352,2021-09-08 05:39,46.26,999.99,1025.77,214,20.97,9.02,-22,1
1631072414,2021-09-08 05:40,46.27,999.98,1025.77,214,20.97,9.02,-22,1
1631072475,2021-09-08 05:41,46.27,999.98,1025.76,214,20.97,9.02,-22,1
1631072537,2021-09-08 05:42,46.26,999.95,1025.74,214,20.97,9.02,-23,1
1631072598,2021-09-08 05:43,46.27,999.99,1025.78,214,20.97,9.02,-22,1
1631072660,2021-09-08 05:44,46.27,999.96,1025.74,214,20.96,9.01,-23,1
1631072721,2021-09-08 05:45,46.25,999.97,1025.75,214,20.97,9.01,-22,1
1631072783,2021-09-08 05:46,46.27,999.94,1025.73,214,20.96,9.01,-22,1
1631072844,2021-09-08 05:47,46.26,999.94,1025.72,214,20.97,9.02,-23,1
1631072906,2021-09-08 05:48,46.35,999.93,1025.71,214,20.96,9.03,-23,1
1631072967,2021-09-08 05:49,46.26,999.96,1025.74,214,20.96,9.01,-22,1
1631073030,2021-09-08 05:50,46.27,999.93,1025.71,214,20.96,9.01,-22,1
1631073091,2021-09-08 05:51,46.24,999.95,1025.73,214,20.97,9.01,-22,1
1631073153,2021-09-08 05:52,46.27,999.97,1025.75,214,20.96,9.01,-21,1
1631073214,2021-09-08 05:53,46.19,999.96,1025.74,214,20.96,8.98,-23,1
1631073276,2021-09-08 05:54,46.27,999.97,1025.75,214,20.96,9.01,-22,1
1631073337,2021-09-08 05:55,46.00,999.96,1025.74,214,20.96,8.92,-24,1
1631073399,2021-09-08 05:56,46.26,999.96,1025.74,214,20.96,9.01,-23,1
1631073460,2021-09-08 05:57,46.23,999.97,1025.76,214,20.96,9.00,-21,1
1631073521,2021-09-08 05:58,46.25,999.98,1025.76,214,20.96,9.00,-22,1
1631073583,2021-09-08 05:59,46.25,999.97,1025.75,214,20.96,9.00,-22,1
1631073644,2021-09-08 06:00,46.28,1000.01,1025.79,214,20.96,9.01,-23,1
1631073706,2021-09-08 06:01,46.26,999.99,1025.77,214,20.95,9.00,-22,1
1631073828,2021-09-08 06:03,46.26,999.96,1025.74,214,20.96,9.01,-24,1
1631073890,2021-09-08 06:04,46.24,999.98,1025.76,214,20.96,9.00,-23,1
1631073951,2021-09-08 06:05,46.24,999.95,1025.73,214,20.95,8.99,-23,1
1631074014,2021-09-08 06:06,46.25,999.97,1025.75,214,20.95,8.99,-24,1
1631074076,2021-09-08 06:07,46.25,999.96,1025.75,214,20.96,9.00,-21,1
1631074137,2021-09-08 06:08,46.24,999.96,1025.74,214,20.95,8.99,-24,1
1631074199,2021-09-08 06:09,46.24,999.94,1025.73,214,20.94,8.98,-25,1
1631074260,2021-09-08 06:11,46.25,999.96,1025.75,214,20.95,8.99,-24,1
1631074322,2021-09-08 06:12,46.26,999.98,1025.76,214,20.95,9.00,-23,1
1631074445,2021-09-08 06:14,46.25,999.99,1025.77,214,20.95,8.99,-22,1
1631074506,2021-09-08 06:15,46.25,999.99,1025.78,214,20.96,9.00,-24,1
1631074568,2021-09-08 06:16,46.25,1000.00,1025.79,214,20.95,8.99,-24,1
1631074629,2021-09-08 06:17,46.25,1000.00,1025.79,214,20.95,8.99,-23,1
1631074691,2021-09-08 06:18,46.25,1000.02,1025.80,214,20.95,8.99,-24,1
1631074752,2021-09-08 06:19,46.25,1000.01,1025.79,214,20.95,8.99,-20,1
1631074813,2021-09-08 06:20,46.25,1000.03,1025.81,214,20.95,8.99,-23,1
1631074875,2021-09-08 06:21,45.85,1000.03,1025.81,214,20.95,8.86,-23,1
1631074936,2021-09-08 06:22,46.25,999.99,1025.78,214,20.95,8.99,-24,1
1631074998,2021-09-08 06:23,46.28,1000.01,1025.79,214,20.95,9.00,-23,1
1631075059,2021-09-08 06:24,46.25,1000.01,1025.79,214,20.94,8.98,-24,1
1631075121,2021-09-08 06:25,46.27,1000.00,1025.78,214,20.94,8.99,-24,1
1631075184,2021-09-08 06:26,46.25,1000.05,1025.83,214,20.94,8.98,-23,1
1631075245,2021-09-08 06:27,46.56,1000.04,1025.82,214,20.94,9.08,-24,1
1631075307,2021-09-08 06:28,46.25,1000.05,1025.83,214,20.94,8.98,-24,1
1631075369,2021-09-08 06:29,46.27,1000.02,1025.80,214,20.94,8.99,-24,1
1631075430,2021-09-08 06:30,46.25,1000.04,1025.82,214,20.94,8.98,-24,1
1631075492,2021-09-08 06:31,46.23,1000.04,1025.83,214,20.94,8.98,-23,1
1631075553,2021-09-08 06:32,46.25,1000.05,1025.84,214,20.94,8.98,-23,1
1631075615,2021-09-08 06:33,46.24,1000.02,1025.81,214,20.93,8.97,-23,1
1631075676,2021-09-08 06:34,46.26,1000.03,1025.81,214,20.94,8.99,-25,1
1631075738,2021-09-08 06:35,46.25,1000.04,1025.83,214,20.94,8.98,-23,1
1631075800,2021-09-08 06:36,46.24,1000.02,1025.80,214,20.94,8.98,-24,1
1631075862,2021-09-08 06:37,46.25,1000.02,1025.80,214,20.93,8.97,-23,1
1631075924,2021-09-08 06:38,46.24,1000.05,1025.84,214,20.94,8.98,-22,1
1631075985,2021-09-08 06:39,46.25,1000.05,1025.83,214,20.94,8.98,-24,1
1631076047,2021-09-08 06:40,46.25,1000.06,1025.84,214,20.94,8.98,-24,1
1631076108,2021-09-08 06:41,46.23,1000.05,1025.83,214,20.94,8.98,-23,1
1631076169,2021-09-08 06:42,46.30,1000.03,1025.81,214,20.94,9.00,-21,1
1631076231,2021-09-08 06:43,46.25,1000.08,1025.86,214,20.94,8.98,-25,1
1631076292,2021-09-08 06:44,46.24,1000.08,1025.87,214,20.93,8.97,-24,1
1631076354,2021-09-08 06:45,46.27,1000.09,1025.87,214,20.94,8.99,-23,1
1631076416,2021-09-08 06:46,46.36,1000.09,1025.87,214,20.93,9.01,-23,1
1631076477,2021-09-08 06:47,46.24,1000.09,1025.88,214,20.93,8.97,-24,1
1631076539,2021-09-08 06:48,46.24,1000.10,1025.88,214,20.93,8.97,-23,1
1631076601,2021-09-08 06:50,46.23,1000.09,1025.88,214,20.94,8.98,-24,1
1631076662,2021-09-08 06:51,46.24,1000.11,1025.90,214,20.93,8.97,-24,1
1631076724,2021-09-08 06:52,46.23,1000.09,1025.87,214,20.94,8.98,-24,1
1631076785,2021-09-08 06:53,46.23,1000.10,1025.88,214,20.94,8.98,-24,1
1631076847,2021-09-08 06:54,46.23,1000.06,1025.84,214,20.94,8.98,-23,1
1631076909,2021-09-08 06:55,46.23,1000.10,1025.88,214,20.94,8.98,-24,1
1631076970,2021-09-08 06:56,46.24,1000.09,1025.87,214,20.94,8.98,-21,1
1631077031,2021-09-08 06:57,46.24,1000.09,1025.87,214,20.94,8.98,-23,1
1631077093,2021-09-08 06:58,46.24,1000.09,1025.88,214,20.94,8.98,-24,1
1631077155,2021-09-08 06:59,46.23,1000.08,1025.87,214,20.93,8.97,-23,1
1631077216,2021-09-08 07:00,46.23,1000.07,1025.85,214,20.93,8.97,-22,1
1631077278,2021-09-08 07:01,46.24,1000.08,1025.86,214,20.95,8.99,-24,1
1631077403,2021-09-08 07:03,46.24,1000.08,1025.86,214,20.94,8.98,-22,1
1631077465,2021-09-08 07:04,46.23,1000.06,1025.84,214,20.93,8.97,-21,1
1631077526,2021-09-08 07:05,46.23,1000.05,1025.83,214,20.94,8.98,-21,1
1631077588,2021-09-08 07:06,46.25,1000.06,1025.84,214,20.94,8.98,-21,1
1631077649,2021-09-08 07:07,46.24,1000.09,1025.88,214,20.94,8.98,-22,1
1631077711,2021-09-08 07:08,46.63,1000.08,1025.87,214,20.93,9.10,-23,1
1631077773,2021-09-08 07:09,46.23,1000.09,1025.87,214,20.94,8.98,-21,1
1631077834,2021-09-08 07:10,46.24,1000.12,1025.90,214,20.94,8.98,-22,1
1631077895,2021-09-08 07:11,46.24,1000.13,1025.91,214,20.94,8.98,-21,1
1631077957,2021-09-08 07:12,46.25,1000.11,1025.89,214,20.93,8.97,-23,1
1631078019,2021-09-08 07:13,46.24,1000.13,1025.91,214,20.94,8.98,-23,1
1631078080,2021-09-08 07:14,46.24,1000.14,1025.93,214,20.94,8.98,-22,1
1631078142,2021-09-08 07:15,46.26,1000.11,1025.89,214,20.94,8.99,-23,1
1631078203,2021-09-08 07:16,46.25,1000.15,1025.93,214,20.94,8.98,-23,1
1631078328,2021-09-08 07:18,46.24,1000.15,1025.93,214,20.94,8.98,-23,1
1631078390,2021-09-08 07:19,46.26,1000.17,1025.96,214,20.95,9.00,-23,1
1631078451,2021-09-08 07:20,46.47,1000.19,1025.97,214,20.95,9.06,-21,1
1631078513,2021-09-08 07:21,46.24,1000.20,1025.98,214,20.95,8.99,-22,1
1631078575,2021-09-08 07:22,46.23,1000.19,1025.97,214,20.94,8.98,-20,1
1631078637,2021-09-08 07:23,46.24,1000.22,1026.00,214,20.95,8.99,-22,1
1631078698,2021-09-08 07:24,46.24,1000.23,1026.01,214,20.95,8.99,-23,1
1631078760,2021-09-08 07:26,46.26,1000.25,1026.03,214,20.95,9.00,-22,1
1631078822,2021-09-08 07:27,46.24,1000.24,1026.02,214,20.94,8.98,-23,1
1631078883,2021-09-08 07:28,46.25,1000.21,1025.99,214,20.94,8.98,-23,1
1631078945,2021-09-08 07:29,46.24,1000.27,1026.06,214,20.95,8.99,-23,1
1631079007,2021-09-08 07:30,46.24,1000.26,1026.05,214,20.96,9.00,-22,1
1631079069,2021-09-08 07:31,46.24,1000.28,1026.06,214,20.96,9.00,-22,1
1631079130,2021-09-08 07:32,46.24,1000.28,1026.07,214,20.96,9.00,-23,1
1631079192,2021-09-08 07:33,46.26,1000.28,1026.06,214,20.95,9.00,-23,1
1631079253,2021-09-08 07:34,46.24,1000.29,1026.08,214,20.96,9.00,-23,1
1631079315,2021-09-08 07:35,46.23,1000.31,1026.09,214,20.95,8.99,-21,1
1631079377,2021-09-08 07:36,46.24,1000.33,1026.11,214,20.96,9.00,-23,1
1631079439,2021-09-08 07:37,46.24,1000.32,1026.10,214,20.96,9.00,-22,1
1631079501,2021-09-08 07:38,46.25,1000.32,1026.10,214,20.96,9.00,-23,1
1631079562,2021-09-08 07:39,46.24,1000.35,1026.14,214,20.96,9.00,-23,1
1631079624,2021-09-08 07:40,46.25,1000.33,1026.11,214,20.96,9.00,-23,1
1631079686,2021-09-08 07:41,46.24,1000.36,1026.15,214,20.96,9.00,-23,1
1631079747,2021-09-08 07:42,46.24,1000.34,1026.12,214,20.96,9.00,-23,1
1631079809,2021-09-08 07:43,46.23,1000.32,1026.10,214,20.97,9.00,-21,1
1631079870,2021-09-08 07:44,46.24,1000.33,1026.11,214,20.96,9.00,-23,1
1631079932,2021-09-08 07:45,46.24,1000.33,1026.11,214,20.96,9.00,-23,1
1631079994,2021-09-08 07:46,46.24,1000.35,1026.13,214,20.96,9.00,-21,1
1631080055,2021-09-08 07:47,46.26,1000.36,1026.14,214,20.96,9.01,-22,1
1631080117,2021-09-08 07:48,46.19,1000.36,1026.14,214,20.96,8.98,-23,1
1631080179,2021-09-08 07:49,46.24,1000.36,1026.15,214,20.96,9.00,-21,1
1631080240,2021-09-08 07:50,46.26,1000.36,1026.14,214,20.97,9.02,-23,1
1631080302,2021-09-08 07:51,46.25,1000.37,1026.16,214,20.96,9.00,-23,1
1631080364,2021-09-08 07:52,46.25,1000.37,1026.15,214,20.96,9.00,-22,1
1631080425,2021-09-08 07:53,46.24,1000.37,1026.16,214,20.96,9.00,-23,1
1631080487,2021-09-08 07:54,46.25,1000.38,1026.16,214,20.96,9.00,-23,1
1631080549,2021-09-08 07:55,46.26,1000.37,1026.16,214,20.97,9.02,-23,1
1631080611,2021-09-08 07:56,46.24,1000.39,1026.17,214,20.97,9.01,-22,1
1631080673,2021-09-08 07:57,46.27,1000.37,1026.16,214,20.96,9.01,-21,1
1631080734,2021-09-08 07:58,46.24,1000.39,1026.17,214,20.97,9.01,-20,1
1631080795,2021-09-08 07:59,46.27,1000.38,1026.16,214,20.97,9.02,-22,1
1631080857,2021-09-08 08:00,45.97,1000.36,1026.15,214,20.97,8.92,-22,1
1631080919,2021-09-08 08:01,46.25,1000.33,1026.11,214,20.97,9.01,-22,1
1631081041,2021-09-08 08:04,46.27,1000.31,1026.10,214,20.97,9.02,-25,1
1631081105,2021-09-08 08:05,46.27,1000.30,1026.08,214,20.97,9.02,-24,1
1631081166,2021-09-08 08:06,46.29,1000.30,1026.08,214,20.97,9.02,-24,1
1631081228,2021-09-08 08:07,46.30,1000.31,1026.10,214,20.98,9.04,-24,1
1631081289,2021-09-08 08:08,46.31,1000.31,1026.09,214,20.98,9.04,-24,1
1631081350,2021-09-08 08:09,46.29,1000.30,1026.08,214,20.98,9.03,-22,1
1631081412,2021-09-08 08:10,46.30,1000.30,1026.08,214,20.98,9.04,-23,1
1631081473,2021-09-08 08:11,46.31,1000.29,1026.07,214,20.98,9.04,-24,1
1631081535,2021-09-08 08:12,46.30,1000.28,1026.06,214,20.97,9.03,-21,1
1631081596,2021-09-08 08:13,46.29,1000.28,1026.06,214,20.98,9.03,-23,1
1631081658,2021-09-08 08:14,46.31,1000.27,1026.06,214,20.98,9.04,-23,1
1631081720,2021-09-08 08:15,46.30,1000.31,1026.09,214,20.98,9.04,-25,1
1631081781,2021-09-08 08:16,46.32,1000.30,1026.08,214,20.98,9.04,-24,1
1631081843,2021-09-08 08:17,46.30,1000.28,1026.07,214,20.98,9.04,-23,1
1631081904,2021-09-08 08:18,46.31,1000.30,1026.09,214,20.98,9.04,-24,1
1631081965,2021-09-08 08:19,46.30,1000.27,1026.05,214,20.98,9.04,-24,1
1631082027,2021-09-08 08:20,46.31,1000.24,1026.02,214,20.98,9.04,-23,1
1631082089,2021-09-08 08:21,46.30,1000.25,1026.03,214,20.98,9.04,-23,1
1631082150,2021-09-08 08:22,46.31,1000.22,1026.00,214,20.98,9.04,-24,1
1631082212,2021-09-08 08:23,46.32,1000.23,1026.02,214,20.99,9.05,-24,1
1631082273,2021-09-08 08:24,46.30,1000.21,1026.00,214,20.99,9.04,-23,1
1631082335,2021-09-08 08:25,46.29,1000.19,1025.97,214,20.99,9.04,-24,1
1631082396,2021-09-08 08:26,46.32,1000.19,1025.97,214,20.99,9.05,-22,1
1631082458,2021-09-08 08:27,46.31,1000.22,1026.00,214,20.99,9.05,-23,1
1631082519,2021-09-08 08:28,46.31,1000.22,1026.00,214,20.99,9.05,-24,1
1631082581,2021-09-08 08:29,46.32,1000.21,1025.99,214,20.99,9.05,-24,1
1631082642,2021-09-08 08:30,46.32,1000.20,1025.98,214,20.99,9.05,-22,1
1631082704,2021-09-08 08:31,46.32,1000.20,1025.98,214,20.99,9.05,-25,1
1631082765,2021-09-08 08:32,46.18,1000.22,1026.00,214,20.99,9.01,-24,1
1631082827,2021-09-08 08:33,46.31,1000.24,1026.03,214,20.99,9.05,-25,1
1631082889,2021-09-08 08:34,46.33,1000.23,1026.01,214,20.99,9.06,-22,1
1631082950,2021-09-08 08:35,46.38,1000.25,1026.03,214,20.99,9.07,-23,1
1631083012,2021-09-08 08:36,46.32,1000.24,1026.02,214,20.99,9.05,-24,1
1631083073,2021-09-08 08:37,46.33,1000.23,1026.01,214,20.99,9.06,-23,1
1631083135,2021-09-08 08:38,46.33,1000.23,1026.01,214,20.99,9.06,-21,1
1631083196,2021-09-08 08:39,46.42,1000.24,1026.02,214,21.00,9.09,-23,1
1631083258,2021-09-08 08:40,46.32,1000.24,1026.02,214,21.00,9.06,-24,1
1631083319,2021-09-08 08:41,46.36,1000.23,1026.01,214,21.00,9.07,-24,1
1631083381,2021-09-08 08:43,46.35,1000.22,1026.01,214,21.00,9.07,-24,1
1631083443,2021-09-08 08:44,45.84,1000.23,1026.02,214,21.00,8.91,-24,1
1631083504,2021-09-08 08:45,46.34,1000.25,1026.03,214,21.00,9.07,-24,1
1631083566,2021-09-08 08:46,46.33,1000.25,1026.04,214,21.00,9.06,-24,1
1631083628,2021-09-08 08:47,46.33,1000.25,1026.04,214,21.00,9.06,-24,1
1631083689,2021-09-08 08:48,46.31,1000.26,1026.04,214,21.00,9.06,-24,1
1631083751,2021-09-08 08:49,46.31,1000.26,1026.04,214,21.00,9.06,-24,1
1631083812,2021-09-08 08:50,46.33,1000.29,1026.07,214,21.01,9.07,-23,1
1631083873,2021-09-08 08:51,46.33,1000.31,1026.09,214,21.01,9.07,-24,1
1631083935,2021-09-08 08:52,46.16,1000.31,1026.09,214,21.00,9.01,-25,1
1631083996,2021-09-08 08:53,46.33,1000.32,1026.11,214,21.01,9.07,-20,1
1631084058,2021-09-08 08:54,46.35,1000.35,1026.13,214,21.02,9.09,-23,1
1631084119,2021-09-08 08:55,46.46,1000.30,1026.09,214,21.01,9.12,-23,1
1631084181,2021-09-08 08:56,46.33,1000.33,1026.11,214,21.01,9.07,-23,1
1631084242,2021-09-08 08:57,46.34,1000.35,1026.13,214,21.02,9.09,-24,1
1631084304,2021-09-08 08:58,46.33,1000.34,1026.12,214,21.02,9.08,-24,1
1631084365,2021-09-08 08:59,46.32,1000.36,1026.14,214,21.02,9.08,-25,1
1631084427,2021-09-08 09:00,46.43,1000.34,1026.12,214,21.02,9.11,-21,1
1631084488,2021-09-08 09:01,46.34,1000.36,1026.14,214,21.02,9.09,-24,1
1631084611,2021-09-08 09:03,46.32,1000.35,1026.13,214,21.02,9.08,-24,1
1631084673,2021-09-08 09:04,46.35,1000.32,1026.10,214,21.02,9.09,-25,1
1631084734,2021-09-08 09:05,46.33,1000.34,1026.12,214,21.03,9.09,-24,1
1631084796,2021-09-08 09:06,46.34,1000.32,1026.11,214,21.03,9.10,-25,1
1631084857,2021-09-08 09:07,46.34,1000.33,1026.11,214,21.03,9.10,-25,1
1631084919,2021-09-08 09:08,46.32,1000.33,1026.11,214,21.03,9.09,-25,1
1631084981,2021-09-08 09:09,46.34,1000.30,1026.09,214,21.03,9.10,-25,1
1631085042,2021-09-08 09:10,46.34,1000.31,1026.09,214,21.03,9.10,-24,1
1631085104,2021-09-08 09:11,46.34,1000.29,1026.08,214,21.03,9.10,-24,1
1631085165,2021-09-08 09:12,46.33,1000.31,1026.09,214,21.03,9.09,-25,1
1631085227,2021-09-08 09:13,46.34,1000.31,1026.09,214,21.03,9.10,-24,1
1631085288,2021-09-08 09:14,46.35,1000.29,1026.07,214,21.02,9.09,-24,1
1631085351,2021-09-08 09:15,46.36,1000.31,1026.09,214,21.03,9.10,-25,1
1631085412,2021-09-08 09:16,46.36,1000.31,1026.09,214,21.03,9.10,-24,1
1631085473,2021-09-08 09:17,46.36,1000.30,1026.09,214,21.03,9.10,-24,1
1631085535,2021-09-08 09:18,46.36,1000.31,1026.10,214,21.03,9.10,-24,1
1631085596,2021-09-08 09:19,46.37,1000.32,1026.10,214,21.04,9.11,-24,1
1631085658,2021-09-08 09:20,46.36,1000.33,1026.12,214,21.04,9.11,-24,1
1631085719,2021-09-08 09:21,46.36,1000.32,1026.10,214,21.04,9.11,-24,1
1631085781,2021-09-08 09:23,46.36,1000.30,1026.09,214,21.04,9.11,-25,1
1631085842,2021-09-08 09:24,46.36,1000.31,1026.09,214,21.04,9.11,-24,1
1631085903,2021-09-08 09:25,46.33,1000.32,1026.10,214,21.04,9.10,-25,1
1631085965,2021-09-08 09:26,46.35,1000.32,1026.11,214,21.05,9.11,-25,1
1631086026,2021-09-08 09:27,46.36,1000.33,1026.11,214,21.04,9.11,-23,1
1631086087,2021-09-08 09:28,46.36,1000.32,1026.10,214,21.04,9.11,-24,1
1631086149,2021-09-08 09:29,46.09,1000.34,1026.12,214,21.04,9.02,-24,1
1631086210,2021-09-08 09:30,46.36,1000.33,1026.11,214,21.04,9.11,-24,1
1631086272,2021-09-08 09:31,46.14,1000.33,1026.12,214,21.04,9.04,-24,1
1631086333,2021-09-08 09:32,46.35,1000.37,1026.16,214,21.04,9.11,-24,1
1631086395,2021-09-08 09:33,46.35,1000.33,1026.11,214,21.05,9.12,-23,1
1631086456,2021-09-08 09:34,46.35,1000.35,1026.13,214,21.04,9.11,-25,1
1631086518,2021-09-08 09:35,46.33,1000.37,1026.16,214,21.05,9.11,-23,1
1631086579,2021-09-08 09:36,46.35,1000.37,1026.16,214,21.05,9.12,-24,1
1631086641,2021-09-08 09:37,46.37,1000.35,1026.14,214,21.05,9.12,-24,1
1631086702,2021-09-08 09:38,46.35,1000.37,1026.15,214,21.05,9.12,-23,1
1631086763,2021-09-08 09:39,46.22,1000.39,1026.17,214,21.05,9.07,-24,1
1631086825,2021-09-08 09:40,46.54,1000.39,1026.17,214,21.05,9.18,-24,1
1631086886,2021-09-08 09:41,46.36,1000.38,1026.16,214,21.05,9.12,-23,1
1631086948,2021-09-08 09:42,46.36,1000.38,1026.16,214,21.05,9.12,-23,1
1631087010,2021-09-08 09:43,46.35,1000.38,1026.16,214,21.05,9.12,-24,1
1631087071,2021-09-08 09:44,46.34,1000.41,1026.20,214,21.05,9.11,-24,1
1631087132,2021-09-08 09:45,46.39,1000.40,1026.18,214,21.06,9.14,-23,1
1631087194,2021-09-08 09:46,46.34,1000.40,1026.19,214,21.06,9.12,-24,1
1631087256,2021-09-08 09:47,46.33,1000.40,1026.18,214,21.06,9.12,-24,1
1631087317,2021-09-08 09:48,46.34,1000.41,1026.20,214,21.06,9.12,-24,1
1631087379,2021-09-08 09:49,46.33,1000.40,1026.19,214,21.06,9.12,-24,1
1631087440,2021-09-08 09:50,46.34,1000.41,1026.19,214,21.06,9.12,-24,1
1631087502,2021-09-08 09:51,46.32,1000.39,1026.18,214,21.06,9.11,-24,1
1631087563,2021-09-08 09:52,46.34,1000.39,1026.18,214,21.07,9.13,-24,1
1631087625,2021-09-08 09:53,46.33,1000.41,1026.19,214,21.07,9.13,-24,1
1631087687,2021-09-08 09:54,46.34,1000.40,1026.18,214,21.07,9.13,-25,1
1631087748,2021-09-08 09:55,46.32,1000.39,1026.17,214,21.07,9.12,-24,1
1631087810,2021-09-08 09:56,46.31,1000.39,1026.17,214,21.07,9.12,-23,1
1631087871,2021-09-08 09:57,46.32,1000.38,1026.17,214,21.07,9.12,-24,1
1631087933,2021-09-08 09:58,46.32,1000.38,1026.16,214,21.07,9.12,-24,1
1631087995,2021-09-08 09:59,46.31,1000.39,1026.17,214,21.07,9.12,-24,1
1631088056,2021-09-08 10:00,46.30,1000.40,1026.18,214,21.08,9.13,-24,1
1631088118,2021-09-08 10:01,46.30,1000.38,1026.16,214,21.08,9.13,-23,1
1631088240,2021-09-08 10:04,46.29,1000.41,1026.20,214,21.08,9.12,-24,1
1631088302,2021-09-08 10:05,45.95,1000.41,1026.20,214,21.08,9.01,-24,1
1631088364,2021-09-08 10:06,46.29,1000.40,1026.19,214,21.08,9.12,-24,1
1631088426,2021-09-08 10:07,46.29,1000.41,1026.19,214,21.09,9.13,-24,1
1631088487,2021-09-08 10:08,46.29,1000.38,1026.17,214,21.09,9.13,-24,1
1631088549,2021-09-08 10:09,46.29,1000.40,1026.19,214,21.09,9.13,-24,1
1631088611,2021-09-08 10:10,46.29,1000.42,1026.20,214,21.09,9.13,-24,1
1631088672,2021-09-08 10:11,46.28,1000.40,1026.18,214,21.09,9.13,-25,1
1631088734,2021-09-08 10:12,46.28,1000.40,1026.18,214,21.09,9.13,-25,1
1631088795,2021-09-08 10:13,46.28,1000.40,1026.19,214,21.10,9.14,-24,1
1631088857,2021-09-08 10:14,46.29,1000.40,1026.18,214,21.10,9.14,-24,1
1631088918,2021-09-08 10:15,46.29,1000.42,1026.21,214,21.10,9.14,-24,1
1631088980,2021-09-08 10:16,46.28,1000.40,1026.18,214,21.10,9.14,-25,1
1631089041,2021-09-08 10:17,46.28,1000.44,1026.23,214,21.10,9.14,-24,1
1631089103,2021-09-08 10:18,46.27,1000.44,1026.23,214,21.11,9.14,-24,1
1631089164,2021-09-08 10:19,46.25,1000.42,1026.21,214,21.10,9.13,-24,1
1631089226,2021-09-08 10:20,46.27,1000.42,1026.20,214,21.11,9.14,-24,1
1631089287,2021-09-08 10:21,46.27,1000.45,1026.23,214,21.11,9.14,-24,1
1631089349,2021-09-08 10:22,46.27,1000.43,1026.21,214,21.11,9.14,-24,1
1631089411,2021-09-08 10:23,46.25,1000.40,1026.18,214,21.12,9.15,-24,1
1631089472,2021-09-08 10:24,46.25,1000.41,1026.20,214,21.12,9.15,-25,1
1631089533,2021-09-08 10:25,46.26,1000.40,1026.19,214,21.11,9.14,-24,1
1631089595,2021-09-08 10:26,46.25,1000.42,1026.21,214,21.12,9.15,-24,1
1631089656,2021-09-08 10:27,46.35,1000.40,1026.18,214,21.12,9.18,-24,1
1631089718,2021-09-08 10:28,46.25,1000.39,1026.17,214,21.12,9.15,-24,1
1631089779,2021-09-08 10:29,45.83,1000.38,1026.17,214,21.12,9.01,-25,1
1631089841,2021-09-08 10:30,46.24,1000.41,1026.19,214,21.12,9.14,-24,1
1631089902,2021-09-08 10:31,46.25,1000.41,1026.19,214,21.13,9.16,-25,1
1631089964,2021-09-08 10:32,46.24,1000.40,1026.18,214,21.13,9.15,-24,1
1631090025,2021-09-08 10:33,46.27,1000.38,1026.16,214,21.13,9.16,-23,1
1631090086,2021-09-08 10:34,46.24,1000.40,1026.18,214,21.14,9.16,-24,1
1631090148,2021-09-08 10:35,46.23,1000.39,1026.17,214,21.14,9.16,-25,1
1631090209,2021-09-08 10:36,46.21,1000.37,1026.15,214,21.14,9.15,-25,1
1631090271,2021-09-08 10:37,46.24,1000.35,1026.13,214,21.14,9.16,-24,1
1631090332,2021-09-08 10:38,46.23,1000.36,1026.14,214,21.14,9.16,-23,1
1631090393,2021-09-08 10:39,46.21,1000.38,1026.16,214,21.13,9.15,-24,1
1631090455,2021-09-08 10:40,46.21,1000.34,1026.12,214,21.14,9.15,-23,1
1631090517,2021-09-08 10:41,46.19,1000.36,1026.15,214,21.15,9.16,-24,1
1631090578,2021-09-08 10:42,46.18,1000.33,1026.11,214,21.14,9.14,-24,1
1631090640,2021-09-08 10:44,46.23,1000.35,1026.13,214,21.15,9.17,-23,1
1631090702,2021-09-08 10:45,46.30,1000.33,1026.12,214,21.15,9.19,-24,1
1631090763,2021-09-08 10:46,46.24,1000.31,1026.09,214,21.16,9.18,-23,1
1631090824,2021-09-08 10:47,46.25,1000.30,1026.08,214,21.16,9.18,-24,1
1631090886,2021-09-08 10:48,46.26,1000.31,1026.09,214,21.16,9.19,-24,1
1631090947,2021-09-08 10:49,46.39,1000.29,1026.08,214,21.16,9.23,-23,1
1631091009,2021-09-08 10:50,46.19,1000.31,1026.10,214,21.17,9.17,-23,1
1631091070,2021-09-08 10:51,46.22,1000.29,1026.07,214,21.17,9.18,-23,1
1631091132,2021-09-08 10:52,46.14,1000.29,1026.07,214,21.17,9.16,-24,1
1631091193,2021-09-08 10:53,46.12,1000.28,1026.06,214,21.17,9.15,-24,1
1631091255,2021-09-08 10:54,46.10,1000.29,1026.07,214,21.18,9.15,-22,1
1631091316,2021-09-08 10:55,46.15,1000.30,1026.08,214,21.18,9.17,-23,1
1631091377,2021-09-08 10:56,46.10,1000.27,1026.06,214,21.19,9.16,-23,1
1631091439,2021-09-08 10:57,46.10,1000.30,1026.09,214,21.19,9.16,-23,1
1631091500,2021-09-08 10:58,46.11,1000.30,1026.09,214,21.19,9.17,-23,1
1631091562,2021-09-08 10:59,46.46,1000.29,1026.07,214,21.20,9.29,-23,1
1631091623,2021-09-08 11:00,46.11,1000.32,1026.11,214,21.20,9.18,-24,1
1631091685,2021-09-08 11:01,46.12,1000.32,1026.10,214,21.20,9.18,-24,1
1631091807,2021-09-08 11:03,46.13,1000.31,1026.09,214,21.21,9.19,-23,1
1631091868,2021-09-08 11:04,46.09,1000.31,1026.09,214,21.21,9.18,-24,1
1631091932,2021-09-08 11:05,46.04,1000.32,1026.10,214,21.22,9.17,-22,1
1631091993,2021-09-08 11:06,46.04,1000.33,1026.12,214,21.22,9.17,-23,1
1631092055,2021-09-08 11:07,46.02,1000.32,1026.10,214,21.23,9.17,-23,1
1631092116,2021-09-08 11:08,46.00,1000.30,1026.08,214,21.23,9.17,-22,1
1631092178,2021-09-08 11:09,45.98,1000.29,1026.08,214,21.24,9.17,-23,1
1631092240,2021-09-08 11:10,45.95,1000.25,1026.04,214,21.24,9.16,-24,1
1631092301,2021-09-08 11:11,45.94,1000.27,1026.05,214,21.24,9.16,-24,1
1631092363,2021-09-08 11:12,45.93,1000.26,1026.04,214,21.24,9.16,-24,1
1631092424,2021-09-08 11:13,45.99,1000.26,1026.05,214,21.25,9.18,-24,1
1631092486,2021-09-08 11:14,45.92,1000.24,1026.02,214,21.25,9.16,-23,1
1631092547,2021-09-08 11:15,45.91,1000.30,1026.09,214,21.26,9.17,-24,1
1631092609,2021-09-08 11:16,45.90,1000.33,1026.11,214,21.25,9.15,-23,1
1631092670,2021-09-08 11:17,45.91,1000.32,1026.10,214,21.26,9.17,-23,1
1631092732,2021-09-08 11:18,45.46,1000.32,1026.10,214,21.26,9.02,-24,1
1631092793,2021-09-08 11:19,45.90,1000.29,1026.08,214,21.26,9.16,-24,1
1631092855,2021-09-08 11:20,45.90,1000.30,1026.09,214,21.27,9.17,-24,1
1631092916,2021-09-08 11:21,45.88,1000.27,1026.05,214,21.27,9.17,-23,1
1631092977,2021-09-08 11:22,45.88,1000.25,1026.03,214,21.27,9.17,-23,1
1631093039,2021-09-08 11:23,45.88,1000.25,1026.03,214,21.27,9.17,-25,1
1631093100,2021-09-08 11:25,45.87,1000.25,1026.04,214,21.27,9.16,-24,1
1631093162,2021-09-08 11:26,45.87,1000.21,1025.99,214,21.27,9.16,-24,1
1631093223,2021-09-08 11:27,45.88,1000.22,1026.01,214,21.27,9.17,-24,1
1631093285,2021-09-08 11:28,45.86,1000.21,1026.00,214,21.28,9.17,-24,1
1631093346,2021-09-08 11:29,45.85,1000.19,1025.98,214,21.28,9.16,-24,1
1631093408,2021-09-08 11:30,45.86,1000.19,1025.98,214,21.28,9.17,-24,1
1631093469,2021-09-08 11:31,45.85,1000.21,1026.00,214,21.28,9.16,-24,1
1631093531,2021-09-08 11:32,45.85,1000.20,1025.98,214,21.28,9.16,-23,1
1631093593,2021-09-08 11:33,45.85,1000.19,1025.97,214,21.28,9.16,-24,1
1631093655,2021-09-08 11:34,45.84,1000.18,1025.97,214,21.28,9.16,-24,1
1631093716,2021-09-08 11:35,45.85,1000.15,1025.93,214,21.28,9.16,-24,1
1631093777,2021-09-08 11:36,45.83,1000.19,1025.98,214,21.29,9.17,-23,1
1631093839,2021-09-08 11:37,45.84,1000.18,1025.96,214,21.29,9.17,-24,1
1631093900,2021-09-08 11:38,45.82,1000.14,1025.93,214,21.29,9.16,-23,1
1631093962,2021-09-08 11:39,45.83,1000.12,1025.90,214,21.29,9.17,-23,1
1631094023,2021-09-08 11:40,45.83,1000.07,1025.85,214,21.29,9.17,-24,1
1631094084,2021-09-08 11:41,45.82,1000.08,1025.87,214,21.29,9.16,-24,1
1631094146,2021-09-08 11:42,45.81,1000.06,1025.84,214,21.29,9.16,-24,1
1631094207,2021-09-08 11:43,45.81,1000.08,1025.86,214,21.30,9.17,-23,1
1631094268,2021-09-08 11:44,45.81,1000.06,1025.85,214,21.30,9.17,-23,1
1631094330,2021-09-08 11:45,45.80,1000.04,1025.83,214,21.30,9.17,-24,1
1631094391,2021-09-08 11:46,45.79,1000.04,1025.82,214,21.30,9.16,-23,1
1631094453,2021-09-08 11:47,45.73,1000.01,1025.80,214,21.30,9.15,-21,1
1631094514,2021-09-08 11:48,46.08,1000.02,1025.80,214,21.30,9.26,-24,1
1631094576,2021-09-08 11:49,45.79,999.98,1025.76,214,21.31,9.17,-24,1
1631094637,2021-09-08 11:50,45.78,999.97,1025.75,214,21.31,9.17,-24,1
1631094698,2021-09-08 11:51,45.68,999.96,1025.74,214,21.30,9.13,-23,1
1631094760,2021-09-08 11:52,45.64,999.97,1025.76,214,21.31,9.12,-23,1
1631094821,2021-09-08 11:53,45.77,999.96,1025.74,214,21.31,9.16,-23,1
1631094883,2021-09-08 11:54,45.78,999.94,1025.73,214,21.31,9.17,-24,1
1631094944,2021-09-08 11:55,45.76,999.91,1025.70,214,21.31,9.16,-24,1
1631095006,2021-09-08 11:56,45.76,999.92,1025.70,214,21.32,9.17,-23,1
1631095067,2021-09-08 11:57,45.93,999.92,1025.70,214,21.31,9.22,-24,1
1631095128,2021-09-08 11:58,45.75,999.94,1025.72,214,21.32,9.17,-23,1
1631095189,2021-09-08 11:59,45.76,999.90,1025.68,214,21.31,9.16,-23,1
1631095251,2021-09-08 12:00,45.74,999.90,1025.68,214,21.32,9.16,-23,1
1631095312,2021-09-08 12:01,45.75,999.88,1025.67,214,21.31,9.16,-23,1
1631095434,2021-09-08 12:03,45.74,999.92,1025.70,214,21.32,9.16,-23,1
1631095496,2021-09-08 12:04,45.75,999.90,1025.68,214,21.32,9.17,-24,1
1631095558,2021-09-08 12:05,45.74,999.90,1025.68,214,21.32,9.16,-24,1
1631095619,2021-09-08 12:06,45.70,999.89,1025.67,214,21.32,9.15,-24,1
1631095681,2021-09-08 12:08,45.71,999.86,1025.64,214,21.32,9.16,-24,1
1631095742,2021-09-08 12:09,45.71,999.87,1025.65,214,21.32,9.16,-23,1
1631095804,2021-09-08 12:10,45.71,999.83,1025.61,214,21.33,9.17,-24,1
1631095926,2021-09-08 12:12,45.73,999.83,1025.61,214,21.33,9.17,-24,1
1631095988,2021-09-08 12:13,45.69,999.83,1025.61,214,21.33,9.16,-24,1
1631096049,2021-09-08 12:14,45.69,999.83,1025.61,214,21.33,9.16,-24,1
1631096110,2021-09-08 12:15,45.69,999.81,1025.59,214,21.33,9.16,-24,1
1631096172,2021-09-08 12:16,45.69,999.79,1025.57,214,21.34,9.17,-24,1
1631096233,2021-09-08 12:17,45.68,999.78,1025.56,214,21.34,9.17,-24,1
1631096295,2021-09-08 12:18,45.74,999.77,1025.56,214,21.33,9.17,-23,1
1631096356,2021-09-08 12:19,45.68,999.76,1025.54,214,21.34,9.17,-23,1
1631096418,2021-09-08 12:20,45.67,999.74,1025.52,214,21.33,9.15,-23,1
1631096479,2021-09-08 12:21,45.67,999.71,1025.49,214,21.34,9.16,-23,1
1631096541,2021-09-08 12:22,45.66,999.72,1025.50,214,21.33,9.15,-23,1
1631096603,2021-09-08 12:23,45.65,999.74,1025.53,214,21.34,9.15,-23,1
1631096665,2021-09-08 12:24,45.65,999.76,1025.54,214,21.34,9.15,-24,1
1631096726,2021-09-08 12:25,45.66,999.73,1025.52,214,21.34,9.16,-24,1
1631096787,2021-09-08 12:26,45.65,999.72,1025.50,214,21.35,9.16,-24,1
1631096910,2021-09-08 12:28,45.64,999.70,1025.48,214,21.35,9.16,-24,1
1631096971,2021-09-08 12:29,45.62,999.70,1025.48,214,21.35,9.15,-24,1
1631097033,2021-09-08 12:30,45.64,999.71,1025.50,214,21.35,9.16,-24,1
1631097094,2021-09-08 12:31,45.62,999.68,1025.47,214,21.35,9.15,-24,1
1631097155,2021-09-08 12:32,45.62,999.68,1025.46,214,21.35,9.15,-23,1
1631097216,2021-09-08 12:33,45.62,999.67,1025.46,214,21.36,9.16,-24,1
1631097278,2021-09-08 12:34,45.61,999.68,1025.46,214,21.35,9.15,-25,1
1631097340,2021-09-08 12:35,45.61,999.68,1025.46,214,21.35,9.15,-25,1
1631097463,2021-09-08 12:37,45.49,999.66,1025.45,214,21.36,9.12,-25,1
1631097524,2021-09-08 12:38,45.59,999.62,1025.41,214,21.37,9.16,-25,1
1631097585,2021-09-08 12:39,45.59,999.62,1025.40,214,21.36,9.15,-24,1
1631097647,2021-09-08 12:40,45.59,999.63,1025.42,214,21.36,9.15,-25,1
1631097708,2021-09-08 12:41,45.59,999.64,1025.42,214,21.37,9.16,-24,1
1631097770,2021-09-08 12:42,45.56,999.60,1025.38,214,21.37,9.15,-25,1
1631097832,2021-09-08 12:43,45.60,999.61,1025.39,214,21.38,9.17,-24,1
1631097894,2021-09-08 12:44,45.58,999.64,1025.42,214,21.38,9.17,-24,1
1631097955,2021-09-08 12:45,45.56,999.65,1025.44,214,21.37,9.15,-23,1
1631098016,2021-09-08 12:46,45.55,999.65,1025.43,214,21.37,9.15,-24,1
1631098078,2021-09-08 12:47,45.56,999.64,1025.42,214,21.37,9.15,-23,1
1631098139,2021-09-08 12:48,45.54,999.61,1025.40,214,21.38,9.15,-23,1
1631098201,2021-09-08 12:50,45.48,999.61,1025.39,214,21.38,9.14,-24,1
1631098262,2021-09-08 12:51,45.42,999.60,1025.39,214,21.38,9.11,-24,1
1631098323,2021-09-08 12:52,45.55,999.59,1025.37,214,21.38,9.16,-25,1
1631098385,2021-09-08 12:53,45.54,999.59,1025.37,214,21.38,9.15,-24,1
1631098508,2021-09-08 12:55,45.54,999.58,1025.37,214,21.38,9.15,-23,1
1631098569,2021-09-08 12:56,45.47,999.59,1025.37,214,21.38,9.13,-24,1
1631098630,2021-09-08 12:57,45.68,999.59,1025.37,214,21.38,9.20,-23,1
1631098692,2021-09-08 12:58,45.51,999.55,1025.34,214,21.39,9.16,-24,1
1631098753,2021-09-08 12:59,45.50,999.56,1025.35,214,21.39,9.15,-25,1
1631098877,2021-09-08 13:01,45.49,999.52,1025.30,214,21.39,9.15,-24,1
1631099001,2021-09-08 13:03,45.49,999.54,1025.32,214,21.40,9.16,-24,1
1631099062,2021-09-08 13:04,45.49,999.52,1025.31,214,21.40,9.16,-22,1
1631099124,2021-09-08 13:05,45.49,999.51,1025.30,214,21.39,9.15,-23,1
1631099186,2021-09-08 13:06,45.46,999.51,1025.29,214,21.40,9.15,-24,1
1631099247,2021-09-08 13:07,45.46,999.50,1025.29,214,21.40,9.15,-23,1
1631099308,2021-09-08 13:08,45.47,999.52,1025.31,214,21.40,9.15,-24,1
1631099370,2021-09-08 13:09,45.46,999.53,1025.31,214,21.41,9.16,-23,1
1631099432,2021-09-08 13:10,45.46,999.52,1025.30,214,21.41,9.16,-22,1
1631099493,2021-09-08 13:11,45.46,999.52,1025.31,214,21.40,9.15,-22,1
1631099555,2021-09-08 13:12,45.46,999.50,1025.29,214,21.41,9.16,-24,1
1631099616,2021-09-08 13:13,45.47,999.52,1025.31,214,21.40,9.15,-23,1
1631099678,2021-09-08 13:14,45.47,999.51,1025.29,214,21.41,9.16,-24,1
1631099739,2021-09-08 13:15,45.44,999.48,1025.27,214,21.41,9.15,-24,1
1631099801,2021-09-08 13:16,45.44,999.44,1025.23,214,21.41,9.15,-23,1
1631099862,2021-09-08 13:17,45.46,999.43,1025.22,214,21.41,9.16,-24,1
1631099925,2021-09-08 13:18,45.45,999.41,1025.19,214,21.41,9.15,-25,1
1631099986,2021-09-08 13:19,45.47,999.40,1025.18,214,21.41,9.16,-24,1
1631100048,2021-09-08 13:20,45.54,999.39,1025.17,214,21.41,9.18,-22,1
1631100109,2021-09-08 13:21,45.43,999.38,1025.17,214,21.42,9.16,-21,1
1631100170,2021-09-08 13:22,45.42,999.40,1025.19,214,21.42,9.15,-22,1
1631100233,2021-09-08 13:23,45.42,999.39,1025.18,214,21.42,9.15,-24,1
1631100295,2021-09-08 13:24,45.41,999.34,1025.13,214,21.43,9.16,-23,1
1631100356,2021-09-08 13:25,45.55,999.34,1025.13,214,21.43,9.20,-23,1
1631100418,2021-09-08 13:26,45.41,999.35,1025.13,214,21.44,9.17,-24,1
1631100480,2021-09-08 13:28,45.37,999.32,1025.10,214,21.44,9.15,-23,1
1631100542,2021-09-08 13:29,45.37,999.30,1025.08,214,21.45,9.16,-23,1
1631100603,2021-09-08 13:30,45.36,999.31,1025.09,214,21.45,9.16,-23,1
1631100665,2021-09-08 13:31,45.35,999.35,1025.14,214,21.45,9.16,-25,1
1631100726,2021-09-08 13:32,45.33,999.33,1025.11,214,21.46,9.16,-23,1
1631100788,2021-09-08 13:33,45.27,999.33,1025.11,214,21.47,9.15,-25,1
1631100850,2021-09-08 13:34,45.29,999.31,1025.09,214,21.47,9.16,-24,1
1631100911,2021-09-08 13:35,45.29,999.32,1025.10,214,21.48,9.17,-24,1
1631100973,2021-09-08 13:36,45.59,999.30,1025.08,214,21.48,9.26,-25,1
1631101034,2021-09-08 13:37,45.25,999.30,1025.08,214,21.48,9.15,-25,1
1631101096,2021-09-08 13:38,45.25,999.26,1025.04,214,21.49,9.16,-24,1
1631101157,2021-09-08 13:39,45.24,999.26,1025.04,214,21.49,9.16,-24,1
1631101219,2021-09-08 13:40,45.25,999.26,1025.04,214,21.49,9.16,-23,1
1631101281,2021-09-08 13:41,45.24,999.25,1025.04,214,21.49,9.16,-24,1
1631101342,2021-09-08 13:42,45.25,999.27,1025.05,214,21.49,9.16,-22,1
1631101404,2021-09-08 13:43,45.24,999.24,1025.02,214,21.48,9.15,-24,1
1631101465,2021-09-08 13:44,45.24,999.30,1025.08,214,21.49,9.16,-25,1
1631101527,2021-09-08 13:45,45.24,999.28,1025.07,214,21.49,9.16,-24,1
1631101588,2021-09-08 13:46,45.24,999.26,1025.04,214,21.50,9.17,-23,1
1631101649,2021-09-08 13:47,45.25,999.27,1025.05,214,21.50,9.17,-23,1
1631101711,2021-09-08 13:48,45.24,999.24,1025.02,214,21.49,9.16,-23,1
1631101772,2021-09-08 13:49,45.25,999.22,1025.01,214,21.49,9.16,-24,1
1631101834,2021-09-08 13:50,45.24,999.20,1024.98,214,21.49,9.16,-24,1
1631101895,2021-09-08 13:51,45.24,999.20,1024.99,214,21.49,9.16,-23,1
1631101957,2021-09-08 13:52,45.25,999.22,1025.01,214,21.49,9.16,-24,1
1631102019,2021-09-08 13:53,45.23,999.21,1025.00,214,21.50,9.16,-24,1
1631102081,2021-09-08 13:54,45.24,999.16,1024.94,214,21.49,9.16,-22,1
1631102143,2021-09-08 13:55,45.22,999.18,1024.96,214,21.49,9.15,-24,1
1631102204,2021-09-08 13:56,45.24,999.16,1024.95,214,21.50,9.17,-21,1
1631102266,2021-09-08 13:57,45.24,999.18,1024.96,214,21.49,9.16,-24,1
1631102328,2021-09-08 13:58,45.25,999.15,1024.94,214,21.49,9.16,-23,1
1631102389,2021-09-08 13:59,45.25,999.17,1024.95,214,21.49,9.16,-24,1
1631102451,2021-09-08 14:00,45.25,999.12,1024.91,214,21.49,9.16,-21,1
1631102512,2021-09-08 14:01,45.24,999.10,1024.88,214,21.49,9.16,-24,1
1631102635,2021-09-08 14:03,45.54,999.08,1024.86,214,21.50,9.26,-24,1
1631102696,2021-09-08 14:04,45.26,999.06,1024.84,214,21.49,9.16,-25,1
1631102758,2021-09-08 14:05,45.25,999.07,1024.85,214,21.49,9.16,-22,1
1631102820,2021-09-08 14:07,45.25,999.05,1024.83,214,21.49,9.16,-24,1
1631102881,2021-09-08 14:08,45.25,999.05,1024.83,214,21.49,9.16,-23,1
1631102943,2021-09-08 14:09,45.25,999.05,1024.83,214,21.49,9.16,-24,1
1631103005,2021-09-08 14:10,45.29,999.00,1024.79,214,21.49,9.17,-23,1
1631103066,2021-09-08 14:11,45.26,999.01,1024.79,214,21.49,9.17,-25,1
1631103127,2021-09-08 14:12,45.28,998.97,1024.76,214,21.49,9.17,-22,1
1631103189,2021-09-08 14:13,45.30,999.02,1024.80,214,21.49,9.18,-24,1
1631103250,2021-09-08 14:14,45.26,999.00,1024.79,214,21.49,9.17,-24,1
1631103313,2021-09-08 14:15,45.36,998.97,1024.75,214,21.48,9.19,-24,1
1631103374,2021-09-08 14:16,45.29,998.98,1024.76,214,21.49,9.17,-24,1
1631103436,2021-09-08 14:17,45.26,998.99,1024.78,214,21.49,9.17,-24,1
1631103497,2021-09-08 14:18,45.29,998.98,1024.76,214,21.49,9.17,-24,1
1631103558,2021-09-08 14:19,45.47,998.95,1024.74,214,21.49,9.23,-23,1
1631103681,2021-09-08 14:21,45.28,998.97,1024.75,214,21.49,9.17,-24,1
1631103743,2021-09-08 14:22,45.28,998.97,1024.75,214,21.49,9.17,-23,1
1631103804,2021-09-08 14:23,45.31,998.94,1024.72,214,21.49,9.18,-24,1
1631103865,2021-09-08 14:24,45.26,998.96,1024.75,214,21.49,9.17,-24,1
1631103927,2021-09-08 14:25,45.25,998.94,1024.72,214,21.49,9.16,-22,1
1631103989,2021-09-08 14:26,45.22,998.92,1024.70,214,21.49,9.15,-23,1
1631104111,2021-09-08 14:28,45.26,998.93,1024.71,214,21.49,9.17,-23,1
1631104234,2021-09-08 14:30,45.26,998.93,1024.71,214,21.50,9.17,-25,1
1631104296,2021-09-08 14:31,45.24,998.87,1024.65,214,21.49,9.16,-23,1
1631104357,2021-09-08 14:32,45.25,998.90,1024.68,214,21.50,9.17,-22,1
1631104419,2021-09-08 14:33,45.25,998.88,1024.66,214,21.50,9.17,-23,1
1631104481,2021-09-08 14:34,45.25,998.90,1024.68,214,21.50,9.17,-23,1
1631104542,2021-09-08 14:35,45.23,998.87,1024.65,214,21.50,9.16,-24,1
1631104604,2021-09-08 14:36,45.23,998.84,1024.62,214,21.50,9.16,-24,1
1631104727,2021-09-08 14:38,45.25,998.83,1024.61,214,21.50,9.17,-22,1
1631104788,2021-09-08 14:39,45.24,998.78,1024.56,214,21.50,9.17,-22,1
1631104850,2021-09-08 14:40,45.22,998.78,1024.57,214,21.51,9.17,-24,1
1631104911,2021-09-08 14:41,45.04,998.81,1024.60,214,21.51,9.11,-24,1
1631104973,2021-09-08 14:42,45.21,998.78,1024.56,214,21.51,9.17,-22,1
1631105034,2021-09-08 14:43,45.23,998.78,1024.57,214,21.52,9.18,-23,1
1631105096,2021-09-08 14:44,45.22,998.76,1024.54,214,21.51,9.17,-24,1
1631105157,2021-09-08 14:45,45.22,998.74,1024.53,214,21.51,9.17,-23,1
1631105219,2021-09-08 14:46,45.03,998.76,1024.54,214,21.51,9.11,-24,1
1631105280,2021-09-08 14:48,45.22,998.74,1024.52,214,21.52,9.18,-22,1
1631105342,2021-09-08 14:49,45.21,998.72,1024.50,214,21.52,9.18,-24,1
1631105403,2021-09-08 14:50,45.21,998.72,1024.51,214,21.52,9.18,-24,1
1631105465,2021-09-08 14:51,45.20,998.69,1024.47,214,21.52,9.17,-23,1
1631105527,2021-09-08 14:52,45.34,998.70,1024.48,214,21.51,9.21,-22,1
1631105589,2021-09-08 14:53,45.19,998.72,1024.50,214,21.52,9.17,-22,1
1631105650,2021-09-08 14:54,45.19,998.67,1024.45,214,21.52,9.17,-23,1
1631105712,2021-09-08 14:55,45.18,998.70,1024.48,214,21.52,9.16,-24,1
1631105835,2021-09-08 14:57,45.19,998.64,1024.43,214,21.52,9.17,-23,1
1631105897,2021-09-08 14:58,45.31,998.63,1024.41,214,21.53,9.22,-24,1
1631105958,2021-09-08 14:59,45.17,998.62,1024.40,214,21.53,9.17,-25,1
1631106081,2021-09-08 15:01,45.18,998.59,1024.37,214,21.53,9.17,-24,1
1631106203,2021-09-08 15:03,45.18,998.59,1024.37,214,21.53,9.17,-22,1
1631106265,2021-09-08 15:04,45.17,998.52,1024.30,214,21.54,9.18,-24,1
1631106326,2021-09-08 15:05,45.16,998.52,1024.31,214,21.54,9.18,-23,1
1631106390,2021-09-08 15:06,45.16,998.48,1024.27,214,21.54,9.18,-22,1
1631106452,2021-09-08 15:07,45.15,998.49,1024.27,214,21.53,9.16,-22,1
1631106513,2021-09-08 15:08,45.17,998.45,1024.23,214,21.54,9.18,-21,1
1631106575,2021-09-08 15:09,45.01,998.44,1024.22,214,21.54,9.13,-23,1
1631106636,2021-09-08 15:10,45.16,998.43,1024.21,214,21.54,9.18,-22,1
1631106698,2021-09-08 15:11,45.16,998.40,1024.18,214,21.54,9.18,-22,1
1631106759,2021-09-08 15:12,45.15,998.43,1024.22,214,21.54,9.17,-23,1
1631106821,2021-09-08 15:13,45.15,998.43,1024.22,214,21.54,9.17,-23,1
1631106944,2021-09-08 15:15,45.15,998.35,1024.13,214,21.55,9.18,-23,1
1631107005,2021-09-08 15:16,45.19,998.35,1024.14,214,21.55,9.20,-22,1
1631107066,2021-09-08 15:17,45.15,998.33,1024.11,214,21.55,9.18,-23,1
1631107190,2021-09-08 15:19,45.16,998.36,1024.14,214,21.55,9.19,-23,1
1631107251,2021-09-08 15:20,45.15,998.32,1024.10,214,21.55,9.18,-22,1
1631107313,2021-09-08 15:21,45.17,998.29,1024.08,214,21.55,9.19,-23,1
1631107374,2021-09-08 15:22,45.18,998.31,1024.09,214,21.55,9.19,-22,1
1631107436,2021-09-08 15:23,45.14,998.27,1024.05,214,21.55,9.18,-23,1
1631107497,2021-09-08 15:24,45.15,998.27,1024.05,214,21.56,9.19,-21,1
1631107558,2021-09-08 15:25,45.14,998.23,1024.01,214,21.56,9.19,-22,1
1631107620,2021-09-08 15:27,45.16,998.22,1024.00,214,21.55,9.19,-23,1
1631107682,2021-09-08 15:28,45.15,998.26,1024.04,214,21.55,9.18,-23,1
1631107743,2021-09-08 15:29,45.16,998.21,1023.99,214,21.55,9.19,-22,1
1631107866,2021-09-08 15:31,45.15,998.19,1023.98,214,21.55,9.18,-21,1
1631107928,2021-09-08 15:32,45.15,998.18,1023.97,214,21.55,9.18,-22,1
1631107989,2021-09-08 15:33,45.15,998.17,1023.96,214,21.55,9.18,-23,1
1631108051,2021-09-08 15:34,45.16,998.14,1023.92,214,21.55,9.19,-23,1
1631108112,2021-09-08 15:35,45.04,998.18,1023.97,214,21.55,9.15,-22,1
1631108174,2021-09-08 15:36,45.17,998.12,1023.90,214,21.55,9.19,-22,1
1631108235,2021-09-08 15:37,45.16,998.13,1023.91,214,21.55,9.19,-21,1
1631108297,2021-09-08 15:38,45.16,998.14,1023.92,214,21.55,9.19,-22,1
1631108358,2021-09-08 15:39,45.17,998.13,1023.91,214,21.55,9.19,-21,1
1631108420,2021-09-08 15:40,45.36,998.10,1023.89,214,21.54,9.24,-22,1
1631108543,2021-09-08 15:42,45.17,998.09,1023.87,214,21.54,9.18,-23,1
1631108604,2021-09-08 15:43,45.18,998.10,1023.88,214,21.54,9.18,-22,1
1631108665,2021-09-08 15:44,45.19,998.06,1023.85,214,21.54,9.19,-23,1
1631108727,2021-09-08 15:45,45.18,998.06,1023.84,214,21.54,9.18,-22,1
1631108789,2021-09-08 15:46,45.20,998.05,1023.84,214,21.54,9.19,-23,1
1631108850,2021-09-08 15:47,45.20,998.02,1023.80,214,21.54,9.19,-23,1
1631108912,2021-09-08 15:48,45.21,998.00,1023.78,214,21.54,9.19,-23,1
1631108973,2021-09-08 15:49,45.18,998.00,1023.78,214,21.53,9.17,-23,1
1631109035,2021-09-08 15:50,45.18,997.98,1023.76,214,21.53,9.17,-23,1
1631109096,2021-09-08 15:51,45.18,998.01,1023.79,214,21.53,9.17,-22,1
1631109157,2021-09-08 15:52,45.19,997.97,1023.75,214,21.53,9.18,-23,1
1631109219,2021-09-08 15:53,45.20,997.99,1023.77,214,21.53,9.18,-22,1
1631109281,2021-09-08 15:54,45.19,997.95,1023.73,214,21.53,9.18,-23,1
1631109342,2021-09-08 15:55,45.19,997.95,1023.73,214,21.53,9.18,-23,1
1631109404,2021-09-08 15:56,45.22,997.92,1023.70,214,21.53,9.19,-21,1
1631109465,2021-09-08 15:57,45.20,997.92,1023.71,214,21.53,9.18,-23,1
1631109527,2021-09-08 15:58,45.21,997.90,1023.68,214,21.52,9.18,-23,1
1631109588,2021-09-08 15:59,45.21,997.90,1023.69,214,21.52,9.18,-24,1
1631109650,2021-09-08 16:00,45.22,997.90,1023.68,214,21.52,9.18,-22,1
1631109711,2021-09-08 16:01,45.22,997.88,1023.66,214,21.52,9.18,-22,1
1631109833,2021-09-08 16:03,45.22,997.86,1023.64,214,21.52,9.18,-24,1
1631109895,2021-09-08 16:04,45.23,997.83,1023.62,214,21.51,9.17,-24,1
1631110018,2021-09-08 16:06,45.23,997.85,1023.63,214,21.51,9.17,-24,1
1631110080,2021-09-08 16:08,45.23,997.82,1023.61,214,21.51,9.17,-24,1
1631110141,2021-09-08 16:09,45.23,997.82,1023.60,214,21.51,9.17,-24,1
1631110203,2021-09-08 16:10,45.26,997.83,1023.61,214,21.51,9.18,-26,1
1631110264,2021-09-08 16:11,45.25,997.81,1023.59,214,21.50,9.17,-23,1
1631110326,2021-09-08 16:12,45.25,997.78,1023.57,214,21.50,9.17,-23,1
1631110387,2021-09-08 16:13,45.23,997.78,1023.56,214,21.50,9.16,-23,1
1631110449,2021-09-08 16:14,45.05,997.78,1023.57,214,21.50,9.10,-24,1
1631110511,2021-09-08 16:15,44.97,997.76,1023.55,214,21.49,9.07,-24,1
1631110572,2021-09-08 16:16,45.24,997.77,1023.55,214,21.50,9.17,-24,1
1631110634,2021-09-08 16:17,45.25,997.75,1023.53,214,21.49,9.16,-24,1
1631110696,2021-09-08 16:18,45.25,997.76,1023.54,214,21.49,9.16,-25,1
1631110757,2021-09-08 16:19,45.26,997.73,1023.52,214,21.49,9.17,-24,1
1631110819,2021-09-08 16:20,45.26,997.75,1023.53,214,21.49,9.17,-24,1
1631110881,2021-09-08 16:21,45.17,997.74,1023.53,214,21.49,9.13,-23,1
1631111004,2021-09-08 16:23,45.24,997.69,1023.48,214,21.49,9.16,-21,1
1631111066,2021-09-08 16:24,45.26,997.68,1023.46,214,21.49,9.17,-25,1
1631111127,2021-09-08 16:25,45.25,997.65,1023.43,214,21.49,9.16,-24,1
1631111189,2021-09-08 16:26,45.43,997.66,1023.44,214,21.49,9.22,-24,1
1631111250,2021-09-08 16:27,45.30,997.65,1023.44,214,21.49,9.18,-24,1
1631111312,2021-09-08 16:28,45.28,997.65,1023.44,214,21.49,9.17,-24,1
1631111373,2021-09-08 16:29,45.28,997.65,1023.44,214,21.49,9.17,-22,1
1631111434,2021-09-08 16:30,45.27,997.67,1023.45,214,21.49,9.17,-23,1
1631111496,2021-09-08 16:31,45.29,997.64,1023.43,214,21.48,9.16,-24,1
1631111557,2021-09-08 16:32,45.29,997.65,1023.43,214,21.48,9.16,-23,1
1631111619,2021-09-08 16:33,45.30,997.67,1023.45,214,21.49,9.18,-24,1
1631111681,2021-09-08 16:34,45.29,997.65,1023.43,214,21.49,9.17,-24,1
1631111742,2021-09-08 16:35,45.29,997.66,1023.44,214,21.49,9.17,-24,1
1631111803,2021-09-08 16:36,45.30,997.63,1023.42,214,21.48,9.17,-24,1
1631111865,2021-09-08 16:37,45.29,997.63,1023.41,214,21.48,9.16,-23,1
1631111926,2021-09-08 16:38,45.27,997.58,1023.37,214,21.48,9.16,-23,1
1631111988,2021-09-08 16:39,45.29,997.58,1023.36,214,21.48,9.16,-25,1
1631112049,2021-09-08 16:40,45.29,997.56,1023.35,214,21.48,9.16,-23,1
1631112111,2021-09-08 16:41,45.27,997.58,1023.36,214,21.48,9.16,-24,1
1631112172,2021-09-08 16:42,45.29,997.62,1023.40,214,21.48,9.17,-25,1
1631112234,2021-09-08 16:43,45.27,997.61,1023.40,214,21.48,9.16,-24,1
1631112295,2021-09-08 16:44,45.27,997.58,1023.36,214,21.48,9.16,-24,1
1631112357,2021-09-08 16:45,45.29,997.56,1023.34,214,21.48,9.17,-24,1
1631112419,2021-09-08 16:46,45.29,997.53,1023.32,214,21.48,9.17,-24,1
1631112480,2021-09-08 16:48,45.28,997.49,1023.28,214,21.47,9.15,-24,1
1631112541,2021-09-08 16:49,45.31,997.48,1023.26,214,21.47,9.16,-23,1
1631112603,2021-09-08 16:50,45.29,997.53,1023.31,214,21.48,9.17,-24,1
1631112664,2021-09-08 16:51,45.37,997.52,1023.30,214,21.47,9.18,-24,1
1631112726,2021-09-08 16:52,45.29,997.51,1023.29,214,21.48,9.17,-23,1
1631112788,2021-09-08 16:53,45.31,997.50,1023.28,214,21.48,9.17,-23,1
1631112849,2021-09-08 16:54,45.50,997.49,1023.27,214,21.48,9.23,-24,1
1631112911,2021-09-08 16:55,45.31,997.46,1023.24,214,21.48,9.17,-25,1
1631112972,2021-09-08 16:56,45.31,997.47,1023.25,214,21.48,9.17,-23,1
1631113034,2021-09-08 16:57,45.32,997.44,1023.22,214,21.47,9.16,-24,1
1631113095,2021-09-08 16:58,45.31,997.42,1023.20,214,21.47,9.16,-24,1
1631113157,2021-09-08 16:59,45.32,997.44,1023.23,214,21.47,9.16,-23,1
1631113218,2021-09-08 17:00,45.31,997.46,1023.24,214,21.47,9.16,-22,1
1631113280,2021-09-08 17:01,45.32,997.44,1023.22,214,21.47,9.16,-24,1
1631113402,2021-09-08 17:03,45.33,997.44,1023.22,214,21.47,9.17,-22,1
1631113463,2021-09-08 17:04,45.32,997.41,1023.19,214,21.47,9.16,-21,1
1631113525,2021-09-08 17:05,45.33,997.44,1023.22,214,21.47,9.17,-23,1
1631113586,2021-09-08 17:06,45.39,997.43,1023.22,214,21.46,9.18,-22,1
1631113648,2021-09-08 17:07,45.34,997.42,1023.21,214,21.46,9.16,-23,1
1631113710,2021-09-08 17:08,45.35,997.44,1023.22,214,21.46,9.17,-22,1
1631113771,2021-09-08 17:09,45.33,997.40,1023.18,214,21.46,9.16,-21,1
1631113833,2021-09-08 17:10,45.36,997.39,1023.17,214,21.46,9.17,-22,1
1631113956,2021-09-08 17:12,45.35,997.33,1023.11,214,21.46,9.16,-22,1
1631114019,2021-09-08 17:13,45.36,997.36,1023.14,214,21.46,9.17,-23,1
1631114080,2021-09-08 17:14,45.35,997.35,1023.14,214,21.46,9.16,-23,1
1631114142,2021-09-08 17:15,45.24,997.31,1023.09,214,21.45,9.12,-23,1
1631114204,2021-09-08 17:16,45.35,997.29,1023.08,214,21.45,9.16,-22,1
1631114265,2021-09-08 17:17,45.36,997.29,1023.07,214,21.46,9.17,-21,1
1631114326,2021-09-08 17:18,45.35,997.27,1023.05,214,21.46,9.16,-23,1
1631114388,2021-09-08 17:19,45.43,997.27,1023.06,214,21.45,9.18,-23,1
1631114450,2021-09-08 17:20,45.37,997.28,1023.07,214,21.46,9.17,-23,1
1631114512,2021-09-08 17:21,45.35,997.29,1023.07,214,21.45,9.16,-23,1
1631114635,2021-09-08 17:23,45.35,997.26,1023.04,214,21.45,9.16,-22,1
1631114696,2021-09-08 17:24,45.49,997.23,1023.02,214,21.45,9.20,-22,1
1631114758,2021-09-08 17:25,45.36,997.20,1022.99,214,21.45,9.16,-22,1
1631114819,2021-09-08 17:26,45.37,997.20,1022.98,214,21.45,9.16,-22,1
1631114881,2021-09-08 17:28,45.36,997.20,1022.98,214,21.45,9.16,-21,1
1631114942,2021-09-08 17:29,45.37,997.18,1022.96,214,21.45,9.16,-22,1
1631115004,2021-09-08 17:30,45.36,997.16,1022.94,214,21.46,9.17,-22,1
1631115065,2021-09-08 17:31,45.34,997.17,1022.95,214,21.46,9.16,-22,1
1631115127,2021-09-08 17:32,45.37,997.16,1022.95,214,21.46,9.17,-22,1
1631115189,2021-09-08 17:33,45.26,997.14,1022.92,214,21.45,9.13,-22,1
1631115250,2021-09-08 17:34,45.37,997.14,1022.92,214,21.46,9.17,-22,1
1631115312,2021-09-08 17:35,45.29,997.14,1022.92,214,21.45,9.14,-21,1
1631115373,2021-09-08 17:36,45.36,997.13,1022.91,214,21.46,9.17,-22,1
1631115435,2021-09-08 17:37,45.35,997.10,1022.88,214,21.46,9.16,-23,1
1631115496,2021-09-08 17:38,45.36,997.09,1022.88,214,21.45,9.16,-22,1
1631115558,2021-09-08 17:39,45.28,997.09,1022.88,214,21.45,9.13,-22,1
1631115619,2021-09-08 17:40,45.37,997.11,1022.89,214,21.46,9.17,-22,1
1631115681,2021-09-08 17:41,45.37,997.10,1022.89,214,21.46,9.17,-23,1
1631115743,2021-09-08 17:42,45.37,997.13,1022.91,214,21.46,9.17,-22,1
1631115804,2021-09-08 17:43,45.36,997.09,1022.87,214,21.45,9.16,-23,1
1631115866,2021-09-08 17:44,45.36,997.09,1022.87,214,21.45,9.16,-22,1
1631115927,2021-09-08 17:45,45.36,997.09,1022.87,214,21.46,9.17,-22,1
1631115989,2021-09-08 17:46,45.38,997.06,1022.85,214,21.46,9.18,-23,1
1631116112,2021-09-08 17:48,45.38,997.05,1022.84,214,21.46,9.18,-23,1
1631116174,2021-09-08 17:49,45.38,997.04,1022.82,214,21.46,9.18,-22,1
1631116235,2021-09-08 17:50,45.30,997.04,1022.83,214,21.45,9.14,-23,1
1631116297,2021-09-08 17:51,45.28,997.02,1022.80,214,21.45,9.13,-22,1
1631116358,2021-09-08 17:52,45.35,997.01,1022.79,214,21.45,9.16,-22,1
1631116419,2021-09-08 17:53,45.39,996.98,1022.77,214,21.45,9.17,-23,1
1631116481,2021-09-08 17:54,45.37,996.99,1022.77,214,21.45,9.16,-21,1
1631116542,2021-09-08 17:55,45.38,996.99,1022.78,214,21.46,9.18,-24,1
1631116604,2021-09-08 17:56,45.37,996.98,1022.76,214,21.45,9.16,-23,1
1631116665,2021-09-08 17:57,45.38,996.96,1022.74,214,21.46,9.18,-23,1
1631116727,2021-09-08 17:58,45.38,996.97,1022.75,214,21.45,9.17,-22,1
1631116788,2021-09-08 17:59,45.33,996.93,1022.71,214,21.45,9.15,-23,1
1631116850,2021-09-08 18:00,45.38,996.94,1022.72,214,21.45,9.17,-23,1
1631116912,2021-09-08 18:01,45.38,996.92,1022.70,214,21.45,9.17,-21,1
1631117034,2021-09-08 18:03,45.39,996.94,1022.72,214,21.44,9.16,-24,1
1631117095,2021-09-08 18:04,45.37,996.90,1022.68,214,21.45,9.16,-24,1
1631117157,2021-09-08 18:05,45.37,996.91,1022.69,214,21.44,9.15,-21,1
1631117219,2021-09-08 18:06,45.38,996.92,1022.71,214,21.45,9.17,-23,1
1631117281,2021-09-08 18:08,45.39,996.89,1022.67,214,21.44,9.16,-25,1
1631117343,2021-09-08 18:09,45.38,996.89,1022.67,214,21.44,9.16,-24,1
1631117404,2021-09-08 18:10,45.37,996.87,1022.65,214,21.45,9.16,-22,1
1631117466,2021-09-08 18:11,45.38,996.86,1022.65,214,21.45,9.17,-23,1
1631117527,2021-09-08 18:12,45.39,996.88,1022.67,214,21.45,9.17,-24,1
1631117589,2021-09-08 18:13,45.39,996.89,1022.67,214,21.44,9.16,-23,1
1631117650,2021-09-08 18:14,45.36,996.87,1022.66,214,21.45,9.16,-24,1
1631117711,2021-09-08 18:15,45.37,996.89,1022.67,214,21.44,9.15,-23,1
1631117773,2021-09-08 18:16,45.54,996.87,1022.65,214,21.45,9.22,-24,1
1631117958,2021-09-08 18:19,45.39,996.86,1022.64,214,21.44,9.16,-23,1
1631118019,2021-09-08 18:20,45.39,996.86,1022.65,214,21.44,9.16,-23,1
1631118081,2021-09-08 18:21,45.40,996.86,1022.64,214,21.44,9.16,-23,1
1631118142,2021-09-08 18:22,45.39,996.87,1022.66,214,21.45,9.17,-24,1
1631118265,2021-09-08 18:24,45.39,996.83,1022.62,214,21.44,9.16,-24,1
1631118327,2021-09-08 18:25,45.39,996.84,1022.62,214,21.44,9.16,-24,1
1631118388,2021-09-08 18:26,45.25,996.83,1022.62,214,21.44,9.11,-23,1
1631118450,2021-09-08 18:27,45.37,996.83,1022.61,214,21.44,9.15,-23,1
1631118511,2021-09-08 18:28,45.39,996.83,1022.61,214,21.44,9.16,-23,1
1631118572,2021-09-08 18:29,45.41,996.82,1022.60,214,21.44,9.17,-23,1
1631118634,2021-09-08 18:30,45.40,996.80,1022.58,214,21.44,9.16,-25,1
1631118757,2021-09-08 18:32,45.43,996.80,1022.58,214,21.43,9.17,-23,1
1631118818,2021-09-08 18:33,45.40,996.82,1022.60,214,21.44,9.16,-23,1
1631118941,2021-09-08 18:35,45.40,996.81,1022.59,214,21.44,9.16,-24,1
1631119003,2021-09-08 18:36,45.41,996.79,1022.57,214,21.43,9.16,-24,1
1631119064,2021-09-08 18:37,45.38,996.77,1022.55,214,21.44,9.16,-23,1
1631119126,2021-09-08 18:38,45.40,996.78,1022.57,214,21.44,9.16,-24,1
1631119187,2021-09-08 18:39,45.40,996.75,1022.53,214,21.43,9.15,-23,1
1631119249,2021-09-08 18:40,45.15,996.75,1022.53,214,21.43,9.07,-24,1
1631119310,2021-09-08 18:41,45.40,996.75,1022.53,214,21.44,9.16,-23,1
1631119372,2021-09-08 18:42,45.41,996.72,1022.51,214,21.43,9.16,-24,1
1631119433,2021-09-08 18:43,45.40,996.71,1022.49,214,21.43,9.15,-22,1
1631119495,2021-09-08 18:44,45.41,996.73,1022.51,214,21.43,9.16,-24,1
1631119556,2021-09-08 18:45,45.58,996.72,1022.50,214,21.43,9.21,-22,1
1631119618,2021-09-08 18:46,45.41,996.74,1022.52,214,21.43,9.16,-23,1
1631119680,2021-09-08 18:48,45.41,996.74,1022.52,214,21.43,9.16,-23,1
1631119803,2021-09-08 18:50,45.40,996.75,1022.53,214,21.43,9.15,-23,1
1631119865,2021-09-08 18:51,45.20,996.75,1022.53,214,21.43,9.09,-23,1
1631119926,2021-09-08 18:52,45.41,996.76,1022.54,214,21.43,9.16,-22,1
1631119988,2021-09-08 18:53,45.41,996.74,1022.53,214,21.42,9.15,-24,1
1631120049,2021-09-08 18:54,45.42,996.75,1022.53,214,21.43,9.16,-24,1
1631120111,2021-09-08 18:55,45.42,996.73,1022.51,214,21.43,9.16,-24,1
1631120173,2021-09-08 18:56,45.42,996.74,1022.53,214,21.42,9.15,-23,1
1631120234,2021-09-08 18:57,45.41,996.77,1022.55,214,21.43,9.16,-23,1
1631120296,2021-09-08 18:58,45.42,996.74,1022.53,214,21.43,9.16,-23,1
1631120357,2021-09-08 18:59,45.42,996.73,1022.51,214,21.42,9.15,-22,1
1631120419,2021-09-08 19:00,45.41,996.75,1022.53,214,21.42,9.15,-24,1
1631120481,2021-09-08 19:01,45.42,996.72,1022.50,214,21.43,9.16,-21,1
1631120791,2021-09-08 19:06,45.43,996.77,1022.55,214,21.42,9.16,-24,1
1631120855,2021-09-08 19:07,45.43,996.77,1022.56,214,21.42,9.16,-25,1
1631120916,2021-09-08 19:08,45.42,996.79,1022.58,214,21.42,9.15,-24,1
1631120977,2021-09-08 19:09,45.43,996.81,1022.60,214,21.42,9.16,-24,1
1631121039,2021-09-08 19:10,45.43,996.81,1022.60,214,21.42,9.16,-24,1
1631121100,2021-09-08 19:11,45.43,996.81,1022.59,214,21.43,9.17,-22,1
1631121162,2021-09-08 19:12,45.44,996.81,1022.60,214,21.42,9.16,-23,1
1631121223,2021-09-08 19:13,45.43,996.81,1022.59,214,21.42,9.16,-25,1
1631121285,2021-09-08 19:14,45.42,996.79,1022.58,214,21.42,9.15,-24,1
1631121346,2021-09-08 19:15,45.44,996.83,1022.61,214,21.42,9.16,-23,1
1631121408,2021-09-08 19:16,45.44,996.80,1022.58,214,21.42,9.16,-23,1
1631121470,2021-09-08 19:17,45.43,996.81,1022.60,214,21.42,9.16,-24,1
1631121532,2021-09-08 19:18,45.42,996.86,1022.64,214,21.42,9.15,-25,1
1631121716,2021-09-08 19:21,45.43,996.90,1022.68,214,21.42,9.16,-23,1
1631121778,2021-09-08 19:22,45.43,996.91,1022.69,214,21.42,9.16,-23,1
1631121840,2021-09-08 19:24,45.42,996.95,1022.73,214,21.42,9.15,-24,1
1631121901,2021-09-08 19:25,45.44,996.93,1022.71,214,21.42,9.16,-23,1
1631121962,2021-09-08 19:26,45.45,996.94,1022.72,214,21.41,9.15,-23,1
1631122024,2021-09-08 19:27,45.43,996.92,1022.70,214,21.41,9.15,-24,1
1631122086,2021-09-08 19:28,45.46,996.97,1022.75,214,21.42,9.17,-24,1
1631122147,2021-09-08 19:29,45.45,996.96,1022.74,214,21.41,9.15,-20,1
1631122209,2021-09-08 19:30,45.44,996.97,1022.75,214,21.42,9.16,-24,1
1631122270,2021-09-08 19:31,45.42,996.98,1022.76,214,21.42,9.15,-24,1
1631122332,2021-09-08 19:32,45.46,996.96,1022.74,214,21.41,9.16,-24,1
1631122394,2021-09-08 19:33,45.46,996.94,1022.72,214,21.41,9.16,-23,1
1631122455,2021-09-08 19:34,45.30,996.95,1022.73,214,21.42,9.11,-22,1
1631122517,2021-09-08 19:35,45.46,996.95,1022.74,214,21.40,9.15,-24,1
1631122578,2021-09-08 19:36,45.45,996.99,1022.77,214,21.41,9.15,-24,1
1631122639,2021-09-08 19:37,45.45,996.97,1022.76,214,21.41,9.15,-24,1
1631122701,2021-09-08 19:38,45.44,997.00,1022.78,214,21.41,9.15,-23,1
1631122762,2021-09-08 19:39,45.46,997.02,1022.80,214,21.41,9.16,-24,1
1631122824,2021-09-08 19:40,45.45,997.02,1022.80,214,21.41,9.15,-22,1
1631122886,2021-09-08 19:41,45.43,997.01,1022.79,214,21.41,9.15,-24,1
1631122948,2021-09-08 19:42,45.47,997.00,1022.78,214,21.41,9.16,-23,1
1631123009,2021-09-08 19:43,45.45,997.00,1022.79,214,21.41,9.15,-24,1
1631123071,2021-09-08 19:44,45.46,997.01,1022.79,214,21.41,9.16,-23,1
1631123132,2021-09-08 19:45,45.46,997.03,1022.81,214,21.41,9.16,-24,1
1631123194,2021-09-08 19:46,45.45,997.01,1022.80,214,21.41,9.15,-21,1
1631123255,2021-09-08 19:47,45.47,997.02,1022.80,214,21.41,9.16,-25,1
1631123318,2021-09-08 19:48,45.44,997.01,1022.80,214,21.40,9.14,-22,1
1631123380,2021-09-08 19:49,45.47,997.00,1022.78,214,21.40,9.15,-24,1
1631123442,2021-09-08 19:50,45.45,997.04,1022.82,214,21.41,9.15,-25,1
1631123503,2021-09-08 19:51,45.28,997.00,1022.79,214,21.41,9.10,-25,1
1631123565,2021-09-08 19:52,45.47,997.04,1022.82,214,21.41,9.16,-24,1
1631123626,2021-09-08 19:53,45.31,997.00,1022.78,214,21.40,9.10,-24,1
1631123688,2021-09-08 19:54,45.47,997.02,1022.80,214,21.40,9.15,-21,1
1631123750,2021-09-08 19:55,45.46,997.01,1022.80,214,21.41,9.16,-24,1
1631123812,2021-09-08 19:56,45.46,997.02,1022.80,214,21.40,9.15,-24,1
1631123873,2021-09-08 19:57,45.49,997.03,1022.82,214,21.40,9.16,-24,1
1631123935,2021-09-08 19:58,45.48,997.03,1022.81,214,21.40,9.15,-24,1
1631123996,2021-09-08 19:59,45.46,997.02,1022.80,214,21.40,9.15,-24,1
1631124058,2021-09-08 20:00,45.48,997.03,1022.82,214,21.40,9.15,-23,1
1631124119,2021-09-08 20:01,45.49,997.04,1022.82,214,21.40,9.16,-22,1
1631124242,2021-09-08 20:04,45.59,997.04,1022.82,214,21.39,9.18,-22,1
1631124304,2021-09-08 20:05,45.48,997.05,1022.83,214,21.40,9.15,-22,1
1631124365,2021-09-08 20:06,45.50,997.03,1022.81,214,21.40,9.16,-23,1
1631124427,2021-09-08 20:07,45.47,997.01,1022.79,214,21.40,9.15,-22,1
1631124489,2021-09-08 20:08,45.52,997.02,1022.80,214,21.40,9.17,-22,1
1631124550,2021-09-08 20:09,45.53,997.03,1022.82,214,21.39,9.16,-21,1
1631124612,2021-09-08 20:10,45.50,997.05,1022.83,214,21.40,9.16,-22,1
1631124674,2021-09-08 20:11,45.46,997.06,1022.84,214,21.40,9.15,-23,1
1631124735,2021-09-08 20:12,45.50,997.06,1022.84,214,21.39,9.15,-23,1
1631124797,2021-09-08 20:13,45.52,997.05,1022.83,214,21.40,9.17,-22,1
1631124858,2021-09-08 20:14,45.51,997.05,1022.84,214,21.39,9.16,-22,1
1631124920,2021-09-08 20:15,45.51,997.05,1022.84,214,21.39,9.16,-23,1
1631124982,2021-09-08 20:16,45.58,997.04,1022.83,214,21.39,9.18,-23,1
1631125043,2021-09-08 20:17,45.69,997.04,1022.82,214,21.39,9.21,-22,1
1631125105,2021-09-08 20:18,45.53,997.05,1022.83,214,21.39,9.16,-22,1
1631125166,2021-09-08 20:19,45.53,997.04,1022.82,214,21.39,9.16,-22,1
1631125228,2021-09-08 20:20,45.50,997.02,1022.81,214,21.39,9.15,-22,1
1631125289,2021-09-08 20:21,45.54,997.00,1022.78,214,21.39,9.16,-22,1
1631125351,2021-09-08 20:22,45.54,997.01,1022.79,214,21.39,9.16,-21,1
1631125535,2021-09-08 20:25,45.57,996.99,1022.78,214,21.39,9.17,-22,1
1631125597,2021-09-08 20:26,45.46,996.98,1022.77,214,21.39,9.14,-20,1
1631125658,2021-09-08 20:27,45.53,997.00,1022.78,214,21.39,9.16,-22,1
1631125720,2021-09-08 20:28,45.54,997.00,1022.78,214,21.39,9.16,-23,1
1631125781,2021-09-08 20:29,45.55,996.97,1022.76,214,21.38,9.16,-20,1
1631125843,2021-09-08 20:30,45.54,997.01,1022.80,214,21.38,9.15,-21,1
1631125904,2021-09-08 20:31,45.55,997.00,1022.78,214,21.39,9.17,-21,1
1631125966,2021-09-08 20:32,45.55,996.99,1022.77,214,21.38,9.16,-22,1
1631126027,2021-09-08 20:33,45.55,996.99,1022.77,214,21.38,9.16,-23,1
1631126088,2021-09-08 20:34,45.56,996.98,1022.76,214,21.38,9.16,-23,1
1631126150,2021-09-08 20:35,45.54,996.99,1022.78,214,21.38,9.15,-22,1
1631126211,2021-09-08 20:36,45.55,996.97,1022.76,214,21.38,9.16,-23,1
1631126273,2021-09-08 20:37,45.57,996.97,1022.75,214,21.38,9.16,-22,1
1631126334,2021-09-08 20:38,45.56,996.98,1022.77,214,21.38,9.16,-22,1
1631126396,2021-09-08 20:39,45.56,996.98,1022.76,214,21.38,9.16,-23,1
1631126458,2021-09-08 20:40,45.56,996.98,1022.76,214,21.37,9.15,-22,1
1631126519,2021-09-08 20:41,45.57,996.98,1022.76,214,21.37,9.15,-23,1
1631126581,2021-09-08 20:43,45.56,997.00,1022.79,214,21.37,9.15,-22,1
1631126643,2021-09-08 20:44,45.58,996.98,1022.77,214,21.38,9.17,-22,1
1631126704,2021-09-08 20:45,45.58,997.00,1022.79,214,21.38,9.17,-22,1
1631126766,2021-09-08 20:46,45.58,997.00,1022.78,214,21.37,9.16,-23,1
1631126827,2021-09-08 20:47,45.57,997.01,1022.79,214,21.38,9.16,-22,1
1631126889,2021-09-08 20:48,45.60,997.02,1022.81,214,21.38,9.17,-22,1
1631126950,2021-09-08 20:49,45.64,997.01,1022.79,214,21.38,9.19,-22,1
1631127012,2021-09-08 20:50,45.69,997.01,1022.79,214,21.37,9.19,-23,1
1631127073,2021-09-08 20:51,45.71,997.01,1022.80,214,21.37,9.20,-22,1
1631127135,2021-09-08 20:52,45.70,997.02,1022.81,214,21.37,9.20,-23,1
1631127197,2021-09-08 20:53,45.71,997.02,1022.80,214,21.37,9.20,-21,1
1631127258,2021-09-08 20:54,45.50,997.00,1022.78,214,21.37,9.13,-22,1
1631127320,2021-09-08 20:55,45.71,997.02,1022.81,214,21.36,9.19,-22,1
1631127383,2021-09-08 20:56,45.70,996.99,1022.77,214,21.36,9.19,-22,1
1631127444,2021-09-08 20:57,45.72,997.00,1022.78,214,21.37,9.20,-22,1
1631127506,2021-09-08 20:58,45.74,997.00,1022.79,214,21.36,9.20,-22,1
1631127567,2021-09-08 20:59,45.73,996.98,1022.77,214,21.36,9.20,-23,1
1631127690,2021-09-08 21:01,45.73,997.01,1022.79,214,21.36,9.20,-22,1
1631127874,2021-09-08 21:04,45.72,996.99,1022.78,214,21.36,9.19,-24,1
1631127936,2021-09-08 21:05,45.72,997.00,1022.79,214,21.35,9.19,-23,1
1631127997,2021-09-08 21:06,45.71,996.98,1022.77,214,21.35,9.18,-24,1
1631128058,2021-09-08 21:07,45.71,996.96,1022.74,214,21.35,9.18,-24,1
1631128122,2021-09-08 21:08,45.72,996.97,1022.76,214,21.35,9.19,-24,1
1631128184,2021-09-08 21:09,45.71,996.96,1022.75,214,21.35,9.18,-24,1
1631128245,2021-09-08 21:10,45.71,996.99,1022.77,214,21.34,9.17,-24,1
1631128307,2021-09-08 21:11,45.72,996.98,1022.77,214,21.35,9.19,-23,1
1631128368,2021-09-08 21:12,45.72,997.00,1022.78,214,21.35,9.19,-25,1
1631128429,2021-09-08 21:13,45.72,997.00,1022.78,214,21.35,9.19,-21,1
1631128491,2021-09-08 21:14,45.72,997.00,1022.78,214,21.34,9.18,-23,1
1631128553,2021-09-08 21:15,45.62,996.99,1022.77,214,21.35,9.15,-22,1
1631128614,2021-09-08 21:16,45.68,996.99,1022.78,214,21.34,9.17,-23,1
1631128676,2021-09-08 21:17,45.74,996.97,1022.75,214,21.35,9.19,-21,1
1631128737,2021-09-08 21:18,45.73,996.98,1022.77,214,21.35,9.19,-21,1
1631128799,2021-09-08 21:19,45.76,996.95,1022.73,214,21.34,9.19,-22,1
1631128860,2021-09-08 21:21,45.73,996.94,1022.72,214,21.34,9.18,-23,1
1631128922,2021-09-08 21:22,45.75,996.96,1022.74,214,21.34,9.19,-23,1
1631128983,2021-09-08 21:23,45.75,996.95,1022.74,214,21.34,9.19,-21,1
1631129045,2021-09-08 21:24,45.76,996.96,1022.75,214,21.33,9.18,-22,1
1631129106,2021-09-08 21:25,45.78,996.98,1022.76,214,21.34,9.20,-23,1
1631129168,2021-09-08 21:26,45.76,996.97,1022.75,214,21.34,9.19,-24,1
1631129229,2021-09-08 21:27,45.78,996.97,1022.75,214,21.34,9.20,-24,1
1631129292,2021-09-08 21:28,45.77,996.97,1022.75,214,21.34,9.19,-23,1
1631129354,2021-09-08 21:29,45.55,996.94,1022.72,214,21.33,9.11,-22,1
1631129416,2021-09-08 21:30,45.78,996.93,1022.71,214,21.33,9.19,-24,1
1631129477,2021-09-08 21:31,45.79,996.93,1022.71,214,21.32,9.18,-22,1
1631129539,2021-09-08 21:32,45.78,996.94,1022.73,214,21.33,9.19,-23,1
1631129600,2021-09-08 21:33,45.80,996.91,1022.69,214,21.33,9.19,-23,1
1631129662,2021-09-08 21:34,45.75,996.89,1022.67,214,21.32,9.17,-24,1
1631129723,2021-09-08 21:35,45.80,996.90,1022.68,214,21.33,9.19,-24,1
1631129785,2021-09-08 21:36,45.81,996.87,1022.66,214,21.33,9.20,-23,1
1631129846,2021-09-08 21:37,45.82,996.89,1022.68,214,21.33,9.20,-23,1
1631129908,2021-09-08 21:38,45.83,996.89,1022.67,214,21.32,9.20,-22,1
1631130031,2021-09-08 21:40,45.83,996.89,1022.68,214,21.32,9.20,-24,1
1631130093,2021-09-08 21:41,45.84,996.89,1022.68,214,21.32,9.20,-23,1
1631130154,2021-09-08 21:42,46.14,996.87,1022.65,214,21.32,9.29,-24,1
1631130216,2021-09-08 21:43,45.85,996.86,1022.64,214,21.32,9.20,-23,1
1631130277,2021-09-08 21:44,45.84,996.87,1022.65,214,21.31,9.19,-23,1
1631130339,2021-09-08 21:45,45.87,996.87,1022.66,214,21.31,9.20,-21,1
1631130400,2021-09-08 21:46,45.84,996.88,1022.66,214,21.32,9.20,-23,1
1631130462,2021-09-08 21:47,45.88,996.88,1022.66,214,21.31,9.20,-24,1
1631130523,2021-09-08 21:48,45.89,996.88,1022.66,214,21.32,9.21,-23,1
1631130585,2021-09-08 21:49,46.07,996.87,1022.65,214,21.31,9.26,-23,1
1631130646,2021-09-08 21:50,45.91,996.87,1022.65,214,21.31,9.21,-23,1
1631130708,2021-09-08 21:51,45.90,996.87,1022.66,214,21.31,9.21,-24,1
1631130770,2021-09-08 21:52,45.84,996.86,1022.64,214,21.31,9.19,-24,1
1631130954,2021-09-08 21:55,45.93,996.85,1022.63,214,21.30,9.21,-23,1
1631131016,2021-09-08 21:56,45.58,996.86,1022.64,214,21.31,9.10,-21,1
1631131077,2021-09-08 21:57,45.85,996.86,1022.65,214,21.30,9.18,-23,1
1631131138,2021-09-08 21:58,45.94,996.88,1022.66,214,21.30,9.21,-23,1
1631131261,2021-09-08 22:01,45.98,996.87,1022.65,214,21.30,9.23,-22,1
1631131323,2021-09-08 22:02,45.96,996.87,1022.65,214,21.30,9.22,-24,1
1631131445,2021-09-08 22:04,45.98,996.85,1022.64,214,21.29,9.22,-23,1
1631131507,2021-09-08 22:05,45.99,996.86,1022.65,214,21.30,9.23,-23,1
1631131568,2021-09-08 22:06,45.93,996.89,1022.68,214,21.29,9.20,-23,1
1631131630,2021-09-08 22:07,45.98,996.89,1022.68,214,21.29,9.22,-23,1
1631131692,2021-09-08 22:08,45.98,996.91,1022.69,214,21.29,9.22,-21,1
1631131755,2021-09-08 22:09,45.99,996.93,1022.71,214,21.29,9.22,-23,1
1631131816,2021-09-08 22:10,46.01,996.90,1022.68,214,21.29,9.23,-24,1
1631131878,2021-09-08 22:11,45.97,996.92,1022.70,214,21.29,9.21,-22,1
1631131940,2021-09-08 22:12,46.01,996.93,1022.71,214,21.29,9.23,-22,1
1631132001,2021-09-08 22:13,46.04,996.92,1022.70,214,21.29,9.23,-22,1
1631132062,2021-09-08 22:14,46.17,996.91,1022.69,214,21.29,9.28,-23,1
1631132124,2021-09-08 22:15,46.02,996.91,1022.70,214,21.28,9.22,-23,1
1631132185,2021-09-08 22:16,46.01,996.90,1022.68,214,21.29,9.23,-23,1
1631132247,2021-09-08 22:17,46.04,996.90,1022.69,214,21.28,9.22,-23,1
1631132370,2021-09-08 22:19,46.05,996.90,1022.69,214,21.28,9.23,-22,1
1631132431,2021-09-08 22:20,46.05,996.88,1022.67,214,21.28,9.23,-22,1
1631132493,2021-09-08 22:21,46.09,996.88,1022.66,214,21.28,9.24,-22,1
1631132554,2021-09-08 22:22,46.10,996.90,1022.69,214,21.29,9.25,-21,1
1631132616,2021-09-08 22:23,46.10,996.89,1022.67,214,21.28,9.25,-24,1
1631132677,2021-09-08 22:24,46.11,996.92,1022.70,214,21.28,9.25,-22,1
1631132739,2021-09-08 22:25,46.11,996.90,1022.68,214,21.28,9.25,-23,1
1631132800,2021-09-08 22:26,46.11,996.91,1022.69,214,21.28,9.25,-22,1
1631132862,2021-09-08 22:27,46.12,996.91,1022.69,214,21.28,9.25,-23,1
1631132923,2021-09-08 22:28,46.11,996.91,1022.69,214,21.28,9.25,-23,1
1631132985,2021-09-08 22:29,46.20,996.91,1022.69,214,21.28,9.28,-22,1
1631133046,2021-09-08 22:30,46.13,996.90,1022.68,214,21.28,9.26,-23,1
1631133108,2021-09-08 22:31,46.13,996.92,1022.70,214,21.27,9.25,-23,1
1631133169,2021-09-08 22:32,46.14,996.90,1022.68,214,21.28,9.26,-22,1
1631133231,2021-09-08 22:33,46.22,996.90,1022.68,214,21.28,9.28,-22,1
1631133293,2021-09-08 22:34,46.15,996.90,1022.69,214,21.28,9.26,-22,1
1631133354,2021-09-08 22:35,46.15,996.94,1022.73,214,21.28,9.26,-22,1
1631133415,2021-09-08 22:36,46.16,996.92,1022.70,214,21.28,9.27,-23,1
1631133477,2021-09-08 22:37,46.16,996.94,1022.72,214,21.28,9.27,-22,1
1631133538,2021-09-08 22:38,46.17,996.95,1022.73,214,21.28,9.27,-22,1
1631133600,2021-09-08 22:40,46.21,996.93,1022.72,214,21.27,9.27,-23,1
1631133661,2021-09-08 22:41,46.19,996.95,1022.73,214,21.27,9.26,-22,1
1631133723,2021-09-08 22:42,46.17,996.93,1022.71,214,21.27,9.26,-22,1
1631133784,2021-09-08 22:43,46.19,996.93,1022.71,214,21.28,9.27,-22,1
1631133846,2021-09-08 22:44,46.19,996.96,1022.75,214,21.27,9.26,-23,1
1631133907,2021-09-08 22:45,46.37,996.91,1022.69,214,21.27,9.32,-23,1
1631133969,2021-09-08 22:46,46.19,996.95,1022.73,214,21.27,9.26,-22,1
1631134031,2021-09-08 22:47,46.19,996.92,1022.70,214,21.27,9.26,-22,1
1631134092,2021-09-08 22:48,46.21,996.89,1022.67,214,21.27,9.27,-21,1
1631134154,2021-09-08 22:49,46.23,996.88,1022.66,214,21.27,9.28,-23,1
1631134215,2021-09-08 22:50,46.24,996.90,1022.69,214,21.27,9.28,-23,1
1631134277,2021-09-08 22:51,46.36,996.88,1022.67,214,21.27,9.32,-22,1
1631134338,2021-09-08 22:52,46.24,996.93,1022.71,214,21.27,9.28,-20,1
1631134400,2021-09-08 22:53,46.23,996.90,1022.68,214,21.27,9.28,-22,1
1631134461,2021-09-08 22:54,46.22,996.91,1022.70,214,21.27,9.27,-23,1
1631134523,2021-09-08 22:55,46.25,996.93,1022.72,214,21.27,9.28,-22,1
1631134584,2021-09-08 22:56,46.30,996.92,1022.70,214,21.27,9.30,-22,1
1631134646,2021-09-08 22:57,46.26,996.91,1022.69,214,21.26,9.28,-23,1
1631134707,2021-09-08 22:58,46.25,996.90,1022.68,214,21.26,9.28,-23,1
1631134769,2021-09-08 22:59,46.26,996.92,1022.70,214,21.27,9.29,-23,1
1631134831,2021-09-08 23:00,46.29,996.90,1022.68,214,21.27,9.30,-23,1
1631134892,2021-09-08 23:01,46.29,996.89,1022.67,214,21.27,9.30,-22,1
1631135014,2021-09-08 23:03,46.27,996.92,1022.71,214,21.26,9.28,-25,1
1631135076,2021-09-08 23:04,46.27,996.93,1022.71,214,21.26,9.28,-25,1
1631135137,2021-09-08 23:05,46.29,996.96,1022.74,214,21.26,9.29,-24,1
1631135199,2021-09-08 23:06,46.28,996.97,1022.75,214,21.26,9.29,-25,1
1631135260,2021-09-08 23:07,46.29,996.96,1022.74,214,21.26,9.29,-23,1
1631135322,2021-09-08 23:08,46.29,996.99,1022.78,214,21.27,9.30,-23,1
1631135384,2021-09-08 23:09,46.30,996.96,1022.75,214,21.26,9.29,-25,1
1631135446,2021-09-08 23:10,46.29,996.95,1022.74,214,21.26,9.29,-24,1
1631135507,2021-09-08 23:11,46.29,996.96,1022.74,214,21.26,9.29,-25,1
1631135568,2021-09-08 23:12,46.26,996.99,1022.77,214,21.26,9.28,-23,1
1631135630,2021-09-08 23:13,46.30,996.99,1022.77,214,21.26,9.29,-23,1
1631135694,2021-09-08 23:14,46.31,996.98,1022.77,214,21.26,9.30,-25,1
1631135755,2021-09-08 23:15,46.32,996.95,1022.74,214,21.25,9.29,-23,1
1631135817,2021-09-08 23:16,46.35,996.99,1022.78,214,21.26,9.31,-24,1
1631135879,2021-09-08 23:17,46.32,996.95,1022.74,214,21.25,9.29,-23,1
1631135941,2021-09-08 23:19,46.33,996.98,1022.76,214,21.25,9.29,-24,1
1631136002,2021-09-08 23:20,46.32,996.95,1022.73,214,21.25,9.29,-24,1
1631136064,2021-09-08 23:21,46.33,996.97,1022.75,214,21.25,9.29,-24,1
1631136125,2021-09-08 23:22,46.33,996.99,1022.78,214,21.25,9.29,-23,1
1631136187,2021-09-08 23:23,46.35,996.99,1022.77,214,21.25,9.30,-22,1
1631136248,2021-09-08 23:24,46.37,996.99,1022.77,214,21.25,9.30,-24,1
1631136310,2021-09-08 23:25,46.37,996.97,1022.76,214,21.25,9.30,-25,1
1631136371,2021-09-08 23:26,46.37,997.00,1022.79,214,21.25,9.30,-24,1
1631136432,2021-09-08 23:27,46.36,997.00,1022.78,214,21.25,9.30,-25,1
1631136494,2021-09-08 23:28,46.38,996.99,1022.78,214,21.25,9.31,-23,1
1631136555,2021-09-08 23:29,46.36,996.98,1022.76,214,21.24,9.29,-24,1
1631136617,2021-09-08 23:30,46.37,997.00,1022.78,214,21.25,9.30,-24,1
1631136678,2021-09-08 23:31,46.38,996.97,1022.76,214,21.24,9.30,-24,1
1631136739,2021-09-08 23:32,46.25,996.97,1022.75,214,21.24,9.26,-24,1
1631136802,2021-09-08 23:33,46.38,997.00,1022.79,214,21.25,9.31,-24,1
1631136863,2021-09-08 23:34,46.38,997.00,1022.78,214,21.24,9.30,-24,1
1631136925,2021-09-08 23:35,46.39,997.00,1022.78,214,21.24,9.30,-25,1
1631136986,2021-09-08 23:36,46.40,996.96,1022.74,214,21.23,9.30,-24,1
1631137048,2021-09-08 23:37,46.41,996.98,1022.76,214,21.24,9.31,-24,1
1631137109,2021-09-08 23:38,46.41,996.96,1022.74,214,21.24,9.31,-25,1
1631137171,2021-09-08 23:39,46.40,996.93,1022.71,214,21.24,9.31,-20,1
1631137232,2021-09-08 23:40,46.40,996.92,1022.71,214,21.24,9.30,-22,1
1631137294,2021-09-08 23:41,46.25,996.94,1022.72,214,21.24,9.26,-23,1
1631137356,2021-09-08 23:42,46.42,996.92,1022.71,214,21.23,9.30,-22,1
1631137417,2021-09-08 23:43,46.42,996.93,1022.72,214,21.24,9.31,-24,1
1631137479,2021-09-08 23:44,46.40,996.96,1022.74,214,21.24,9.30,-24,1
1631137540,2021-09-08 23:45,46.41,996.96,1022.74,214,21.24,9.31,-24,1
1631137602,2021-09-08 23:46,46.43,996.96,1022.74,214,21.23,9.31,-22,1
1631137663,2021-09-08 23:47,46.45,996.94,1022.73,214,21.23,9.31,-24,1
1631137724,2021-09-08 23:48,46.45,996.97,1022.75,214,21.23,9.31,-20,1
1631137786,2021-09-08 23:49,46.46,996.96,1022.75,214,21.23,9.32,-23,1
1631137848,2021-09-08 23:50,46.44,996.99,1022.77,214,21.23,9.31,-24,1
1631137971,2021-09-08 23:52,46.47,996.98,1022.77,214,21.23,9.32,-25,1
1631138033,2021-09-08 23:53,46.70,996.99,1022.77,214,21.23,9.39,-23,1
1631138094,2021-09-08 23:54,46.47,997.00,1022.79,214,21.23,9.32,-23,1
1631138155,2021-09-08 23:55,46.47,996.97,1022.75,214,21.24,9.33,-24,1
1631138217,2021-09-08 23:56,46.46,997.01,1022.79,214,21.23,9.32,-24,1
1631138278,2021-09-08 23:57,46.47,996.99,1022.78,214,21.23,9.32,-24,1
1631138340,2021-09-08 23:59,46.51,996.99,1022.77,214,21.23,9.33,-21,1