1631138401,2021-09-09 00:00,46.50,997.00,1022.78,214,21.23,9.33,-23,1
1631138462,2021-09-09 00:01,46.49,997.00,1022.78,214,21.23,9.32,-24,1
1631138707,2021-09-09 00:05,46.44,996.98,1022.76,214,21.23,9.31,-23,1
1631138769,2021-09-09 00:06,46.58,996.96,1022.75,214,21.23,9.35,-23,1
1631138830,2021-09-09 00:07,46.49,996.96,1022.75,214,21.23,9.32,-22,1
1631138892,2021-09-09 00:08,46.52,996.97,1022.75,214,21.23,9.33,-22,1
1631138955,2021-09-09 00:09,46.39,996.94,1022.72,214,21.23,9.29,-23,1
1631139016,2021-09-09 00:10,46.55,996.97,1022.75,214,21.23,9.34,-23,1
1631139078,2021-09-09 00:11,46.53,996.95,1022.73,214,21.23,9.34,-24,1
1631139139,2021-09-09 00:12,46.54,996.96,1022.74,214,21.23,9.34,-24,1
1631139201,2021-09-09 00:13,46.52,996.97,1022.75,214,21.23,9.33,-22,1
1631139262,2021-09-09 00:14,46.49,996.98,1022.76,214,21.23,9.32,-23,1
1631139324,2021-09-09 00:15,46.67,996.96,1022.74,214,21.23,9.38,-22,1
1631139447,2021-09-09 00:17,46.23,996.96,1022.74,214,21.22,9.23,-23,1
1631139508,2021-09-09 00:18,46.56,996.96,1022.74,214,21.22,9.34,-22,1
1631139570,2021-09-09 00:19,46.58,996.98,1022.76,214,21.23,9.35,-21,1
1631139631,2021-09-09 00:20,46.59,996.95,1022.73,214,21.22,9.35,-23,1
1631139693,2021-09-09 00:21,46.59,996.95,1022.74,214,21.22,9.35,-22,1
1631139755,2021-09-09 00:22,46.59,996.94,1022.73,214,21.22,9.35,-22,1
1631139816,2021-09-09 00:23,46.59,996.95,1022.73,214,21.22,9.35,-25,1
1631139879,2021-09-09 00:24,46.56,996.95,1022.73,214,21.22,9.34,-23,1
1631139940,2021-09-09 00:25,46.57,996.93,1022.72,214,21.22,9.34,-24,1
1631140002,2021-09-09 00:26,46.60,996.92,1022.71,214,21.22,9.35,-23,1
1631140063,2021-09-09 00:27,46.60,996.95,1022.73,214,21.22,9.35,-22,1
1631140125,2021-09-09 00:28,46.60,996.97,1022.75,214,21.22,9.35,-22,1
1631140186,2021-09-09 00:29,46.62,996.96,1022.74,214,21.22,9.36,-22,1
1631140248,2021-09-09 00:30,46.60,996.95,1022.74,214,21.22,9.35,-22,1
1631140309,2021-09-09 00:31,46.64,996.96,1022.75,214,21.22,9.36,-22,1
1631140371,2021-09-09 00:32,46.63,996.94,1022.73,214,21.22,9.36,-22,1
1631140432,2021-09-09 00:33,46.62,996.93,1022.71,214,21.22,9.36,-22,1
1631140494,2021-09-09 00:34,46.63,996.97,1022.76,214,21.22,9.36,-22,1
1631140555,2021-09-09 00:35,46.63,996.94,1022.72,214,21.21,9.35,-22,1
1631140617,2021-09-09 00:36,46.63,996.94,1022.73,214,21.21,9.35,-23,1
1631140678,2021-09-09 00:37,46.62,996.93,1022.71,214,21.22,9.36,-21,1
1631140740,2021-09-09 00:39,46.62,996.96,1022.74,214,21.22,9.36,-23,1
1631140801,2021-09-09 00:40,46.80,996.95,1022.73,214,21.22,9.41,-22,1
1631140863,2021-09-09 00:41,46.61,996.94,1022.73,214,21.22,9.36,-21,1
1631140924,2021-09-09 00:42,46.65,996.96,1022.74,214,21.21,9.36,-23,1
1631140986,2021-09-09 00:43,46.63,996.97,1022.75,214,21.22,9.36,-23,1
1631141108,2021-09-09 00:45,46.65,996.93,1022.72,214,21.21,9.36,-21,1
1631141170,2021-09-09 00:46,46.67,996.91,1022.69,214,21.21,9.36,-21,1
1631141232,2021-09-09 00:47,46.66,996.95,1022.73,214,21.21,9.36,-22,1
1631141293,2021-09-09 00:48,46.66,996.93,1022.72,214,21.21,9.36,-23,1
1631141355,2021-09-09 00:49,46.67,996.93,1022.71,214,21.21,9.36,-23,1
1631141416,2021-09-09 00:50,46.67,996.92,1022.71,214,21.22,9.37,-22,1
1631141478,2021-09-09 00:51,46.67,996.92,1022.70,214,21.21,9.36,-23,1
1631141539,2021-09-09 00:52,46.68,996.92,1022.70,214,21.21,9.37,-22,1
1631141600,2021-09-09 00:53,46.68,996.90,1022.68,214,21.21,9.37,-22,1
1631141662,2021-09-09 00:54,46.67,996.90,1022.68,214,21.21,9.36,-22,1
1631141723,2021-09-09 00:55,46.68,996.88,1022.66,214,21.21,9.37,-22,1
1631141785,2021-09-09 00:56,46.68,996.88,1022.66,214,21.21,9.37,-22,1
1631141846,2021-09-09 00:57,46.69,996.91,1022.70,214,21.21,9.37,-22,1
1631141908,2021-09-09 00:58,46.70,996.86,1022.64,214,21.21,9.37,-23,1
1631142031,2021-09-09 01:00,46.71,996.87,1022.65,214,21.21,9.38,-22,1
1631142092,2021-09-09 01:01,46.70,996.84,1022.62,214,21.21,9.37,-21,1
1631142276,2021-09-09 01:04,46.73,996.86,1022.64,214,21.20,9.37,-23,1
1631142399,2021-09-09 01:06,46.73,996.84,1022.62,214,21.20,9.37,-22,1
1631142460,2021-09-09 01:07,46.73,996.85,1022.63,214,21.20,9.37,-25,1
1631142521,2021-09-09 01:08,46.75,996.86,1022.64,214,21.20,9.38,-23,1
1631142584,2021-09-09 01:09,46.74,996.83,1022.61,214,21.20,9.38,-23,1
1631142645,2021-09-09 01:10,47.02,996.84,1022.63,214,21.20,9.47,-23,1
1631142707,2021-09-09 01:11,46.74,996.82,1022.60,214,21.19,9.37,-24,1
1631142768,2021-09-09 01:12,46.75,996.82,1022.60,214,21.20,9.38,-24,1
1631142892,2021-09-09 01:14,46.74,996.86,1022.64,214,21.20,9.38,-22,1
1631142954,2021-09-09 01:15,46.74,996.81,1022.59,214,21.20,9.38,-24,1
1631143015,2021-09-09 01:16,46.75,996.82,1022.61,214,21.20,9.38,-23,1
1631143077,2021-09-09 01:17,46.76,996.82,1022.60,214,21.20,9.38,-24,1
1631143138,2021-09-09 01:18,46.76,996.82,1022.60,214,21.20,9.38,-23,1
1631143200,2021-09-09 01:20,46.74,996.82,1022.61,214,21.20,9.38,-24,1
1631143261,2021-09-09 01:21,46.75,996.84,1022.62,214,21.20,9.38,-23,1
1631143323,2021-09-09 01:22,46.77,996.84,1022.62,214,21.20,9.39,-23,1
1631143384,2021-09-09 01:23,46.74,996.82,1022.60,214,21.20,9.38,-24,1
1631143446,2021-09-09 01:24,46.77,996.81,1022.60,214,21.20,9.39,-24,1
1631143507,2021-09-09 01:25,46.80,996.81,1022.60,214,21.20,9.40,-24,1
1631143568,2021-09-09 01:26,46.76,996.83,1022.61,214,21.20,9.38,-23,1
1631143630,2021-09-09 01:27,46.76,996.80,1022.59,214,21.20,9.38,-21,1
1631143691,2021-09-09 01:28,46.87,996.81,1022.59,214,21.19,9.41,-23,1
1631143753,2021-09-09 01:29,46.74,996.82,1022.60,214,21.20,9.38,-23,1
1631143814,2021-09-09 01:30,46.77,996.79,1022.57,214,21.20,9.39,-24,1
1631143876,2021-09-09 01:31,46.77,996.81,1022.59,214,21.20,9.39,-24,1
1631143937,2021-09-09 01:32,46.78,996.79,1022.57,214,21.19,9.38,-23,1
1631143999,2021-09-09 01:33,46.77,996.75,1022.53,214,21.19,9.38,-22,1
1631144061,2021-09-09 01:34,46.80,996.75,1022.54,214,21.19,9.39,-20,1
1631144122,2021-09-09 01:35,46.78,996.76,1022.54,214,21.19,9.38,-24,1
1631144184,2021-09-09 01:36,46.79,996.73,1022.51,214,21.19,9.39,-23,1
1631144307,2021-09-09 01:38,46.81,996.74,1022.53,214,21.19,9.39,-23,1
1631144368,2021-09-09 01:39,46.79,996.71,1022.50,214,21.19,9.39,-23,1
1631144430,2021-09-09 01:40,46.81,996.71,1022.50,214,21.19,9.39,-22,1
1631144491,2021-09-09 01:41,46.78,996.72,1022.50,214,21.19,9.38,-23,1
1631144553,2021-09-09 01:42,46.81,996.73,1022.51,214,21.19,9.39,-24,1
1631144614,2021-09-09 01:43,46.56,996.72,1022.50,214,21.19,9.31,-25,1
1631144676,2021-09-09 01:44,46.79,996.73,1022.51,214,21.19,9.39,-24,1
1631144737,2021-09-09 01:45,46.81,996.72,1022.50,214,21.19,9.39,-24,1
1631144799,2021-09-09 01:46,46.81,996.72,1022.50,214,21.19,9.39,-23,1
1631144860,2021-09-09 01:47,46.81,996.71,1022.49,214,21.19,9.39,-22,1
1631144922,2021-09-09 01:48,46.82,996.71,1022.49,214,21.19,9.39,-24,1
1631144983,2021-09-09 01:49,46.57,996.67,1022.46,214,21.19,9.31,-23,1
1631145045,2021-09-09 01:50,46.81,996.67,1022.45,214,21.19,9.39,-22,1
1631145106,2021-09-09 01:51,46.83,996.67,1022.45,214,21.19,9.40,-22,1
1631145168,2021-09-09 01:52,46.91,996.67,1022.45,214,21.19,9.42,-23,1
1631145229,2021-09-09 01:53,46.81,996.68,1022.46,214,21.19,9.39,-24,1
1631145352,2021-09-09 01:55,47.20,996.64,1022.42,214,21.19,9.51,-24,1
1631145414,2021-09-09 01:56,46.84,996.66,1022.44,214,21.19,9.40,-22,1
1631145475,2021-09-09 01:57,46.83,996.62,1022.40,214,21.18,9.39,-23,1
1631145537,2021-09-09 01:58,46.82,996.63,1022.41,214,21.19,9.39,-24,1
1631145598,2021-09-09 01:59,46.83,996.66,1022.44,214,21.18,9.39,-22,1
1631145660,2021-09-09 02:01,46.83,996.67,1022.45,214,21.18,9.39,-23,1
1631145721,2021-09-09 02:02,46.83,996.66,1022.45,214,21.18,9.39,-23,1
1631145843,2021-09-09 02:04,46.84,996.65,1022.43,214,21.19,9.40,-23,1
1631145905,2021-09-09 02:05,46.83,996.67,1022.45,214,21.19,9.40,-22,1
1631145966,2021-09-09 02:06,46.83,996.65,1022.44,214,21.18,9.39,-23,1
1631146028,2021-09-09 02:07,46.83,996.67,1022.45,214,21.18,9.39,-23,1
1631146089,2021-09-09 02:08,46.86,996.65,1022.43,214,21.18,9.40,-23,1
1631146151,2021-09-09 02:09,46.83,996.65,1022.43,214,21.18,9.39,-22,1
1631146213,2021-09-09 02:10,46.87,996.63,1022.41,214,21.18,9.40,-21,1
1631146275,2021-09-09 02:11,46.86,996.64,1022.42,214,21.18,9.40,-24,1
1631146336,2021-09-09 02:12,46.84,996.63,1022.42,214,21.18,9.39,-22,1
1631146398,2021-09-09 02:13,46.84,996.63,1022.41,214,21.18,9.39,-22,1
1631146459,2021-09-09 02:14,46.87,996.61,1022.39,214,21.18,9.40,-21,1
1631146521,2021-09-09 02:15,46.84,996.61,1022.39,214,21.18,9.39,-21,1
1631146582,2021-09-09 02:16,46.85,996.63,1022.41,214,21.18,9.39,-22,1
1631146643,2021-09-09 02:17,46.87,996.60,1022.38,214,21.18,9.40,-22,1
1631146705,2021-09-09 02:18,46.86,996.60,1022.38,214,21.17,9.39,-24,1
1631146766,2021-09-09 02:19,46.86,996.62,1022.41,214,21.18,9.40,-23,1
1631146889,2021-09-09 02:21,46.88,996.63,1022.42,214,21.17,9.39,-22,1
1631146950,2021-09-09 02:22,46.86,996.66,1022.44,214,21.17,9.39,-22,1
1631147012,2021-09-09 02:23,46.88,996.64,1022.43,214,21.18,9.40,-23,1
1631147073,2021-09-09 02:24,46.87,996.64,1022.42,214,21.17,9.39,-23,1
1631147134,2021-09-09 02:25,46.86,996.68,1022.46,214,21.18,9.40,-21,1
1631147196,2021-09-09 02:26,46.87,996.66,1022.44,214,21.17,9.39,-23,1
1631147258,2021-09-09 02:27,46.87,996.64,1022.43,214,21.18,9.40,-22,1
1631147319,2021-09-09 02:28,46.89,996.66,1022.44,214,21.17,9.40,-21,1
1631147380,2021-09-09 02:29,46.88,996.63,1022.41,214,21.17,9.39,-22,1
1631147442,2021-09-09 02:30,46.88,996.65,1022.44,214,21.17,9.39,-22,1
1631147503,2021-09-09 02:31,46.88,996.65,1022.43,214,21.17,9.39,-22,1
1631147565,2021-09-09 02:32,46.88,996.62,1022.40,214,21.17,9.39,-22,1
1631147626,2021-09-09 02:33,46.90,996.64,1022.42,214,21.17,9.40,-23,1
1631147688,2021-09-09 02:34,46.89,996.63,1022.41,214,21.17,9.40,-23,1
1631147749,2021-09-09 02:35,46.88,996.59,1022.38,214,21.17,9.39,-22,1
1631147810,2021-09-09 02:36,46.90,996.61,1022.39,214,21.17,9.40,-22,1
1631147872,2021-09-09 02:37,46.90,996.61,1022.39,214,21.17,9.40,-22,1
1631147934,2021-09-09 02:38,46.63,996.62,1022.41,214,21.17,9.32,-21,1
1631147995,2021-09-09 02:39,46.91,996.58,1022.36,214,21.17,9.40,-23,1
1631148057,2021-09-09 02:40,46.89,996.59,1022.37,214,21.17,9.40,-23,1
1631148118,2021-09-09 02:41,46.90,996.59,1022.38,214,21.16,9.39,-21,1
1631148180,2021-09-09 02:43,46.91,996.61,1022.39,214,21.17,9.40,-22,1
1631148241,2021-09-09 02:44,46.90,996.60,1022.38,214,21.17,9.40,-22,1
1631148303,2021-09-09 02:45,46.90,996.62,1022.40,214,21.17,9.40,-22,1
1631148364,2021-09-09 02:46,46.91,996.61,1022.39,214,21.16,9.40,-21,1
1631148487,2021-09-09 02:48,46.92,996.60,1022.38,214,21.16,9.40,-20,1
1631148549,2021-09-09 02:49,46.91,996.61,1022.40,214,21.16,9.40,-22,1
1631148610,2021-09-09 02:50,46.91,996.61,1022.40,214,21.16,9.40,-24,1
1631148672,2021-09-09 02:51,46.91,996.63,1022.41,214,21.16,9.40,-22,1
1631148733,2021-09-09 02:52,46.92,996.63,1022.41,214,21.16,9.40,-22,1
1631148795,2021-09-09 02:53,46.91,996.65,1022.44,214,21.17,9.40,-22,1
1631148856,2021-09-09 02:54,46.92,996.65,1022.43,214,21.16,9.40,-22,1
1631148980,2021-09-09 02:56,46.91,996.67,1022.45,214,21.16,9.40,-22,1
1631149041,2021-09-09 02:57,46.93,996.67,1022.45,214,21.16,9.40,-22,1
1631149102,2021-09-09 02:58,46.92,996.68,1022.46,214,21.16,9.40,-23,1
1631149164,2021-09-09 02:59,46.94,996.68,1022.46,214,21.16,9.41,-23,1
1631149225,2021-09-09 03:00,46.90,996.67,1022.45,214,21.16,9.39,-23,1
1631149287,2021-09-09 03:01,46.92,996.66,1022.44,214,21.16,9.40,-22,1
1631149409,2021-09-09 03:03,46.91,996.64,1022.43,214,21.16,9.40,-24,1
1631149470,2021-09-09 03:04,46.92,996.63,1022.42,214,21.16,9.40,-21,1
1631149532,2021-09-09 03:05,46.93,996.61,1022.40,214,21.16,9.40,-22,1
1631149655,2021-09-09 03:07,46.75,996.60,1022.38,214,21.16,9.34,-24,1
1631149716,2021-09-09 03:08,46.89,996.61,1022.39,214,21.15,9.38,-23,1
1631149778,2021-09-09 03:09,46.93,996.59,1022.37,214,21.16,9.40,-23,1
1631149840,2021-09-09 03:10,46.94,996.61,1022.39,214,21.15,9.40,-24,1
1631149901,2021-09-09 03:11,46.93,996.63,1022.41,214,21.16,9.40,-22,1
1631149963,2021-09-09 03:12,47.02,996.61,1022.39,214,21.15,9.42,-24,1
1631150024,2021-09-09 03:13,46.98,996.68,1022.46,214,21.16,9.42,-24,1
1631150086,2021-09-09 03:14,46.94,996.67,1022.46,214,21.16,9.41,-24,1
1631150147,2021-09-09 03:15,46.94,996.65,1022.44,214,21.16,9.41,-22,1
1631150208,2021-09-09 03:16,46.94,996.67,1022.45,214,21.16,9.41,-22,1
1631150270,2021-09-09 03:17,46.95,996.66,1022.45,214,21.16,9.41,-24,1
1631150331,2021-09-09 03:18,46.98,996.68,1022.46,214,21.16,9.42,-24,1
1631150393,2021-09-09 03:19,46.94,996.68,1022.46,214,21.16,9.41,-24,1
1631150455,2021-09-09 03:20,46.98,996.65,1022.43,214,21.16,9.42,-25,1
1631150516,2021-09-09 03:21,46.94,996.65,1022.44,214,21.15,9.40,-23,1
1631150577,2021-09-09 03:22,46.98,996.66,1022.44,214,21.16,9.42,-24,1
1631150639,2021-09-09 03:23,46.97,996.66,1022.45,214,21.15,9.41,-23,1
1631150700,2021-09-09 03:25,46.96,996.65,1022.44,214,21.15,9.40,-22,1
1631150762,2021-09-09 03:26,46.96,996.66,1022.44,214,21.15,9.40,-23,1
1631150823,2021-09-09 03:27,46.97,996.65,1022.43,214,21.15,9.41,-24,1
1631150885,2021-09-09 03:28,46.96,996.67,1022.45,214,21.16,9.41,-23,1
1631150946,2021-09-09 03:29,46.94,996.67,1022.46,214,21.15,9.40,-24,1
1631151008,2021-09-09 03:30,46.96,996.67,1022.46,214,21.16,9.41,-22,1
1631151069,2021-09-09 03:31,46.98,996.68,1022.46,214,21.16,9.42,-24,1
1631151131,2021-09-09 03:32,46.99,996.67,1022.46,214,21.16,9.42,-22,1
1631151192,2021-09-09 03:33,46.96,996.65,1022.43,214,21.16,9.41,-24,1
1631151253,2021-09-09 03:34,46.99,996.65,1022.44,214,21.16,9.42,-22,1
1631151376,2021-09-09 03:36,46.99,996.66,1022.44,214,21.15,9.41,-24,1
1631151438,2021-09-09 03:37,46.97,996.67,1022.45,214,21.15,9.41,-24,1
1631151499,2021-09-09 03:38,46.97,996.66,1022.45,214,21.16,9.42,-24,1
1631151623,2021-09-09 03:40,46.98,996.70,1022.48,214,21.16,9.42,-25,1
1631151684,2021-09-09 03:41,46.99,996.68,1022.46,214,21.15,9.41,-25,1
1631151746,2021-09-09 03:42,46.99,996.69,1022.47,214,21.15,9.41,-24,1
1631151807,2021-09-09 03:43,46.99,996.70,1022.49,214,21.15,9.41,-23,1
1631151868,2021-09-09 03:44,47.13,996.70,1022.48,214,21.16,9.46,-22,1
1631151931,2021-09-09 03:45,46.97,996.70,1022.48,214,21.15,9.41,-25,1
1631151993,2021-09-09 03:46,47.19,996.69,1022.47,214,21.15,9.47,-23,1
1631152054,2021-09-09 03:47,47.00,996.67,1022.45,214,21.15,9.41,-24,1
1631152116,2021-09-09 03:48,47.00,996.70,1022.48,214,21.15,9.41,-22,1
1631152177,2021-09-09 03:49,47.01,996.69,1022.47,214,21.15,9.42,-25,1
1631152239,2021-09-09 03:50,47.05,996.71,1022.50,214,21.15,9.43,-24,1
1631152300,2021-09-09 03:51,47.00,996.70,1022.49,214,21.15,9.41,-24,1
1631152362,2021-09-09 03:52,47.01,996.70,1022.48,214,21.15,9.42,-23,1
1631152423,2021-09-09 03:53,47.01,996.70,1022.48,214,21.14,9.41,-23,1
1631152485,2021-09-09 03:54,47.00,996.70,1022.48,214,21.14,9.40,-24,1
1631152546,2021-09-09 03:55,46.99,996.68,1022.47,214,21.14,9.40,-23,1
1631152607,2021-09-09 03:56,47.18,996.67,1022.46,214,21.14,9.46,-24,1
1631152669,2021-09-09 03:57,47.00,996.68,1022.46,214,21.14,9.40,-23,1
1631152730,2021-09-09 03:58,47.03,996.68,1022.46,214,21.15,9.42,-23,1
1631152791,2021-09-09 03:59,47.00,996.65,1022.44,214,21.14,9.40,-22,1
1631152914,2021-09-09 04:01,47.00,996.66,1022.44,214,21.14,9.40,-24,1
1631153036,2021-09-09 04:03,46.90,996.63,1022.42,214,21.14,9.37,-23,1
1631153098,2021-09-09 04:04,47.01,996.63,1022.41,214,21.14,9.41,-21,1
1631153159,2021-09-09 04:05,46.99,996.64,1022.42,214,21.14,9.40,-22,1
1631153221,2021-09-09 04:07,47.01,996.64,1022.43,214,21.14,9.41,-25,1
1631153282,2021-09-09 04:08,47.01,996.65,1022.44,214,21.14,9.41,-21,1
1631153344,2021-09-09 04:09,47.01,996.68,1022.46,214,21.14,9.41,-23,1
1631153405,2021-09-09 04:10,47.01,996.66,1022.45,214,21.14,9.41,-24,1
1631153467,2021-09-09 04:11,46.99,996.71,1022.49,214,21.14,9.40,-23,1
1631153528,2021-09-09 04:12,47.01,996.70,1022.48,214,21.14,9.41,-24,1
1631153590,2021-09-09 04:13,47.02,996.68,1022.46,214,21.14,9.41,-20,1
1631153651,2021-09-09 04:14,46.90,996.68,1022.47,214,21.14,9.37,-24,1
1631153713,2021-09-09 04:15,47.01,996.68,1022.46,214,21.14,9.41,-20,1
1631153836,2021-09-09 04:17,47.00,996.66,1022.44,214,21.13,9.40,-24,1
1631153897,2021-09-09 04:18,47.00,996.67,1022.45,214,21.13,9.39,-23,1
1631153958,2021-09-09 04:19,47.01,996.66,1022.44,214,21.13,9.40,-24,1
1631154020,2021-09-09 04:20,47.03,996.66,1022.44,214,21.13,9.40,-23,1
1631154081,2021-09-09 04:21,47.01,996.66,1022.44,214,21.13,9.40,-23,1
1631154143,2021-09-09 04:22,47.00,996.67,1022.45,214,21.13,9.40,-23,1
1631154204,2021-09-09 04:23,46.99,996.66,1022.44,214,21.14,9.40,-24,1
1631154266,2021-09-09 04:24,47.00,996.64,1022.42,214,21.13,9.40,-24,1
1631154327,2021-09-09 04:25,47.00,996.66,1022.44,214,21.13,9.39,-24,1
1631154388,2021-09-09 04:26,47.00,996.64,1022.42,214,21.13,9.40,-24,1
1631154512,2021-09-09 04:28,47.00,996.63,1022.41,214,21.13,9.40,-25,1
1631154573,2021-09-09 04:29,47.02,996.61,1022.39,214,21.13,9.40,-21,1
1631154634,2021-09-09 04:30,47.00,996.59,1022.37,214,21.13,9.40,-23,1
1631154696,2021-09-09 04:31,46.85,996.55,1022.34,214,21.13,9.35,-24,1
1631154757,2021-09-09 04:32,47.00,996.57,1022.35,214,21.13,9.40,-24,1
1631154819,2021-09-09 04:33,47.00,996.58,1022.37,214,21.13,9.40,-21,1
1631154880,2021-09-09 04:34,47.00,996.56,1022.34,214,21.13,9.40,-21,1
1631155004,2021-09-09 04:36,46.97,996.55,1022.33,214,21.13,9.39,-22,1
1631155065,2021-09-09 04:37,47.02,996.54,1022.33,214,21.12,9.39,-23,1
1631155127,2021-09-09 04:38,46.99,996.55,1022.33,214,21.13,9.39,-23,1
1631155188,2021-09-09 04:39,47.00,996.56,1022.34,214,21.13,9.40,-23,1
1631155249,2021-09-09 04:40,47.08,996.54,1022.33,214,21.13,9.42,-24,1
1631155311,2021-09-09 04:41,47.00,996.56,1022.34,214,21.13,9.40,-24,1
1631155373,2021-09-09 04:42,46.99,996.58,1022.36,214,21.13,9.39,-22,1
1631155434,2021-09-09 04:43,47.00,996.55,1022.34,214,21.12,9.39,-21,1
1631155495,2021-09-09 04:44,46.99,996.57,1022.35,214,21.12,9.38,-21,1
1631155557,2021-09-09 04:45,46.99,996.58,1022.36,214,21.12,9.38,-23,1
1631155618,2021-09-09 04:46,47.00,996.56,1022.34,214,21.12,9.39,-23,1
1631155680,2021-09-09 04:48,47.01,996.54,1022.33,214,21.12,9.39,-23,1
1631155741,2021-09-09 04:49,47.01,996.54,1022.32,214,21.12,9.39,-23,1
1631155803,2021-09-09 04:50,47.01,996.53,1022.31,214,21.12,9.39,-24,1
1631155864,2021-09-09 04:51,47.00,996.52,1022.31,214,21.12,9.39,-24,1
1631155926,2021-09-09 04:52,47.31,996.51,1022.29,214,21.12,9.48,-24,1
1631155987,2021-09-09 04:53,47.01,996.52,1022.30,214,21.12,9.39,-24,1
1631156049,2021-09-09 04:54,46.92,996.49,1022.28,214,21.11,9.35,-23,1
1631156110,2021-09-09 04:55,47.01,996.49,1022.28,214,21.12,9.39,-23,1
1631156172,2021-09-09 04:56,47.02,996.48,1022.26,214,21.11,9.39,-25,1
1631156233,2021-09-09 04:57,47.00,996.48,1022.27,214,21.11,9.38,-22,1
1631156294,2021-09-09 04:58,47.00,996.49,1022.27,214,21.12,9.39,-24,1
1631156356,2021-09-09 04:59,46.99,996.47,1022.26,214,21.12,9.38,-24,1
1631156417,2021-09-09 05:00,47.01,996.47,1022.25,214,21.11,9.38,-23,1
1631156479,2021-09-09 05:01,47.01,996.50,1022.29,214,21.10,9.37,-22,1
1631156602,2021-09-09 05:03,47.00,996.48,1022.26,214,21.11,9.38,-23,1
1631156664,2021-09-09 05:04,46.97,996.49,1022.27,214,21.11,9.37,-22,1
1631156725,2021-09-09 05:05,46.99,996.48,1022.27,214,21.11,9.38,-21,1
1631156787,2021-09-09 05:06,47.00,996.47,1022.25,214,21.12,9.39,-22,1
1631156848,2021-09-09 05:07,47.00,996.47,1022.26,214,21.11,9.38,-24,1
1631156910,2021-09-09 05:08,47.00,996.44,1022.23,214,21.11,9.38,-24,1
1631156972,2021-09-09 05:09,46.75,996.48,1022.26,214,21.12,9.31,-22,1
1631157033,2021-09-09 05:10,46.98,996.47,1022.25,214,21.11,9.37,-23,1
1631157095,2021-09-09 05:11,46.99,996.46,1022.25,214,21.11,9.38,-23,1
1631157156,2021-09-09 05:12,47.18,996.48,1022.27,214,21.11,9.43,-21,1
1631157279,2021-09-09 05:14,46.99,996.49,1022.27,214,21.10,9.37,-22,1
1631157341,2021-09-09 05:15,47.00,996.52,1022.31,214,21.11,9.38,-23,1
1631157402,2021-09-09 05:16,46.99,996.52,1022.31,214,21.11,9.38,-22,1
1631157464,2021-09-09 05:17,46.99,996.54,1022.32,214,21.11,9.38,-22,1
1631157525,2021-09-09 05:18,47.14,996.54,1022.32,214,21.11,9.42,-23,1
1631157587,2021-09-09 05:19,46.99,996.54,1022.32,214,21.10,9.37,-22,1
1631157648,2021-09-09 05:20,46.98,996.55,1022.33,214,21.11,9.37,-22,1
1631157710,2021-09-09 05:21,47.00,996.59,1022.37,214,21.11,9.38,-22,1
1631157772,2021-09-09 05:22,46.99,996.56,1022.34,214,21.11,9.38,-21,1
1631157834,2021-09-09 05:23,47.00,996.59,1022.38,214,21.11,9.38,-24,1
1631157895,2021-09-09 05:24,46.99,996.59,1022.37,214,21.10,9.37,-22,1
1631157957,2021-09-09 05:25,46.98,996.60,1022.38,214,21.11,9.37,-22,1
1631158018,2021-09-09 05:26,46.88,996.60,1022.38,214,21.11,9.34,-21,1
1631158080,2021-09-09 05:28,47.00,996.63,1022.41,214,21.11,9.38,-22,1
1631158141,2021-09-09 05:29,46.86,996.60,1022.38,214,21.10,9.32,-22,1
1631158264,2021-09-09 05:31,46.98,996.61,1022.40,214,21.11,9.37,-22,1
1631158326,2021-09-09 05:32,47.02,996.59,1022.38,214,21.10,9.38,-23,1
1631158387,2021-09-09 05:33,46.99,996.59,1022.38,214,21.11,9.37,-23,1
1631158449,2021-09-09 05:34,46.97,996.59,1022.37,214,21.11,9.37,-22,1
1631158510,2021-09-09 05:35,46.98,996.59,1022.37,214,21.10,9.36,-23,1
1631158572,2021-09-09 05:36,46.99,996.56,1022.35,214,21.10,9.37,-22,1
1631158633,2021-09-09 05:37,46.99,996.59,1022.38,214,21.10,9.37,-21,1
1631158695,2021-09-09 05:38,46.99,996.58,1022.36,214,21.10,9.37,-21,1
1631158756,2021-09-09 05:39,46.99,996.60,1022.38,214,21.10,9.37,-22,1
1631158817,2021-09-09 05:40,46.98,996.58,1022.37,214,21.10,9.36,-22,1
1631158879,2021-09-09 05:41,46.98,996.58,1022.36,214,21.10,9.36,-22,1
1631158940,2021-09-09 05:42,46.99,996.59,1022.37,214,21.10,9.37,-22,1
1631159002,2021-09-09 05:43,46.99,996.59,1022.37,214,21.10,9.37,-23,1
1631159063,2021-09-09 05:44,46.98,996.60,1022.39,214,21.10,9.36,-22,1
1631159125,2021-09-09 05:45,46.98,996.59,1022.38,214,21.10,9.36,-21,1
1631159186,2021-09-09 05:46,46.98,996.60,1022.38,214,21.10,9.36,-23,1
1631159249,2021-09-09 05:47,46.98,996.56,1022.35,214,21.10,9.36,-24,1
1631159311,2021-09-09 05:48,46.97,996.56,1022.34,214,21.10,9.36,-23,1
1631159372,2021-09-09 05:49,46.97,996.55,1022.34,214,21.10,9.36,-22,1
1631159434,2021-09-09 05:50,46.97,996.54,1022.32,214,21.09,9.35,-22,1
1631159495,2021-09-09 05:51,46.94,996.54,1022.33,214,21.10,9.35,-22,1
1631159556,2021-09-09 05:52,46.98,996.52,1022.30,214,21.09,9.35,-22,1
1631159618,2021-09-09 05:53,46.96,996.53,1022.31,214,21.09,9.35,-24,1
1631159679,2021-09-09 05:54,46.96,996.52,1022.31,214,21.09,9.35,-22,1
1631159741,2021-09-09 05:55,46.97,996.52,1022.30,214,21.10,9.36,-23,1
1631159802,2021-09-09 05:56,46.98,996.51,1022.29,214,21.10,9.36,-23,1
1631159864,2021-09-09 05:57,46.99,996.50,1022.29,214,21.09,9.36,-22,1
1631159925,2021-09-09 05:58,46.97,996.51,1022.30,214,21.09,9.35,-21,1
1631159986,2021-09-09 05:59,46.97,996.51,1022.29,214,21.09,9.35,-22,1
1631160048,2021-09-09 06:00,46.97,996.50,1022.28,214,21.09,9.35,-23,1
1631160109,2021-09-09 06:01,46.97,996.51,1022.29,214,21.09,9.35,-23,1
1631160231,2021-09-09 06:03,47.02,996.48,1022.27,214,21.09,9.37,-24,1
1631160292,2021-09-09 06:04,46.97,996.50,1022.28,214,21.09,9.35,-23,1
1631160354,2021-09-09 06:05,46.96,996.50,1022.28,214,21.09,9.35,-22,1
1631160416,2021-09-09 06:06,46.96,996.48,1022.26,214,21.08,9.34,-23,1
1631160477,2021-09-09 06:07,47.00,996.50,1022.29,214,21.09,9.36,-23,1
1631160539,2021-09-09 06:08,46.97,996.50,1022.28,214,21.08,9.34,-23,1
1631160602,2021-09-09 06:10,47.01,996.50,1022.28,214,21.08,9.35,-22,1
1631160664,2021-09-09 06:11,46.96,996.48,1022.27,214,21.09,9.35,-23,1
1631160725,2021-09-09 06:12,46.97,996.50,1022.28,214,21.09,9.35,-24,1
1631160787,2021-09-09 06:13,46.96,996.51,1022.29,214,21.09,9.35,-24,1
1631160849,2021-09-09 06:14,46.97,996.50,1022.29,214,21.09,9.35,-24,1
1631160910,2021-09-09 06:15,46.97,996.53,1022.31,214,21.09,9.35,-21,1
1631160972,2021-09-09 06:16,46.96,996.50,1022.29,214,21.08,9.34,-21,1
1631161033,2021-09-09 06:17,46.95,996.53,1022.31,214,21.09,9.34,-24,1
1631161095,2021-09-09 06:18,46.95,996.50,1022.28,214,21.08,9.33,-24,1
1631161156,2021-09-09 06:19,46.95,996.51,1022.29,214,21.08,9.33,-25,1
1631161218,2021-09-09 06:20,46.92,996.50,1022.29,214,21.08,9.33,-23,1
1631161279,2021-09-09 06:21,46.95,996.51,1022.29,214,21.09,9.34,-22,1
1631161341,2021-09-09 06:22,46.94,996.48,1022.26,214,21.08,9.33,-24,1
1631161402,2021-09-09 06:23,46.95,996.48,1022.27,214,21.08,9.33,-24,1
1631161464,2021-09-09 06:24,46.95,996.50,1022.28,214,21.08,9.33,-23,1
1631161526,2021-09-09 06:25,46.95,996.49,1022.27,214,21.08,9.33,-24,1
1631161587,2021-09-09 06:26,46.95,996.51,1022.29,214,21.08,9.33,-24,1
1631161649,2021-09-09 06:27,46.97,996.51,1022.29,214,21.08,9.34,-22,1
1631161710,2021-09-09 06:28,46.95,996.55,1022.33,214,21.08,9.33,-24,1
1631161771,2021-09-09 06:29,46.95,996.53,1022.31,214,21.08,9.33,-23,1
1631161833,2021-09-09 06:30,46.95,996.55,1022.33,214,21.08,9.33,-23,1
1631162017,2021-09-09 06:33,46.95,996.56,1022.35,214,21.08,9.33,-24,1
1631162079,2021-09-09 06:34,46.95,996.57,1022.35,214,21.08,9.33,-22,1
1631162140,2021-09-09 06:35,46.94,996.55,1022.33,214,21.08,9.33,-22,1
1631162202,2021-09-09 06:36,46.95,996.57,1022.35,214,21.08,9.33,-21,1
1631162263,2021-09-09 06:37,46.94,996.57,1022.36,214,21.08,9.33,-23,1
1631162325,2021-09-09 06:38,46.94,996.59,1022.37,214,21.07,9.32,-24,1
1631162386,2021-09-09 06:39,46.94,996.60,1022.38,214,21.08,9.33,-24,1
1631162447,2021-09-09 06:40,46.92,996.59,1022.37,214,21.08,9.33,-24,1
1631162509,2021-09-09 06:41,46.94,996.59,1022.37,214,21.08,9.33,-24,1
1631162570,2021-09-09 06:42,46.92,996.62,1022.40,214,21.08,9.33,-24,1
1631162631,2021-09-09 06:43,46.92,996.62,1022.40,214,21.07,9.32,-23,1
1631162693,2021-09-09 06:44,46.94,996.60,1022.38,214,21.08,9.33,-23,1
1631162754,2021-09-09 06:45,46.91,996.60,1022.39,214,21.08,9.32,-24,1
1631162816,2021-09-09 06:46,46.94,996.59,1022.37,214,21.08,9.33,-24,1
1631162877,2021-09-09 06:47,46.94,996.59,1022.37,214,21.07,9.32,-23,1
1631162939,2021-09-09 06:48,46.94,996.57,1022.35,214,21.07,9.32,-24,1
1631163000,2021-09-09 06:50,46.94,996.59,1022.37,214,21.08,9.33,-23,1
1631163062,2021-09-09 06:51,46.93,996.58,1022.36,214,21.07,9.32,-24,1
1631163124,2021-09-09 06:52,46.92,996.60,1022.38,214,21.07,9.32,-23,1
1631163185,2021-09-09 06:53,46.85,996.60,1022.38,214,21.08,9.30,-21,1
1631163247,2021-09-09 06:54,46.94,996.59,1022.38,214,21.08,9.33,-23,1
1631163309,2021-09-09 06:55,46.92,996.57,1022.36,214,21.08,9.33,-23,1
1631163370,2021-09-09 06:56,46.90,996.61,1022.39,214,21.08,9.32,-24,1
1631163432,2021-09-09 06:57,46.92,996.59,1022.38,214,21.08,9.33,-24,1
1631163493,2021-09-09 06:58,46.92,996.58,1022.36,214,21.08,9.33,-23,1
1631163555,2021-09-09 06:59,46.90,996.57,1022.35,214,21.07,9.31,-22,1
1631163617,2021-09-09 07:00,46.91,996.55,1022.34,214,21.07,9.31,-21,1
1631163678,2021-09-09 07:01,46.85,996.55,1022.34,214,21.07,9.29,-23,1
1631163865,2021-09-09 07:04,46.88,996.58,1022.36,214,21.07,9.30,-22,1
1631163927,2021-09-09 07:05,46.89,996.59,1022.37,214,21.07,9.31,-22,1
1631163988,2021-09-09 07:06,46.88,996.58,1022.37,214,21.07,9.30,-23,1
1631164050,2021-09-09 07:07,46.89,996.54,1022.33,214,21.07,9.31,-21,1
1631164173,2021-09-09 07:09,46.88,996.52,1022.31,214,21.06,9.29,-22,1
1631164298,2021-09-09 07:11,46.88,996.54,1022.32,214,21.07,9.30,-23,1
1631164359,2021-09-09 07:12,46.88,996.54,1022.33,214,21.07,9.30,-22,1
1631164421,2021-09-09 07:13,46.88,996.53,1022.31,214,21.07,9.30,-22,1
1631164482,2021-09-09 07:14,46.87,996.55,1022.33,214,21.07,9.30,-22,1
1631164544,2021-09-09 07:15,46.87,996.54,1022.32,214,21.07,9.30,-21,1
1631164605,2021-09-09 07:16,46.88,996.51,1022.30,214,21.06,9.29,-22,1
1631164729,2021-09-09 07:18,46.88,996.52,1022.31,214,21.06,9.29,-22,1
1631164790,2021-09-09 07:19,46.88,996.52,1022.30,214,21.06,9.29,-22,1
1631164852,2021-09-09 07:20,47.00,996.53,1022.32,214,21.06,9.33,-21,1
1631164913,2021-09-09 07:21,46.89,996.52,1022.30,214,21.07,9.31,-21,1
1631164975,2021-09-09 07:22,46.87,996.50,1022.29,214,21.06,9.29,-23,1
1631165037,2021-09-09 07:23,47.04,996.49,1022.28,214,21.06,9.35,-23,1
1631165098,2021-09-09 07:24,46.89,996.48,1022.26,214,21.06,9.30,-22,1
1631165221,2021-09-09 07:27,46.92,996.47,1022.25,214,21.06,9.31,-23,1
1631165283,2021-09-09 07:28,46.74,996.48,1022.26,214,21.06,9.25,-23,1
1631165344,2021-09-09 07:29,46.89,996.47,1022.25,214,21.06,9.30,-23,1
1631165406,2021-09-09 07:30,46.88,996.46,1022.25,214,21.06,9.29,-21,1
1631165468,2021-09-09 07:31,46.89,996.45,1022.23,214,21.06,9.30,-21,1
1631165530,2021-09-09 07:32,46.88,996.45,1022.23,214,21.06,9.29,-23,1
1631165591,2021-09-09 07:33,46.91,996.43,1022.22,214,21.06,9.30,-23,1
1631165653,2021-09-09 07:34,47.10,996.46,1022.24,214,21.06,9.36,-24,1
1631165715,2021-09-09 07:35,46.89,996.46,1022.25,214,21.06,9.30,-22,1
1631165838,2021-09-09 07:37,46.73,996.45,1022.24,214,21.06,9.25,-22,1
1631165899,2021-09-09 07:38,46.91,996.46,1022.24,214,21.06,9.30,-22,1
1631165961,2021-09-09 07:39,46.91,996.46,1022.24,214,21.06,9.30,-23,1
1631166022,2021-09-09 07:40,46.91,996.45,1022.23,214,21.06,9.30,-22,1
1631166083,2021-09-09 07:41,46.92,996.44,1022.22,214,21.07,9.32,-23,1
1631166145,2021-09-09 07:42,46.91,996.45,1022.23,214,21.07,9.31,-22,1
1631166206,2021-09-09 07:43,46.91,996.43,1022.21,214,21.06,9.30,-23,1
1631166268,2021-09-09 07:44,46.91,996.40,1022.18,214,21.07,9.31,-23,1
1631166329,2021-09-09 07:45,46.92,996.42,1022.21,214,21.06,9.31,-24,1
1631166391,2021-09-09 07:46,46.93,996.40,1022.18,214,21.06,9.31,-23,1
1631166452,2021-09-09 07:47,46.93,996.40,1022.18,214,21.06,9.31,-22,1
1631166514,2021-09-09 07:48,46.92,996.39,1022.17,214,21.07,9.32,-24,1
1631166576,2021-09-09 07:49,46.96,996.40,1022.18,214,21.06,9.32,-22,1
1631166637,2021-09-09 07:50,46.93,996.43,1022.21,214,21.06,9.31,-22,1
1631166699,2021-09-09 07:51,46.97,996.43,1022.21,214,21.06,9.32,-22,1
1631166760,2021-09-09 07:52,46.94,996.43,1022.22,214,21.07,9.32,-22,1
1631166822,2021-09-09 07:53,46.95,996.43,1022.21,214,21.07,9.32,-23,1
1631166883,2021-09-09 07:54,47.07,996.43,1022.22,214,21.07,9.36,-22,1
1631166945,2021-09-09 07:55,46.97,996.43,1022.21,214,21.06,9.32,-23,1
1631167006,2021-09-09 07:56,46.98,996.44,1022.22,214,21.06,9.32,-22,1
1631167068,2021-09-09 07:57,46.98,996.45,1022.23,214,21.06,9.32,-21,1
1631167130,2021-09-09 07:58,46.97,996.44,1022.22,214,21.06,9.32,-22,1
1631167191,2021-09-09 07:59,46.98,996.42,1022.21,214,21.06,9.32,-21,1
1631167315,2021-09-09 08:01,46.99,996.43,1022.21,214,21.06,9.33,-21,1
1631167437,2021-09-09 08:03,46.99,996.42,1022.20,214,21.07,9.34,-24,1
1631167499,2021-09-09 08:04,46.96,996.40,1022.18,214,21.07,9.33,-24,1
1631167560,2021-09-09 08:06,46.99,996.37,1022.16,214,21.07,9.34,-23,1
1631167622,2021-09-09 08:07,46.91,996.38,1022.16,214,21.07,9.31,-24,1
1631167684,2021-09-09 08:08,47.00,996.39,1022.18,214,21.07,9.34,-25,1
1631167746,2021-09-09 08:09,47.01,996.40,1022.18,214,21.06,9.34,-24,1
1631167807,2021-09-09 08:10,47.25,996.39,1022.17,214,21.07,9.42,-25,1
1631167869,2021-09-09 08:11,47.02,996.40,1022.18,214,21.07,9.35,-24,1
1631167992,2021-09-09 08:13,47.04,996.37,1022.16,214,21.06,9.35,-21,1
1631168054,2021-09-09 08:14,47.04,996.36,1022.14,214,21.06,9.35,-24,1
1631168116,2021-09-09 08:15,47.05,996.38,1022.16,214,21.07,9.36,-23,1
1631168177,2021-09-09 08:16,47.06,996.35,1022.13,214,21.07,9.36,-24,1
1631168239,2021-09-09 08:17,47.08,996.32,1022.11,214,21.07,9.36,-23,1
1631168301,2021-09-09 08:18,47.06,996.32,1022.10,214,21.07,9.36,-24,1
1631168363,2021-09-09 08:19,47.06,996.34,1022.12,214,21.07,9.36,-23,1
1631168424,2021-09-09 08:20,47.03,996.30,1022.08,214,21.07,9.35,-23,1
1631168486,2021-09-09 08:21,47.08,996.29,1022.07,214,21.06,9.36,-24,1
1631168547,2021-09-09 08:22,47.09,996.31,1022.09,214,21.07,9.37,-23,1
1631168610,2021-09-09 08:23,47.11,996.30,1022.08,214,21.07,9.38,-23,1
1631168672,2021-09-09 08:24,47.01,996.28,1022.07,214,21.07,9.34,-25,1
1631168733,2021-09-09 08:25,47.12,996.32,1022.10,214,21.07,9.38,-24,1
1631168795,2021-09-09 08:26,47.11,996.34,1022.12,214,21.07,9.38,-24,1
1631168857,2021-09-09 08:27,47.11,996.35,1022.13,214,21.08,9.38,-22,1
1631168918,2021-09-09 08:28,47.12,996.32,1022.11,214,21.07,9.38,-24,1
1631168980,2021-09-09 08:29,47.12,996.29,1022.07,214,21.07,9.38,-21,1
1631169041,2021-09-09 08:30,47.12,996.32,1022.10,214,21.07,9.38,-22,1
1631169103,2021-09-09 08:31,47.14,996.30,1022.09,214,21.07,9.39,-23,1
1631169228,2021-09-09 08:33,47.14,996.29,1022.08,214,21.07,9.39,-23,1
1631169289,2021-09-09 08:34,47.12,996.30,1022.08,214,21.07,9.38,-24,1
1631169351,2021-09-09 08:35,47.16,996.28,1022.07,214,21.07,9.39,-24,1
1631169413,2021-09-09 08:36,47.16,996.33,1022.11,214,21.07,9.39,-24,1
1631169475,2021-09-09 08:37,47.15,996.30,1022.08,214,21.08,9.40,-22,1
1631169536,2021-09-09 08:38,47.16,996.33,1022.11,214,21.08,9.40,-24,1
1631169598,2021-09-09 08:39,47.16,996.32,1022.10,214,21.08,9.40,-23,1
1631169660,2021-09-09 08:41,47.17,996.30,1022.08,214,21.07,9.40,-23,1
1631169783,2021-09-09 08:43,47.21,996.29,1022.07,214,21.08,9.42,-23,1
1631169845,2021-09-09 08:44,47.20,996.28,1022.06,214,21.08,9.41,-23,1
1631169907,2021-09-09 08:45,47.20,996.25,1022.04,214,21.08,9.41,-24,1
1631169969,2021-09-09 08:46,47.19,996.26,1022.04,214,21.09,9.42,-24,1
1631170031,2021-09-09 08:47,47.21,996.24,1022.02,214,21.09,9.42,-23,1
1631170093,2021-09-09 08:48,47.22,996.24,1022.02,214,21.09,9.43,-24,1
1631170154,2021-09-09 08:49,47.22,996.23,1022.01,214,21.09,9.43,-23,1
1631170216,2021-09-09 08:50,47.23,996.21,1022.00,214,21.09,9.43,-23,1
1631170277,2021-09-09 08:51,47.22,996.21,1021.99,214,21.09,9.43,-24,1
1631170339,2021-09-09 08:52,47.24,996.19,1021.97,214,21.09,9.43,-23,1
1631170401,2021-09-09 08:53,47.23,996.20,1021.98,214,21.10,9.44,-22,1
1631170462,2021-09-09 08:54,47.23,996.22,1022.01,214,21.09,9.43,-24,1
1631170524,2021-09-09 08:55,47.24,996.22,1022.00,214,21.10,9.44,-24,1
1631170585,2021-09-09 08:56,47.25,996.21,1021.99,214,21.10,9.45,-22,1
1631170647,2021-09-09 08:57,47.24,996.19,1021.97,214,21.10,9.44,-24,1
1631170709,2021-09-09 08:58,47.25,996.19,1021.97,214,21.10,9.45,-24,1
1631170771,2021-09-09 08:59,47.28,996.18,1021.97,214,21.10,9.46,-26,1
1631170833,2021-09-09 09:00,47.24,996.21,1021.99,214,21.10,9.44,-22,1
1631170894,2021-09-09 09:01,47.23,996.20,1021.98,214,21.11,9.45,-22,1
1631171016,2021-09-09 09:03,47.29,996.18,1021.96,214,21.11,9.47,-22,1
1631171078,2021-09-09 09:04,47.28,996.20,1021.99,214,21.12,9.47,-21,1
1631171140,2021-09-09 09:05,47.30,996.21,1022.00,214,21.12,9.48,-22,1
1631171202,2021-09-09 09:06,47.21,996.19,1021.98,214,21.12,9.45,-22,1
1631171263,2021-09-09 09:07,47.29,996.18,1021.97,214,21.12,9.48,-22,1
1631171325,2021-09-09 09:08,47.30,996.19,1021.98,214,21.12,9.48,-23,1
1631171448,2021-09-09 09:10,47.32,996.18,1021.96,214,21.12,9.49,-22,1
1631171509,2021-09-09 09:11,47.29,996.17,1021.95,214,21.12,9.48,-22,1
1631171571,2021-09-09 09:12,47.28,996.17,1021.95,214,21.13,9.48,-24,1
1631171632,2021-09-09 09:13,47.29,996.19,1021.98,214,21.13,9.49,-23,1
1631171694,2021-09-09 09:14,47.24,996.17,1021.95,214,21.12,9.46,-22,1
1631171755,2021-09-09 09:15,47.25,996.16,1021.94,214,21.13,9.48,-22,1
1631171817,2021-09-09 09:16,47.28,996.21,1021.99,214,21.13,9.48,-22,1
1631171878,2021-09-09 09:17,47.27,996.21,1021.99,214,21.13,9.48,-23,1
1631171940,2021-09-09 09:19,47.27,996.18,1021.97,214,21.13,9.48,-20,1
1631172001,2021-09-09 09:20,47.24,996.19,1021.97,214,21.13,9.47,-22,1
1631172063,2021-09-09 09:21,47.24,996.19,1021.98,214,21.13,9.47,-22,1
1631172124,2021-09-09 09:22,47.16,996.20,1021.98,214,21.13,9.45,-22,1
1631172186,2021-09-09 09:23,47.21,996.21,1022.00,214,21.13,9.46,-21,1
1631172248,2021-09-09 09:24,47.21,996.23,1022.02,214,21.13,9.46,-23,1
1631172309,2021-09-09 09:25,47.21,996.24,1022.03,214,21.13,9.46,-22,1
1631172371,2021-09-09 09:26,47.22,996.21,1022.00,214,21.13,9.47,-22,1
1631172432,2021-09-09 09:27,47.22,996.22,1022.00,214,21.14,9.48,-23,1
1631172494,2021-09-09 09:28,47.23,996.24,1022.02,214,21.14,9.48,-22,1
1631172555,2021-09-09 09:29,47.45,996.21,1022.00,214,21.14,9.55,-23,1
1631172617,2021-09-09 09:30,47.21,996.21,1022.00,214,21.14,9.47,-22,1
1631172678,2021-09-09 09:31,47.20,996.22,1022.00,214,21.14,9.47,-22,1
1631172740,2021-09-09 09:32,47.18,996.21,1022.00,214,21.15,9.47,-21,1
1631172801,2021-09-09 09:33,47.18,996.22,1022.00,214,21.14,9.46,-22,1
1631172863,2021-09-09 09:34,47.17,996.25,1022.04,214,21.15,9.47,-23,1
1631172924,2021-09-09 09:35,47.13,996.25,1022.03,214,21.15,9.45,-22,1
1631172986,2021-09-09 09:36,47.17,996.25,1022.03,214,21.14,9.46,-23,1
1631173109,2021-09-09 09:38,47.15,996.28,1022.07,214,21.15,9.46,-22,1
1631173171,2021-09-09 09:39,47.16,996.27,1022.05,214,21.15,9.46,-23,1
1631173232,2021-09-09 09:40,47.14,996.29,1022.07,214,21.15,9.46,-22,1
1631173294,2021-09-09 09:41,47.13,996.27,1022.05,214,21.15,9.45,-22,1
1631173356,2021-09-09 09:42,47.14,996.28,1022.07,214,21.15,9.46,-23,1
1631173417,2021-09-09 09:43,47.13,996.28,1022.06,214,21.15,9.45,-21,1
1631173479,2021-09-09 09:44,47.13,996.31,1022.09,214,21.16,9.46,-23,1
1631173540,2021-09-09 09:45,47.21,996.30,1022.08,214,21.15,9.48,-22,1
1631173602,2021-09-09 09:46,47.11,996.31,1022.09,214,21.16,9.46,-23,1
1631173664,2021-09-09 09:47,47.11,996.29,1022.07,214,21.16,9.46,-22,1
1631173725,2021-09-09 09:48,47.11,996.30,1022.08,214,21.15,9.45,-22,1
1631173786,2021-09-09 09:49,47.10,996.29,1022.07,214,21.16,9.45,-22,1
1631173848,2021-09-09 09:50,47.08,996.29,1022.07,214,21.16,9.45,-23,1
1631173909,2021-09-09 09:51,47.08,996.28,1022.06,214,21.16,9.45,-23,1
1631173971,2021-09-09 09:52,47.08,996.27,1022.05,214,21.16,9.45,-22,1
1631174032,2021-09-09 09:53,47.06,996.28,1022.06,214,21.17,9.45,-23,1
1631174094,2021-09-09 09:54,47.05,996.27,1022.05,214,21.17,9.45,-22,1
1631174217,2021-09-09 09:56,47.06,996.25,1022.04,214,21.17,9.45,-24,1
1631174402,2021-09-09 10:00,46.98,996.23,1022.01,214,21.17,9.43,-22,1
1631174463,2021-09-09 10:01,47.03,996.26,1022.05,214,21.17,9.44,-22,1
1631174525,2021-09-09 10:02,47.03,996.25,1022.03,214,21.18,9.45,-22,1
1631174585,2021-09-09 10:03,47.03,996.25,1022.03,214,21.18,9.45,-22,1
1631174648,2021-09-09 10:04,47.02,996.24,1022.02,214,21.18,9.45,-23,1
1631174710,2021-09-09 10:05,47.01,996.22,1022.00,214,21.18,9.44,-22,1
1631174771,2021-09-09 10:06,47.03,996.20,1021.98,214,21.18,9.45,-22,1
1631174833,2021-09-09 10:07,47.01,996.22,1022.00,214,21.19,9.45,-23,1
1631174894,2021-09-09 10:08,46.86,996.21,1022.00,214,21.19,9.41,-21,1
1631174955,2021-09-09 10:09,47.00,996.20,1021.99,214,21.19,9.45,-23,1
1631175017,2021-09-09 10:10,46.99,996.19,1021.98,214,21.19,9.45,-22,1
1631175080,2021-09-09 10:11,46.98,996.17,1021.95,214,21.18,9.43,-23,1
1631175141,2021-09-09 10:12,46.99,996.17,1021.95,214,21.19,9.45,-23,1
1631175203,2021-09-09 10:13,46.97,996.17,1021.96,214,21.19,9.44,-22,1
1631175267,2021-09-09 10:14,46.96,996.17,1021.95,214,21.19,9.44,-23,1
1631175328,2021-09-09 10:15,46.97,996.14,1021.93,214,21.20,9.45,-23,1
1631175451,2021-09-09 10:17,46.96,996.14,1021.93,214,21.19,9.44,-22,1
1631175513,2021-09-09 10:18,46.94,996.16,1021.95,214,21.20,9.44,-22,1
1631175574,2021-09-09 10:19,46.94,996.12,1021.90,214,21.20,9.44,-21,1
1631175636,2021-09-09 10:20,46.94,996.12,1021.90,214,21.20,9.44,-22,1
1631175698,2021-09-09 10:21,46.92,996.14,1021.92,214,21.20,9.43,-23,1
1631175760,2021-09-09 10:22,46.93,996.11,1021.89,214,21.21,9.45,-21,1
1631175821,2021-09-09 10:23,46.91,996.11,1021.90,214,21.21,9.44,-22,1
1631175883,2021-09-09 10:24,46.91,996.12,1021.90,214,21.21,9.44,-22,1
1631175944,2021-09-09 10:25,46.92,996.13,1021.91,214,21.21,9.44,-23,1
1631176006,2021-09-09 10:26,46.92,996.11,1021.90,214,21.21,9.44,-22,1
1631176067,2021-09-09 10:27,46.94,996.11,1021.89,214,21.22,9.46,-23,1
1631176129,2021-09-09 10:28,46.88,996.11,1021.89,214,21.22,9.44,-21,1
1631176190,2021-09-09 10:29,46.88,996.09,1021.88,214,21.22,9.44,-22,1
1631176252,2021-09-09 10:30,46.88,996.12,1021.90,214,21.22,9.44,-22,1
1631176313,2021-09-09 10:31,46.87,996.11,1021.89,214,21.22,9.44,-23,1
1631176375,2021-09-09 10:32,46.88,996.10,1021.89,214,21.23,9.45,-22,1
1631176436,2021-09-09 10:33,46.86,996.09,1021.87,214,21.23,9.44,-21,1
1631176620,2021-09-09 10:37,46.84,996.07,1021.85,214,21.23,9.44,-20,1
1631176682,2021-09-09 10:38,46.84,996.06,1021.84,214,21.24,9.45,-21,1
1631176743,2021-09-09 10:39,46.81,996.03,1021.81,214,21.24,9.44,-22,1
1631176805,2021-09-09 10:40,46.81,996.04,1021.82,214,21.26,9.46,-22,1
1631176867,2021-09-09 10:41,46.77,996.03,1021.82,214,21.25,9.43,-23,1
1631176928,2021-09-09 10:42,46.79,996.03,1021.82,214,21.26,9.45,-23,1
1631176990,2021-09-09 10:43,46.79,996.06,1021.84,214,21.26,9.45,-23,1
1631177052,2021-09-09 10:44,46.77,996.05,1021.83,214,21.27,9.45,-23,1
1631177113,2021-09-09 10:45,46.76,996.05,1021.83,214,21.27,9.45,-22,1
1631177175,2021-09-09 10:46,46.76,996.03,1021.81,214,21.27,9.45,-22,1
1631177236,2021-09-09 10:47,46.76,996.05,1021.83,214,21.27,9.45,-22,1
1631177298,2021-09-09 10:48,46.73,996.05,1021.84,214,21.27,9.44,-22,1
1631177359,2021-09-09 10:49,46.68,996.04,1021.82,214,21.28,9.43,-23,1
1631177421,2021-09-09 10:50,46.74,996.06,1021.84,214,21.28,9.45,-22,1
1631177482,2021-09-09 10:51,46.71,996.01,1021.80,214,21.29,9.45,-22,1
1631177544,2021-09-09 10:52,46.70,996.03,1021.82,214,21.28,9.44,-22,1
1631177605,2021-09-09 10:53,46.70,996.03,1021.82,214,21.29,9.45,-20,1
1631177667,2021-09-09 10:54,46.69,996.01,1021.79,214,21.29,9.44,-22,1
1631177728,2021-09-09 10:55,46.67,995.99,1021.77,214,21.30,9.45,-20,1
1631177790,2021-09-09 10:56,46.67,995.99,1021.77,214,21.30,9.45,-22,1
1631177851,2021-09-09 10:57,46.67,996.01,1021.79,214,21.31,9.45,-23,1
1631177913,2021-09-09 10:58,46.68,996.01,1021.80,214,21.31,9.46,-23,1
1631177975,2021-09-09 10:59,46.63,995.99,1021.77,214,21.31,9.44,-22,1
1631178098,2021-09-09 11:01,46.62,995.97,1021.75,214,21.32,9.45,-21,1
1631178220,2021-09-09 11:03,46.61,995.96,1021.74,214,21.33,9.46,-24,1
1631178282,2021-09-09 11:04,46.59,995.95,1021.73,214,21.33,9.45,-24,1
1631178343,2021-09-09 11:05,46.57,995.95,1021.73,214,21.34,9.45,-24,1
1631178405,2021-09-09 11:06,46.64,995.96,1021.74,214,21.34,9.47,-23,1
1631178466,2021-09-09 11:07,46.55,995.97,1021.76,214,21.35,9.45,-23,1
1631178528,2021-09-09 11:08,46.62,995.98,1021.76,214,21.35,9.47,-24,1
1631178589,2021-09-09 11:09,46.54,995.96,1021.74,214,21.35,9.45,-22,1
1631178651,2021-09-09 11:10,46.52,995.94,1021.73,214,21.36,9.45,-21,1
1631178712,2021-09-09 11:11,46.54,995.95,1021.73,214,21.35,9.45,-24,1
1631178774,2021-09-09 11:12,46.52,995.90,1021.68,214,21.36,9.45,-24,1
1631178836,2021-09-09 11:13,46.50,995.93,1021.71,214,21.37,9.46,-23,1
1631178897,2021-09-09 11:14,46.49,995.89,1021.67,214,21.36,9.44,-23,1
1631178959,2021-09-09 11:15,46.48,995.91,1021.70,214,21.37,9.45,-24,1
1631179021,2021-09-09 11:17,46.47,995.88,1021.66,214,21.37,9.45,-23,1
1631179082,2021-09-09 11:18,46.41,995.90,1021.68,214,21.37,9.43,-22,1
1631179143,2021-09-09 11:19,46.46,995.85,1021.64,214,21.37,9.44,-23,1
1631179205,2021-09-09 11:20,46.45,995.88,1021.66,214,21.38,9.45,-23,1
1631179328,2021-09-09 11:22,46.40,995.81,1021.60,214,21.39,9.44,-24,1
1631179389,2021-09-09 11:23,46.42,995.82,1021.60,214,21.39,9.45,-22,1
1631179450,2021-09-09 11:24,46.39,995.80,1021.58,214,21.39,9.44,-24,1
1631179512,2021-09-09 11:25,46.40,995.78,1021.56,214,21.40,9.45,-22,1
1631179573,2021-09-09 11:26,46.38,995.76,1021.54,214,21.40,9.45,-23,1
1631179635,2021-09-09 11:27,46.37,995.78,1021.57,214,21.40,9.44,-24,1
1631179698,2021-09-09 11:28,46.37,995.76,1021.54,214,21.40,9.44,-24,1
1631179759,2021-09-09 11:29,46.35,995.71,1021.49,214,21.40,9.44,-24,1
1631179820,2021-09-09 11:30,46.34,995.73,1021.51,214,21.41,9.44,-22,1
1631179882,2021-09-09 11:31,46.34,995.75,1021.53,214,21.41,9.44,-21,1
1631179943,2021-09-09 11:32,46.33,995.72,1021.50,214,21.41,9.44,-24,1
1631180004,2021-09-09 11:33,46.33,995.71,1021.49,214,21.41,9.44,-23,1
1631180066,2021-09-09 11:34,46.32,995.71,1021.49,214,21.42,9.44,-24,1
1631180127,2021-09-09 11:35,46.31,995.71,1021.49,214,21.43,9.45,-24,1
1631180189,2021-09-09 11:36,46.21,995.73,1021.51,214,21.43,9.42,-25,1
1631180250,2021-09-09 11:37,46.31,995.70,1021.48,214,21.43,9.45,-23,1
1631180312,2021-09-09 11:38,45.95,995.70,1021.48,214,21.43,9.33,-22,1
1631180373,2021-09-09 11:39,46.35,995.69,1021.47,214,21.43,9.46,-25,1
1631180435,2021-09-09 11:40,45.99,995.64,1021.42,214,21.43,9.35,-23,1
1631180496,2021-09-09 11:41,46.26,995.66,1021.45,214,21.44,9.44,-24,1
1631180558,2021-09-09 11:42,46.25,995.63,1021.41,214,21.45,9.45,-22,1
1631180619,2021-09-09 11:43,46.24,995.62,1021.40,214,21.44,9.44,-21,1
1631180681,2021-09-09 11:44,46.23,995.62,1021.40,214,21.45,9.44,-22,1
1631180742,2021-09-09 11:45,46.21,995.58,1021.37,214,21.45,9.44,-23,1
1631180804,2021-09-09 11:46,46.20,995.58,1021.36,214,21.45,9.43,-22,1
1631180866,2021-09-09 11:47,46.19,995.61,1021.40,214,21.46,9.44,-23,1
1631180927,2021-09-09 11:48,46.18,995.60,1021.39,214,21.46,9.44,-24,1
1631180989,2021-09-09 11:49,46.19,995.60,1021.38,214,21.46,9.44,-24,1
1631181050,2021-09-09 11:50,46.20,995.58,1021.36,214,21.46,9.44,-23,1
1631181112,2021-09-09 11:51,46.18,995.55,1021.34,214,21.46,9.44,-25,1
1631181173,2021-09-09 11:52,46.18,995.58,1021.36,214,21.46,9.44,-24,1
1631181235,2021-09-09 11:53,46.16,995.58,1021.36,214,21.46,9.43,-24,1
1631181296,2021-09-09 11:54,46.17,995.53,1021.31,214,21.46,9.43,-23,1
1631181358,2021-09-09 11:55,46.28,995.56,1021.34,214,21.47,9.48,-23,1
1631181419,2021-09-09 11:56,46.16,995.54,1021.32,214,21.47,9.44,-24,1
1631181481,2021-09-09 11:58,46.16,995.55,1021.34,214,21.47,9.44,-23,1
1631181543,2021-09-09 11:59,46.16,995.53,1021.31,214,21.46,9.43,-23,1
1631181604,2021-09-09 12:00,46.16,995.52,1021.30,214,21.46,9.43,-21,1
1631181666,2021-09-09 12:01,46.16,995.51,1021.30,214,21.46,9.43,-24,1
1631181727,2021-09-09 12:02,46.15,995.53,1021.31,214,21.46,9.43,-25,1
1631181787,2021-09-09 12:03,46.15,995.50,1021.28,214,21.46,9.43,-21,1
1631181849,2021-09-09 12:04,46.10,995.53,1021.31,214,21.47,9.42,-22,1
1631181910,2021-09-09 12:05,46.15,995.51,1021.29,214,21.47,9.44,-22,1
1631181972,2021-09-09 12:06,46.14,995.44,1021.23,214,21.47,9.43,-23,1
1631182034,2021-09-09 12:07,46.42,995.52,1021.30,214,21.48,9.53,-21,1
1631182095,2021-09-09 12:08,45.84,995.52,1021.30,214,21.48,9.34,-23,1
1631182157,2021-09-09 12:09,46.13,995.49,1021.27,214,21.48,9.44,-22,1
1631182218,2021-09-09 12:10,46.12,995.48,1021.27,214,21.48,9.43,-21,1
1631182280,2021-09-09 12:11,46.02,995.45,1021.23,214,21.48,9.40,-21,1
1631182341,2021-09-09 12:12,46.11,995.43,1021.21,214,21.48,9.43,-23,1
1631182403,2021-09-09 12:13,46.12,995.41,1021.20,214,21.48,9.43,-22,1
1631182464,2021-09-09 12:14,46.22,995.40,1021.18,214,21.48,9.47,-23,1
1631182526,2021-09-09 12:15,46.09,995.42,1021.21,214,21.49,9.43,-22,1
1631182587,2021-09-09 12:16,46.12,995.42,1021.20,214,21.49,9.44,-23,1
1631182649,2021-09-09 12:17,46.08,995.42,1021.20,214,21.49,9.43,-23,1
1631182711,2021-09-09 12:18,46.09,995.37,1021.16,214,21.49,9.43,-23,1
1631182773,2021-09-09 12:19,46.08,995.36,1021.14,214,21.49,9.43,-22,1
1631182835,2021-09-09 12:20,46.07,995.39,1021.17,214,21.49,9.43,-23,1
1631182896,2021-09-09 12:21,46.41,995.35,1021.14,214,21.49,9.54,-23,1
1631182958,2021-09-09 12:22,46.07,995.36,1021.14,214,21.49,9.43,-23,1
1631183020,2021-09-09 12:23,46.06,995.34,1021.13,214,21.50,9.43,-22,1
1631183081,2021-09-09 12:24,46.06,995.38,1021.16,214,21.50,9.43,-21,1
1631183143,2021-09-09 12:25,46.06,995.34,1021.12,214,21.50,9.43,-22,1
1631183206,2021-09-09 12:26,46.05,995.34,1021.12,214,21.50,9.43,-23,1
1631183268,2021-09-09 12:27,46.06,995.35,1021.14,214,21.50,9.43,-23,1
1631183329,2021-09-09 12:28,46.07,995.34,1021.13,214,21.50,9.44,-24,1
1631183391,2021-09-09 12:29,46.06,995.33,1021.12,214,21.50,9.43,-23,1
1631183514,2021-09-09 12:31,46.00,995.29,1021.08,214,21.52,9.43,-24,1
1631183575,2021-09-09 12:32,45.94,995.29,1021.07,214,21.51,9.40,-23,1
1631183637,2021-09-09 12:33,45.92,995.28,1021.07,214,21.51,9.40,-22,1
1631183698,2021-09-09 12:34,45.95,995.25,1021.03,214,21.52,9.42,-22,1
1631183759,2021-09-09 12:35,45.93,995.28,1021.06,214,21.52,9.41,-22,1
1631183821,2021-09-09 12:37,45.88,995.29,1021.07,214,21.52,9.39,-20,1
1631183882,2021-09-09 12:38,45.86,995.25,1021.03,214,21.52,9.39,-21,1
1631183944,2021-09-09 12:39,45.88,995.24,1021.02,214,21.52,9.39,-21,1
1631184005,2021-09-09 12:40,45.93,995.25,1021.03,214,21.52,9.41,-22,1
1631184066,2021-09-09 12:41,45.91,995.26,1021.04,214,21.52,9.40,-23,1
1631184128,2021-09-09 12:42,45.91,995.24,1021.02,214,21.52,9.40,-23,1
1631184189,2021-09-09 12:43,45.90,995.22,1021.00,214,21.52,9.40,-22,1
1631184251,2021-09-09 12:44,45.92,995.23,1021.01,214,21.53,9.41,-22,1
1631184312,2021-09-09 12:45,45.95,995.22,1021.00,214,21.53,9.43,-21,1
1631184374,2021-09-09 12:46,45.90,995.25,1021.03,214,21.53,9.41,-23,1
1631184435,2021-09-09 12:47,45.88,995.22,1021.00,214,21.53,9.40,-22,1
1631184497,2021-09-09 12:48,45.91,995.23,1021.01,214,21.53,9.41,-22,1
1631184558,2021-09-09 12:49,45.94,995.21,1020.99,214,21.53,9.42,-22,1
1631184620,2021-09-09 12:50,45.92,995.18,1020.96,214,21.53,9.41,-22,1
1631184682,2021-09-09 12:51,46.09,995.17,1020.96,214,21.53,9.47,-23,1
1631184805,2021-09-09 12:53,45.91,995.16,1020.94,214,21.53,9.41,-23,1
1631184866,2021-09-09 12:54,45.83,995.17,1020.96,214,21.54,9.40,-22,1
1631184928,2021-09-09 12:55,45.79,995.19,1020.97,214,21.54,9.38,-23,1
1631184989,2021-09-09 12:56,45.79,995.18,1020.96,214,21.54,9.38,-23,1
1631185051,2021-09-09 12:57,45.75,995.14,1020.92,214,21.54,9.37,-22,1
1631185113,2021-09-09 12:58,45.63,995.12,1020.90,214,21.54,9.33,-22,1
1631185175,2021-09-09 12:59,45.71,995.11,1020.89,214,21.54,9.36,-22,1
1631185236,2021-09-09 13:00,45.68,995.11,1020.89,214,21.54,9.35,-22,1
1631185297,2021-09-09 13:01,45.68,995.08,1020.86,214,21.54,9.35,-22,1
1631185419,2021-09-09 13:03,45.70,995.10,1020.88,214,21.55,9.36,-24,1
1631185481,2021-09-09 13:04,45.68,995.09,1020.87,214,21.55,9.36,-23,1
1631185543,2021-09-09 13:05,45.73,995.05,1020.83,214,21.55,9.37,-24,1
1631185604,2021-09-09 13:06,45.70,995.06,1020.84,214,21.55,9.36,-24,1
1631185666,2021-09-09 13:07,45.68,995.07,1020.85,214,21.55,9.36,-23,1
1631185727,2021-09-09 13:08,45.67,995.00,1020.79,214,21.56,9.36,-24,1
1631185789,2021-09-09 13:09,45.67,994.97,1020.76,214,21.56,9.36,-24,1
1631185973,2021-09-09 13:12,45.75,994.92,1020.70,214,21.57,9.40,-24,1
1631186034,2021-09-09 13:13,45.78,994.93,1020.72,214,21.57,9.41,-24,1
1631186096,2021-09-09 13:14,45.80,994.95,1020.73,214,21.57,9.41,-24,1
1631186157,2021-09-09 13:15,45.79,994.92,1020.70,214,21.57,9.41,-24,1
1631186280,2021-09-09 13:18,45.66,994.86,1020.64,214,21.58,9.38,-22,1
1631186341,2021-09-09 13:19,45.75,994.86,1020.65,214,21.58,9.41,-23,1
1631186403,2021-09-09 13:20,45.71,994.89,1020.67,214,21.59,9.40,-22,1
1631186464,2021-09-09 13:21,45.67,994.87,1020.65,214,21.59,9.39,-24,1
1631186526,2021-09-09 13:22,45.70,994.87,1020.66,214,21.60,9.41,-24,1
1631186587,2021-09-09 13:23,45.72,994.85,1020.64,214,21.60,9.41,-24,1
1631186649,2021-09-09 13:24,45.70,994.83,1020.61,214,21.61,9.42,-25,1
1631186711,2021-09-09 13:25,45.70,994.84,1020.62,214,21.61,9.42,-24,1
1631186772,2021-09-09 13:26,45.67,994.88,1020.66,214,21.61,9.41,-23,1
1631186895,2021-09-09 13:28,45.63,994.85,1020.64,214,21.62,9.40,-25,1
1631186959,2021-09-09 13:29,45.56,994.84,1020.62,214,21.63,9.39,-23,1
1631187020,2021-09-09 13:30,45.53,994.86,1020.65,214,21.63,9.38,-22,1
1631187082,2021-09-09 13:31,45.54,994.83,1020.61,214,21.64,9.39,-23,1
1631187143,2021-09-09 13:32,45.55,994.86,1020.64,214,21.65,9.40,-24,1
1631187204,2021-09-09 13:33,45.43,994.85,1020.63,214,21.66,9.37,-23,1
1631187266,2021-09-09 13:34,45.37,994.86,1020.64,214,21.67,9.36,-23,1
1631187327,2021-09-09 13:35,45.41,994.83,1020.62,214,21.67,9.38,-23,1
1631187389,2021-09-09 13:36,45.43,994.82,1020.61,214,21.67,9.38,-24,1
1631187450,2021-09-09 13:37,45.43,994.79,1020.57,214,21.68,9.39,-24,1
1631187512,2021-09-09 13:38,45.41,994.79,1020.57,214,21.69,9.40,-25,1
1631187573,2021-09-09 13:39,45.48,994.74,1020.53,214,21.69,9.42,-24,1
1631187635,2021-09-09 13:40,45.48,994.76,1020.54,214,21.69,9.42,-24,1
1631187696,2021-09-09 13:41,45.47,994.71,1020.49,214,21.70,9.42,-23,1
1631187757,2021-09-09 13:42,45.45,994.68,1020.47,214,21.70,9.42,-23,1
1631187819,2021-09-09 13:43,45.43,994.70,1020.49,214,21.70,9.41,-24,1
1631187880,2021-09-09 13:44,45.59,994.70,1020.48,214,21.71,9.47,-23,1
1631187942,2021-09-09 13:45,45.42,994.69,1020.47,214,21.71,9.41,-23,1
1631188004,2021-09-09 13:46,45.40,994.69,1020.48,214,21.72,9.42,-23,1
1631188065,2021-09-09 13:47,45.41,994.67,1020.46,214,21.71,9.41,-24,1
1631188127,2021-09-09 13:48,45.38,994.71,1020.49,214,21.71,9.40,-24,1
1631188188,2021-09-09 13:49,45.37,994.68,1020.46,214,21.71,9.40,-22,1
1631188250,2021-09-09 13:50,45.38,994.67,1020.45,214,21.71,9.40,-24,1
1631188311,2021-09-09 13:51,45.40,994.66,1020.44,214,21.71,9.41,-24,1
1631188373,2021-09-09 13:52,45.36,994.65,1020.44,214,21.71,9.40,-25,1
1631188496,2021-09-09 13:54,45.38,994.67,1020.46,214,21.71,9.40,-22,1
1631188557,2021-09-09 13:55,45.38,994.67,1020.45,214,21.71,9.40,-23,1
1631188619,2021-09-09 13:56,45.33,994.66,1020.45,214,21.70,9.38,-24,1
1631188680,2021-09-09 13:58,45.35,994.66,1020.44,214,21.71,9.39,-23,1
1631188742,2021-09-09 13:59,45.35,994.64,1020.42,214,21.71,9.39,-23,1
1631188803,2021-09-09 14:00,45.33,994.69,1020.47,214,21.70,9.38,-21,1
1631188865,2021-09-09 14:01,45.35,994.65,1020.44,214,21.70,9.38,-24,1
1631188988,2021-09-09 14:03,45.34,994.64,1020.43,214,21.70,9.38,-22,1
1631189050,2021-09-09 14:04,45.34,994.64,1020.42,214,21.70,9.38,-23,1
1631189111,2021-09-09 14:05,45.33,994.64,1020.42,214,21.69,9.37,-23,1
1631189173,2021-09-09 14:06,45.35,994.68,1020.46,214,21.70,9.38,-21,1
1631189234,2021-09-09 14:07,45.36,994.70,1020.48,214,21.70,9.39,-22,1
1631189296,2021-09-09 14:08,45.37,994.62,1020.41,214,21.70,9.39,-23,1
1631189358,2021-09-09 14:09,45.37,994.65,1020.43,214,21.69,9.38,-23,1
1631189419,2021-09-09 14:10,45.37,994.65,1020.43,214,21.69,9.38,-22,1
1631189481,2021-09-09 14:11,45.37,994.60,1020.39,214,21.69,9.38,-21,1
1631189543,2021-09-09 14:12,45.26,994.58,1020.36,214,21.69,9.35,-21,1
1631189605,2021-09-09 14:13,45.36,994.55,1020.33,214,21.69,9.38,-23,1
1631189728,2021-09-09 14:15,45.37,994.56,1020.35,214,21.68,9.37,-22,1
1631189789,2021-09-09 14:16,45.38,994.53,1020.31,214,21.69,9.39,-23,1
1631189851,2021-09-09 14:17,45.47,994.53,1020.32,214,21.69,9.41,-22,1
1631189973,2021-09-09 14:19,45.35,994.52,1020.30,214,21.69,9.37,-22,1
1631190035,2021-09-09 14:20,45.34,994.51,1020.29,214,21.68,9.36,-22,1
1631190097,2021-09-09 14:21,45.35,994.51,1020.29,214,21.68,9.37,-21,1
1631190220,2021-09-09 14:23,45.35,994.45,1020.24,214,21.69,9.37,-23,1
1631190281,2021-09-09 14:24,45.35,994.46,1020.24,214,21.68,9.37,-22,1
1631190342,2021-09-09 14:25,45.34,994.46,1020.24,214,21.68,9.36,-21,1
1631190404,2021-09-09 14:26,45.34,994.43,1020.21,214,21.68,9.36,-23,1
1631190466,2021-09-09 14:27,45.34,994.42,1020.20,214,21.68,9.36,-22,1
1631190527,2021-09-09 14:28,45.33,994.40,1020.18,214,21.69,9.37,-22,1
1631190588,2021-09-09 14:29,45.32,994.38,1020.16,214,21.69,9.36,-23,1
1631190650,2021-09-09 14:30,45.32,994.34,1020.13,214,21.68,9.35,-23,1
1631190712,2021-09-09 14:31,45.32,994.37,1020.16,214,21.69,9.36,-23,1
1631190775,2021-09-09 14:32,45.32,994.33,1020.11,214,21.69,9.36,-22,1
1631190836,2021-09-09 14:33,45.29,994.32,1020.10,214,21.69,9.36,-23,1
1631190898,2021-09-09 14:34,45.29,994.31,1020.09,214,21.70,9.36,-23,1
1631190959,2021-09-09 14:35,45.29,994.31,1020.10,214,21.70,9.36,-22,1
1631191021,2021-09-09 14:37,45.55,994.34,1020.12,214,21.70,9.45,-20,1
1631191083,2021-09-09 14:38,45.41,994.32,1020.10,214,21.70,9.40,-22,1
1631191144,2021-09-09 14:39,45.30,994.32,1020.11,214,21.70,9.37,-22,1
1631191206,2021-09-09 14:40,45.27,994.27,1020.06,214,21.69,9.35,-21,1
1631191267,2021-09-09 14:41,45.38,994.30,1020.08,214,21.70,9.39,-22,1
1631191330,2021-09-09 14:42,45.29,994.25,1020.03,214,21.71,9.37,-23,1
1631191391,2021-09-09 14:43,45.28,994.26,1020.04,214,21.70,9.36,-23,1
1631191453,2021-09-09 14:44,45.26,994.24,1020.02,214,21.71,9.36,-22,1
1631191514,2021-09-09 14:45,45.11,994.26,1020.04,214,21.70,9.31,-22,1
1631191576,2021-09-09 14:46,45.25,994.24,1020.03,214,21.71,9.36,-23,1
1631191637,2021-09-09 14:47,45.28,994.22,1020.00,214,21.71,9.37,-22,1
1631191699,2021-09-09 14:48,45.23,994.19,1019.97,214,21.70,9.34,-21,1
1631191760,2021-09-09 14:49,45.25,994.22,1020.00,214,21.71,9.36,-23,1
1631191822,2021-09-09 14:50,45.24,994.22,1020.01,214,21.71,9.36,-22,1
1631191884,2021-09-09 14:51,45.24,994.20,1019.98,214,21.71,9.36,-22,1
1631191945,2021-09-09 14:52,44.85,994.17,1019.95,214,21.71,9.23,-22,1
1631192007,2021-09-09 14:53,45.22,994.20,1019.99,214,21.72,9.36,-24,1
1631192068,2021-09-09 14:54,45.22,994.16,1019.94,214,21.71,9.35,-23,1
1631192130,2021-09-09 14:55,45.21,994.15,1019.93,214,21.71,9.35,-21,1
1631192192,2021-09-09 14:56,45.19,994.20,1019.98,214,21.71,9.34,-22,1
1631192253,2021-09-09 14:57,45.18,994.14,1019.93,214,21.71,9.34,-24,1
1631192315,2021-09-09 14:58,45.17,994.11,1019.89,214,21.72,9.34,-23,1
1631192376,2021-09-09 14:59,45.16,994.13,1019.91,214,21.72,9.34,-22,1
1631192438,2021-09-09 15:00,45.20,994.12,1019.91,214,21.71,9.34,-22,1
1631192499,2021-09-09 15:01,45.19,994.13,1019.91,214,21.71,9.34,-22,1
1631192621,2021-09-09 15:03,45.19,994.12,1019.91,214,21.72,9.35,-24,1
1631192682,2021-09-09 15:04,44.90,994.15,1019.93,214,21.72,9.25,-25,1
1631192744,2021-09-09 15:05,45.16,994.11,1019.89,214,21.72,9.34,-23,1
1631192806,2021-09-09 15:06,45.16,994.09,1019.87,214,21.72,9.34,-24,1
1631192868,2021-09-09 15:07,45.16,994.12,1019.90,214,21.72,9.34,-24,1
1631192929,2021-09-09 15:08,45.29,994.09,1019.87,214,21.71,9.37,-24,1
1631192990,2021-09-09 15:09,45.07,994.06,1019.85,214,21.72,9.31,-21,1
1631193052,2021-09-09 15:10,45.14,994.09,1019.88,214,21.72,9.33,-24,1
1631193114,2021-09-09 15:11,45.16,994.11,1019.89,214,21.72,9.34,-24,1
1631193176,2021-09-09 15:12,45.15,994.08,1019.87,214,21.72,9.34,-24,1
1631193238,2021-09-09 15:13,45.12,994.09,1019.88,214,21.73,9.34,-23,1
1631193299,2021-09-09 15:14,45.15,994.07,1019.85,214,21.72,9.34,-25,1
1631193361,2021-09-09 15:16,45.15,994.03,1019.81,214,21.72,9.34,-22,1
1631193423,2021-09-09 15:17,44.85,994.03,1019.82,214,21.73,9.25,-24,1
1631193484,2021-09-09 15:18,45.12,994.03,1019.82,214,21.72,9.33,-24,1
1631193546,2021-09-09 15:19,45.14,994.03,1019.82,214,21.72,9.33,-24,1
1631193607,2021-09-09 15:20,45.14,993.98,1019.76,214,21.72,9.33,-23,1
1631193669,2021-09-09 15:21,45.12,994.01,1019.79,214,21.72,9.33,-25,1
1631193731,2021-09-09 15:22,45.12,993.98,1019.76,214,21.72,9.33,-23,1
1631193792,2021-09-09 15:23,45.13,993.95,1019.73,214,21.72,9.33,-22,1
1631193854,2021-09-09 15:24,45.11,993.94,1019.72,214,21.72,9.32,-22,1
1631193915,2021-09-09 15:25,45.10,993.94,1019.72,214,21.72,9.32,-23,1
1631193977,2021-09-09 15:26,45.08,993.93,1019.72,214,21.72,9.31,-23,1
1631194101,2021-09-09 15:28,45.09,993.92,1019.71,214,21.72,9.32,-24,1
1631194162,2021-09-09 15:29,45.13,993.92,1019.70,214,21.71,9.32,-22,1
1631194223,2021-09-09 15:30,45.11,993.95,1019.74,214,21.71,9.32,-21,1
1631194285,2021-09-09 15:31,45.15,993.91,1019.69,214,21.71,9.33,-24,1
1631194347,2021-09-09 15:32,45.21,993.91,1019.69,214,21.71,9.35,-24,1
1631194408,2021-09-09 15:33,45.13,993.85,1019.63,214,21.70,9.31,-22,1
1631194472,2021-09-09 15:34,45.15,993.84,1019.62,214,21.71,9.33,-23,1
1631194533,2021-09-09 15:35,45.14,993.80,1019.58,214,21.70,9.32,-23,1
1631194595,2021-09-09 15:36,45.13,993.85,1019.63,214,21.70,9.31,-23,1
1631194656,2021-09-09 15:37,45.11,993.80,1019.59,214,21.70,9.31,-22,1
1631194718,2021-09-09 15:38,45.05,993.79,1019.57,214,21.70,9.28,-23,1
1631194779,2021-09-09 15:39,45.11,993.78,1019.56,214,21.70,9.31,-25,1
1631194841,2021-09-09 15:40,45.14,993.76,1019.54,214,21.70,9.32,-24,1
1631194902,2021-09-09 15:41,45.12,993.75,1019.54,214,21.70,9.31,-24,1
1631194964,2021-09-09 15:42,45.12,993.72,1019.50,214,21.70,9.31,-23,1
1631195026,2021-09-09 15:43,45.11,993.72,1019.51,214,21.69,9.30,-24,1
1631195087,2021-09-09 15:44,45.24,993.72,1019.51,214,21.70,9.35,-24,1
1631195149,2021-09-09 15:45,45.13,993.72,1019.50,214,21.69,9.30,-24,1
1631195210,2021-09-09 15:46,45.08,993.69,1019.48,214,21.69,9.29,-22,1
1631195272,2021-09-09 15:47,45.15,993.68,1019.46,214,21.69,9.31,-23,1
1631195333,2021-09-09 15:48,45.12,993.72,1019.51,214,21.68,9.29,-25,1
1631195395,2021-09-09 15:49,45.12,993.68,1019.47,214,21.69,9.30,-23,1
1631195456,2021-09-09 15:50,45.12,993.67,1019.46,214,21.68,9.29,-24,1
1631195517,2021-09-09 15:51,45.14,993.69,1019.47,214,21.68,9.30,-23,1
1631195579,2021-09-09 15:52,45.14,993.70,1019.48,214,21.68,9.30,-23,1
1631195640,2021-09-09 15:54,45.15,993.68,1019.47,214,21.68,9.30,-23,1
1631195702,2021-09-09 15:55,45.15,993.68,1019.46,214,21.68,9.30,-25,1
1631195763,2021-09-09 15:56,45.14,993.68,1019.47,214,21.67,9.29,-23,1
1631195824,2021-09-09 15:57,45.15,993.64,1019.43,214,21.67,9.29,-24,1
1631195886,2021-09-09 15:58,45.16,993.64,1019.42,214,21.67,9.30,-23,1
1631195947,2021-09-09 15:59,45.15,993.63,1019.42,214,21.68,9.30,-23,1
1631196009,2021-09-09 16:00,45.16,993.61,1019.39,214,21.67,9.30,-24,1
1631196070,2021-09-09 16:01,45.21,993.65,1019.43,214,21.66,9.30,-23,1
1631196196,2021-09-09 16:03,45.20,993.63,1019.42,214,21.66,9.30,-24,1
1631196258,2021-09-09 16:04,45.20,993.65,1019.44,214,21.66,9.30,-25,1
1631196319,2021-09-09 16:05,45.21,993.65,1019.43,214,21.66,9.30,-25,1
1631196381,2021-09-09 16:06,45.20,993.65,1019.43,214,21.66,9.30,-24,1
1631196442,2021-09-09 16:07,45.18,993.59,1019.37,214,21.66,9.29,-25,1
1631196503,2021-09-09 16:08,45.19,993.63,1019.41,214,21.65,9.29,-25,1
1631196565,2021-09-09 16:09,45.19,993.60,1019.38,214,21.65,9.29,-24,1
1631196626,2021-09-09 16:10,45.20,993.57,1019.35,214,21.65,9.29,-24,1
1631196688,2021-09-09 16:11,45.19,993.60,1019.38,214,21.66,9.30,-25,1
1631196749,2021-09-09 16:12,45.31,993.61,1019.39,214,21.65,9.33,-26,1
1631196810,2021-09-09 16:13,45.21,993.60,1019.38,214,21.65,9.29,-24,1
1631196872,2021-09-09 16:14,45.19,993.58,1019.37,214,21.65,9.29,-24,1
1631196934,2021-09-09 16:15,45.23,993.58,1019.37,214,21.65,9.30,-25,1
1631196995,2021-09-09 16:16,45.21,993.55,1019.33,214,21.65,9.29,-25,1
1631197057,2021-09-09 16:17,45.08,993.57,1019.35,214,21.65,9.25,-25,1
1631197118,2021-09-09 16:18,45.21,993.56,1019.35,214,21.64,9.29,-25,1
1631197241,2021-09-09 16:20,45.20,993.56,1019.34,214,21.64,9.28,-24,1
1631197303,2021-09-09 16:21,45.21,993.54,1019.32,214,21.65,9.29,-24,1
1631197364,2021-09-09 16:22,45.24,993.53,1019.32,214,21.64,9.29,-24,1
1631197426,2021-09-09 16:23,45.23,993.53,1019.31,214,21.64,9.29,-23,1
1631197549,2021-09-09 16:25,45.21,993.54,1019.32,214,21.64,9.28,-25,1
1631197611,2021-09-09 16:26,45.24,993.55,1019.33,214,21.64,9.29,-25,1
1631197672,2021-09-09 16:27,45.21,993.53,1019.31,214,21.63,9.28,-25,1
1631197734,2021-09-09 16:28,45.22,993.55,1019.34,214,21.63,9.28,-23,1
1631197795,2021-09-09 16:29,45.23,993.52,1019.31,214,21.62,9.27,-25,1
1631197857,2021-09-09 16:30,45.23,993.54,1019.33,214,21.63,9.28,-25,1
1631197918,2021-09-09 16:31,45.22,993.54,1019.33,214,21.62,9.27,-24,1
1631197979,2021-09-09 16:32,45.38,993.52,1019.31,214,21.63,9.33,-24,1
1631198041,2021-09-09 16:34,45.22,993.53,1019.32,214,21.63,9.28,-24,1
1631198102,2021-09-09 16:35,45.23,993.53,1019.31,214,21.63,9.28,-24,1
1631198164,2021-09-09 16:36,45.23,993.49,1019.28,214,21.62,9.27,-25,1
1631198225,2021-09-09 16:37,45.23,993.48,1019.27,214,21.62,9.27,-24,1
1631198287,2021-09-09 16:38,45.23,993.45,1019.23,214,21.62,9.27,-25,1
1631198348,2021-09-09 16:39,45.31,993.43,1019.21,214,21.62,9.30,-23,1
1631198409,2021-09-09 16:40,45.26,993.46,1019.25,214,21.62,9.28,-24,1
1631198471,2021-09-09 16:41,45.25,993.45,1019.24,214,21.62,9.28,-24,1
1631198533,2021-09-09 16:42,45.28,993.46,1019.24,214,21.62,9.29,-25,1
1631198595,2021-09-09 16:43,45.27,993.44,1019.22,214,21.62,9.28,-24,1
1631198656,2021-09-09 16:44,45.27,993.46,1019.24,214,21.62,9.28,-25,1
1631198717,2021-09-09 16:45,45.27,993.42,1019.20,214,21.62,9.28,-24,1
1631198778,2021-09-09 16:46,45.27,993.44,1019.23,214,21.61,9.27,-23,1
1631198840,2021-09-09 16:47,45.28,993.43,1019.21,214,21.61,9.28,-24,1
1631198902,2021-09-09 16:48,45.27,993.38,1019.17,214,21.62,9.28,-24,1
1631198963,2021-09-09 16:49,45.30,993.40,1019.18,214,21.61,9.28,-25,1
1631199025,2021-09-09 16:50,45.29,993.39,1019.17,214,21.61,9.28,-25,1
1631199087,2021-09-09 16:51,45.31,993.36,1019.14,214,21.61,9.29,-24,1
1631199148,2021-09-09 16:52,45.32,993.37,1019.16,214,21.61,9.29,-25,1
1631199210,2021-09-09 16:53,45.31,993.36,1019.14,214,21.61,9.29,-24,1
1631199272,2021-09-09 16:54,45.32,993.38,1019.17,214,21.61,9.29,-25,1
1631199334,2021-09-09 16:55,45.33,993.34,1019.13,214,21.61,9.30,-24,1
1631199395,2021-09-09 16:56,45.34,993.42,1019.20,214,21.61,9.30,-25,1
1631199456,2021-09-09 16:57,45.32,993.38,1019.16,214,21.61,9.29,-24,1
1631199518,2021-09-09 16:58,45.32,993.35,1019.13,214,21.61,9.29,-25,1
1631199579,2021-09-09 16:59,45.35,993.36,1019.14,214,21.61,9.30,-25,1
1631199641,2021-09-09 17:00,45.32,993.35,1019.13,214,21.60,9.28,-23,1
1631199703,2021-09-09 17:01,45.32,993.34,1019.12,214,21.60,9.28,-25,1
1631199826,2021-09-09 17:03,45.66,993.31,1019.10,214,21.60,9.39,-24,1
1631199887,2021-09-09 17:04,45.23,993.33,1019.11,214,21.61,9.26,-23,1
1631199949,2021-09-09 17:05,45.34,993.31,1019.10,214,21.60,9.29,-24,1
1631200011,2021-09-09 17:06,45.35,993.31,1019.10,214,21.60,9.29,-24,1
1631200073,2021-09-09 17:07,45.36,993.30,1019.08,214,21.60,9.30,-24,1
1631200134,2021-09-09 17:08,45.36,993.28,1019.06,214,21.60,9.30,-23,1
1631200257,2021-09-09 17:10,45.38,993.31,1019.09,214,21.60,9.30,-22,1
1631200319,2021-09-09 17:11,45.41,993.30,1019.09,214,21.60,9.31,-22,1
1631200383,2021-09-09 17:13,45.40,993.30,1019.08,214,21.59,9.30,-24,1
1631200444,2021-09-09 17:14,45.39,993.31,1019.10,214,21.60,9.31,-23,1
1631200506,2021-09-09 17:15,45.43,993.28,1019.07,214,21.59,9.31,-24,1
1631200629,2021-09-09 17:17,45.45,993.31,1019.09,214,21.59,9.32,-23,1
1631200752,2021-09-09 17:19,45.44,993.26,1019.04,214,21.59,9.31,-23,1
1631200813,2021-09-09 17:20,45.43,993.26,1019.04,214,21.59,9.31,-22,1
1631200875,2021-09-09 17:21,45.44,993.28,1019.06,214,21.59,9.31,-23,1
1631200998,2021-09-09 17:23,45.43,993.28,1019.06,214,21.59,9.31,-23,1
1631201059,2021-09-09 17:24,45.50,993.27,1019.06,214,21.59,9.33,-23,1
1631201121,2021-09-09 17:25,45.46,993.24,1019.03,214,21.59,9.32,-23,1
1631201182,2021-09-09 17:26,45.45,993.27,1019.05,214,21.58,9.31,-23,1
1631201244,2021-09-09 17:27,45.43,993.27,1019.05,214,21.59,9.31,-23,1
1631201306,2021-09-09 17:28,45.53,993.23,1019.02,214,21.59,9.34,-23,1
1631201368,2021-09-09 17:29,45.46,993.23,1019.01,214,21.59,9.32,-22,1
1631201430,2021-09-09 17:30,45.45,993.23,1019.02,214,21.59,9.32,-23,1
1631201491,2021-09-09 17:31,45.57,993.22,1019.00,214,21.59,9.35,-22,1
1631201552,2021-09-09 17:32,45.48,993.22,1019.01,214,21.58,9.32,-24,1
1631201614,2021-09-09 17:33,45.48,993.21,1018.99,214,21.58,9.32,-23,1
1631201676,2021-09-09 17:34,45.48,993.23,1019.02,214,21.58,9.32,-23,1
1631201737,2021-09-09 17:35,45.47,993.22,1019.01,214,21.59,9.32,-23,1
1631201799,2021-09-09 17:36,45.46,993.19,1018.98,214,21.58,9.31,-23,1
1631201861,2021-09-09 17:37,45.68,993.18,1018.97,214,21.59,9.39,-23,1
1631201922,2021-09-09 17:38,45.44,993.19,1018.97,214,21.58,9.30,-22,1
1631201984,2021-09-09 17:39,45.45,993.18,1018.96,214,21.58,9.31,-22,1
1631202046,2021-09-09 17:40,45.46,993.14,1018.92,214,21.58,9.31,-21,1
1631202107,2021-09-09 17:41,45.47,993.15,1018.94,214,21.58,9.31,-20,1
1631202169,2021-09-09 17:42,45.48,993.15,1018.93,214,21.59,9.33,-24,1
1631202231,2021-09-09 17:43,45.46,993.17,1018.95,214,21.59,9.32,-22,1
1631202292,2021-09-09 17:44,45.45,993.12,1018.91,214,21.58,9.31,-22,1
1631202416,2021-09-09 17:46,45.48,993.11,1018.89,214,21.59,9.33,-24,1
1631202478,2021-09-09 17:47,45.46,993.13,1018.91,214,21.58,9.31,-23,1
1631202539,2021-09-09 17:48,45.40,993.13,1018.91,214,21.58,9.29,-23,1
1631202662,2021-09-09 17:51,45.47,993.09,1018.88,214,21.58,9.31,-22,1
1631202724,2021-09-09 17:52,45.48,993.11,1018.89,214,21.58,9.32,-24,1
1631202785,2021-09-09 17:53,45.46,993.10,1018.89,214,21.58,9.31,-23,1
1631202847,2021-09-09 17:54,45.46,993.06,1018.85,214,21.58,9.31,-24,1
1631202970,2021-09-09 17:56,45.50,993.07,1018.85,214,21.58,9.32,-23,1
1631203093,2021-09-09 17:58,45.48,993.08,1018.86,214,21.58,9.32,-24,1
1631203154,2021-09-09 17:59,45.48,993.06,1018.84,214,21.58,9.32,-20,1
1631203216,2021-09-09 18:00,45.46,993.04,1018.82,214,21.58,9.31,-21,1
1631203277,2021-09-09 18:01,45.48,993.03,1018.81,214,21.58,9.32,-24,1
1631203403,2021-09-09 18:03,45.45,993.00,1018.79,214,21.58,9.31,-25,1
1631203464,2021-09-09 18:04,45.45,993.01,1018.79,214,21.58,9.31,-23,1
1631203526,2021-09-09 18:05,45.49,993.01,1018.79,214,21.57,9.31,-23,1
1631203587,2021-09-09 18:06,45.48,992.99,1018.78,214,21.58,9.32,-24,1
1631203649,2021-09-09 18:07,45.50,993.00,1018.79,214,21.58,9.32,-24,1
1631203710,2021-09-09 18:08,45.48,992.97,1018.75,214,21.57,9.31,-23,1
1631203772,2021-09-09 18:09,45.48,992.98,1018.76,214,21.58,9.32,-24,1
1631203834,2021-09-09 18:10,45.49,992.97,1018.75,214,21.57,9.31,-23,1
1631203896,2021-09-09 18:11,45.51,992.96,1018.75,214,21.57,9.32,-21,1
1631203957,2021-09-09 18:12,45.73,992.96,1018.75,214,21.57,9.39,-22,1
1631204081,2021-09-09 18:14,45.49,992.93,1018.71,214,21.57,9.31,-25,1
1631204204,2021-09-09 18:16,45.49,992.92,1018.70,214,21.58,9.32,-24,1
1631204266,2021-09-09 18:17,45.49,992.92,1018.71,214,21.57,9.31,-22,1
1631204327,2021-09-09 18:18,45.49,992.92,1018.71,214,21.57,9.31,-23,1
1631204389,2021-09-09 18:19,45.49,992.93,1018.72,214,21.57,9.31,-23,1
1631204512,2021-09-09 18:21,45.50,992.92,1018.71,214,21.57,9.31,-23,1
1631204575,2021-09-09 18:22,45.51,992.88,1018.66,214,21.57,9.32,-23,1
1631204636,2021-09-09 18:23,45.49,992.90,1018.68,214,21.57,9.31,-23,1
1631204698,2021-09-09 18:24,45.50,992.87,1018.66,214,21.57,9.31,-24,1
1631204759,2021-09-09 18:25,45.48,992.86,1018.65,214,21.57,9.31,-24,1
1631204821,2021-09-09 18:27,45.49,992.87,1018.66,214,21.57,9.31,-24,1
1631204882,2021-09-09 18:28,45.47,992.86,1018.65,214,21.56,9.29,-23,1
1631204945,2021-09-09 18:29,45.50,992.84,1018.62,214,21.56,9.31,-23,1
1631205006,2021-09-09 18:30,45.51,992.89,1018.67,214,21.56,9.31,-23,1
1631205068,2021-09-09 18:31,45.52,992.90,1018.68,214,21.57,9.32,-22,1
1631205129,2021-09-09 18:32,45.50,992.88,1018.67,214,21.57,9.31,-24,1
1631205191,2021-09-09 18:33,45.49,992.85,1018.64,214,21.56,9.30,-22,1
1631205252,2021-09-09 18:34,45.50,992.86,1018.65,214,21.56,9.31,-23,1
1631205314,2021-09-09 18:35,45.51,992.86,1018.64,214,21.56,9.31,-24,1
1631205376,2021-09-09 18:36,45.51,992.85,1018.63,214,21.56,9.31,-24,1
1631205438,2021-09-09 18:37,45.52,992.85,1018.63,214,21.56,9.31,-23,1
1631205499,2021-09-09 18:38,45.27,992.83,1018.62,214,21.56,9.23,-24,1
1631205684,2021-09-09 18:41,45.52,992.84,1018.62,214,21.56,9.31,-23,1
1631205745,2021-09-09 18:42,45.54,992.83,1018.61,214,21.56,9.32,-23,1
1631205807,2021-09-09 18:43,45.53,992.82,1018.60,214,21.56,9.32,-24,1
1631205868,2021-09-09 18:44,45.54,992.82,1018.60,214,21.55,9.31,-24,1
1631205930,2021-09-09 18:45,45.25,992.81,1018.59,214,21.56,9.22,-24,1
1631205992,2021-09-09 18:46,45.52,992.79,1018.57,214,21.56,9.31,-23,1
1631206053,2021-09-09 18:47,45.53,992.78,1018.56,214,21.56,9.32,-24,1
1631206115,2021-09-09 18:48,45.51,992.77,1018.56,214,21.55,9.30,-23,1
1631206177,2021-09-09 18:49,45.54,992.74,1018.52,214,21.56,9.32,-24,1
1631206238,2021-09-09 18:50,45.54,992.72,1018.50,214,21.55,9.31,-24,1
1631206300,2021-09-09 18:51,45.54,992.72,1018.51,214,21.55,9.31,-24,1
1631206361,2021-09-09 18:52,45.54,992.70,1018.48,214,21.55,9.31,-23,1
1631206423,2021-09-09 18:53,45.55,992.72,1018.50,214,21.55,9.31,-24,1
1631206546,2021-09-09 18:55,45.56,992.72,1018.51,214,21.55,9.32,-23,1
1631206608,2021-09-09 18:56,45.46,992.72,1018.51,214,21.55,9.28,-23,1
1631206669,2021-09-09 18:57,45.55,992.73,1018.52,214,21.55,9.31,-23,1
1631206731,2021-09-09 18:58,45.54,992.73,1018.51,214,21.55,9.31,-23,1
1631206793,2021-09-09 18:59,45.41,992.73,1018.51,214,21.55,9.27,-23,1
1631206854,2021-09-09 19:00,45.56,992.72,1018.50,214,21.55,9.32,-23,1
1631206916,2021-09-09 19:01,45.66,992.71,1018.50,214,21.55,9.35,-23,1
1631207038,2021-09-09 19:03,45.56,992.74,1018.53,214,21.54,9.31,-21,1
1631207099,2021-09-09 19:04,45.56,992.73,1018.51,214,21.55,9.32,-23,1
1631207161,2021-09-09 19:06,45.61,992.71,1018.49,214,21.54,9.32,-21,1
1631207223,2021-09-09 19:07,45.59,992.73,1018.51,214,21.54,9.32,-22,1
1631207284,2021-09-09 19:08,45.49,992.74,1018.52,214,21.55,9.29,-22,1
1631207346,2021-09-09 19:09,45.58,992.78,1018.57,214,21.55,9.32,-22,1
1631207407,2021-09-09 19:10,45.61,992.74,1018.53,214,21.54,9.32,-22,1
1631207469,2021-09-09 19:11,45.61,992.77,1018.55,214,21.54,9.32,-20,1
1631207531,2021-09-09 19:12,45.61,992.78,1018.56,214,21.55,9.33,-24,1
1631207592,2021-09-09 19:13,45.61,992.78,1018.57,214,21.54,9.32,-23,1
1631207655,2021-09-09 19:14,45.59,992.79,1018.57,214,21.55,9.33,-22,1
1631207717,2021-09-09 19:15,45.60,992.78,1018.57,214,21.54,9.32,-22,1
1631207778,2021-09-09 19:16,45.60,992.78,1018.56,214,21.54,9.32,-23,1
1631207840,2021-09-09 19:17,45.58,992.79,1018.57,214,21.54,9.31,-22,1
1631207901,2021-09-09 19:18,45.60,992.78,1018.56,214,21.54,9.32,-20,1
1631207963,2021-09-09 19:19,45.61,992.81,1018.59,214,21.54,9.32,-21,1
1631208024,2021-09-09 19:20,45.62,992.79,1018.57,214,21.54,9.33,-23,1
1631208086,2021-09-09 19:21,45.59,992.80,1018.58,214,21.54,9.32,-22,1
1631208148,2021-09-09 19:22,45.12,992.81,1018.59,214,21.54,9.16,-22,1
1631208209,2021-09-09 19:23,45.60,992.81,1018.60,214,21.54,9.32,-22,1
1631208270,2021-09-09 19:24,45.60,992.82,1018.60,214,21.53,9.31,-23,1
1631208332,2021-09-09 19:25,45.27,992.85,1018.63,214,21.54,9.21,-23,1
1631208393,2021-09-09 19:26,45.59,992.87,1018.65,214,21.54,9.32,-23,1
1631208455,2021-09-09 19:27,45.59,992.84,1018.62,214,21.54,9.32,-22,1
1631208517,2021-09-09 19:28,45.54,992.84,1018.63,214,21.54,9.30,-23,1
1631208578,2021-09-09 19:29,45.60,992.87,1018.65,214,21.53,9.31,-22,1
1631208640,2021-09-09 19:30,45.60,992.83,1018.61,214,21.53,9.31,-22,1
1631208702,2021-09-09 19:31,45.60,992.84,1018.63,214,21.53,9.31,-22,1
1631208763,2021-09-09 19:32,45.60,992.84,1018.62,214,21.53,9.31,-21,1
1631208825,2021-09-09 19:33,45.63,992.88,1018.66,214,21.53,9.32,-21,1
1631208887,2021-09-09 19:34,45.60,992.88,1018.66,214,21.53,9.31,-21,1
1631208948,2021-09-09 19:35,45.62,992.90,1018.68,214,21.53,9.32,-19,1
1631209010,2021-09-09 19:36,45.62,992.86,1018.64,214,21.53,9.32,-23,1
1631209072,2021-09-09 19:37,45.61,992.88,1018.66,214,21.52,9.31,-21,1
1631209134,2021-09-09 19:38,45.62,992.89,1018.67,214,21.53,9.32,-23,1
1631209195,2021-09-09 19:39,45.64,992.88,1018.66,214,21.53,9.32,-23,1
1631209257,2021-09-09 19:40,45.63,992.88,1018.66,214,21.53,9.32,-21,1
1631209319,2021-09-09 19:41,45.63,992.87,1018.65,214,21.53,9.32,-23,1
1631209380,2021-09-09 19:43,45.63,992.87,1018.66,214,21.53,9.32,-22,1
1631209442,2021-09-09 19:44,45.63,992.87,1018.66,214,21.53,9.32,-22,1
1631209504,2021-09-09 19:45,45.64,992.88,1018.66,214,21.53,9.32,-22,1
1631209565,2021-09-09 19:46,45.46,992.90,1018.68,214,21.53,9.27,-22,1
1631209626,2021-09-09 19:47,45.62,992.89,1018.68,214,21.53,9.32,-23,1
1631209688,2021-09-09 19:48,45.64,992.91,1018.70,214,21.53,9.32,-23,1
1631209750,2021-09-09 19:49,45.64,992.87,1018.66,214,21.53,9.32,-23,1
1631209812,2021-09-09 19:50,45.81,992.90,1018.68,214,21.52,9.37,-21,1
1631209874,2021-09-09 19:51,45.54,992.90,1018.68,214,21.52,9.28,-21,1
1631209935,2021-09-09 19:52,45.64,992.90,1018.68,214,21.52,9.31,-23,1
1631209997,2021-09-09 19:53,45.64,992.91,1018.70,214,21.52,9.31,-23,1
1631210059,2021-09-09 19:54,45.65,992.91,1018.69,214,21.52,9.32,-22,1
1631210244,2021-09-09 19:57,45.66,992.90,1018.69,214,21.52,9.32,-22,1
1631210306,2021-09-09 19:58,45.66,992.89,1018.67,214,21.52,9.32,-21,1
1631210368,2021-09-09 19:59,45.76,992.89,1018.68,214,21.52,9.35,-22,1
1631210492,2021-09-09 20:01,45.66,992.92,1018.70,214,21.52,9.32,-23,1
1631210614,2021-09-09 20:03,45.66,992.91,1018.70,214,21.52,9.32,-22,1
1631210675,2021-09-09 20:04,45.66,992.91,1018.69,214,21.52,9.32,-22,1
1631210737,2021-09-09 20:05,45.67,992.91,1018.70,214,21.52,9.32,-21,1
1631210799,2021-09-09 20:06,45.66,992.91,1018.69,214,21.52,9.32,-21,1
1631210860,2021-09-09 20:07,45.66,992.92,1018.71,214,21.52,9.32,-22,1
1631210922,2021-09-09 20:08,45.66,992.92,1018.70,214,21.51,9.31,-21,1
1631210983,2021-09-09 20:09,45.68,992.92,1018.70,214,21.52,9.33,-22,1
1631211045,2021-09-09 20:10,45.67,992.91,1018.69,214,21.51,9.31,-23,1
1631211107,2021-09-09 20:11,45.68,992.94,1018.72,214,21.52,9.33,-22,1
1631211168,2021-09-09 20:12,45.65,992.95,1018.73,214,21.51,9.31,-23,1
1631211230,2021-09-09 20:13,45.67,992.95,1018.73,214,21.52,9.32,-22,1
1631211291,2021-09-09 20:14,45.69,992.96,1018.74,214,21.51,9.32,-22,1
1631211353,2021-09-09 20:15,45.69,992.98,1018.76,214,21.51,9.32,-20,1
1631211476,2021-09-09 20:17,45.69,992.99,1018.78,214,21.51,9.32,-23,1
1631211539,2021-09-09 20:18,45.68,992.97,1018.75,214,21.51,9.32,-22,1
1631211600,2021-09-09 20:20,45.68,992.98,1018.77,214,21.50,9.31,-23,1
1631211662,2021-09-09 20:21,45.70,993.01,1018.80,214,21.51,9.33,-22,1
1631211723,2021-09-09 20:22,45.69,993.01,1018.79,214,21.51,9.32,-23,1
1631211785,2021-09-09 20:23,45.42,992.98,1018.76,214,21.51,9.23,-21,1
1631211847,2021-09-09 20:24,45.70,993.01,1018.79,214,21.51,9.33,-23,1
1631211908,2021-09-09 20:25,45.70,993.03,1018.82,214,21.50,9.32,-21,1
1631211970,2021-09-09 20:26,45.71,993.02,1018.81,214,21.51,9.33,-23,1
1631212032,2021-09-09 20:27,45.70,993.02,1018.81,214,21.50,9.32,-23,1
1631212094,2021-09-09 20:28,45.72,993.05,1018.83,214,21.50,9.32,-22,1
1631212155,2021-09-09 20:29,45.71,993.06,1018.84,214,21.49,9.31,-22,1
1631212217,2021-09-09 20:30,45.72,993.06,1018.84,214,21.50,9.32,-23,1
1631212279,2021-09-09 20:31,45.72,993.05,1018.84,214,21.50,9.32,-22,1
1631212340,2021-09-09 20:32,45.74,993.05,1018.84,214,21.50,9.33,-22,1
1631212402,2021-09-09 20:33,45.74,993.06,1018.85,214,21.49,9.32,-22,1
1631212464,2021-09-09 20:34,45.75,993.05,1018.84,214,21.50,9.33,-22,1
1631212525,2021-09-09 20:35,45.76,993.08,1018.86,214,21.50,9.34,-23,1
1631212587,2021-09-09 20:36,45.75,993.08,1018.86,214,21.50,9.33,-22,1
1631212649,2021-09-09 20:37,45.80,993.11,1018.89,214,21.50,9.35,-21,1
1631212772,2021-09-09 20:39,45.77,993.12,1018.90,214,21.49,9.33,-22,1
1631212834,2021-09-09 20:40,45.80,993.13,1018.92,214,21.50,9.35,-23,1
1631212896,2021-09-09 20:41,45.82,993.14,1018.93,214,21.49,9.35,-21,1
1631212958,2021-09-09 20:42,45.44,993.12,1018.90,214,21.49,9.22,-22,1
1631213022,2021-09-09 20:43,45.83,993.13,1018.91,214,21.49,9.35,-22,1
1631213083,2021-09-09 20:44,45.84,993.12,1018.90,214,21.49,9.35,-22,1
1631213145,2021-09-09 20:45,45.83,993.16,1018.94,214,21.49,9.35,-24,1
1631213206,2021-09-09 20:46,45.85,993.13,1018.92,214,21.49,9.36,-22,1
1631213267,2021-09-09 20:47,45.89,993.14,1018.92,214,21.49,9.37,-23,1
1631213329,2021-09-09 20:48,45.90,993.15,1018.94,214,21.49,9.37,-22,1
1631213391,2021-09-09 20:49,45.87,993.16,1018.94,214,21.49,9.36,-23,1
1631213452,2021-09-09 20:50,45.88,993.15,1018.94,214,21.49,9.37,-23,1
1631213514,2021-09-09 20:51,45.90,993.18,1018.96,214,21.49,9.37,-22,1
1631213575,2021-09-09 20:52,46.20,993.17,1018.95,214,21.49,9.47,-23,1
1631213637,2021-09-09 20:53,45.89,993.19,1018.97,214,21.48,9.36,-22,1
1631213698,2021-09-09 20:54,45.89,993.20,1018.98,214,21.48,9.36,-23,1
1631213760,2021-09-09 20:56,45.90,993.19,1018.97,214,21.48,9.36,-22,1
1631213822,2021-09-09 20:57,45.93,993.19,1018.97,214,21.49,9.38,-22,1
1631213883,2021-09-09 20:58,45.91,993.21,1019.00,214,21.48,9.37,-23,1
1631213945,2021-09-09 20:59,45.95,993.19,1018.98,214,21.48,9.38,-24,1
1631214007,2021-09-09 21:00,45.95,993.17,1018.96,214,21.48,9.38,-22,1
1631214070,2021-09-09 21:01,45.96,993.19,1018.97,214,21.48,9.38,-22,1
1631214195,2021-09-09 21:03,45.96,993.19,1018.97,214,21.48,9.38,-22,1
1631214318,2021-09-09 21:05,45.98,993.17,1018.95,214,21.47,9.38,-23,1
1631214380,2021-09-09 21:06,45.98,993.19,1018.97,214,21.47,9.38,-22,1
1631214504,2021-09-09 21:08,45.99,993.21,1018.99,214,21.47,9.38,-23,1
1631214627,2021-09-09 21:10,46.01,993.24,1019.03,214,21.47,9.39,-22,1
1631214688,2021-09-09 21:11,46.10,993.24,1019.03,214,21.46,9.41,-24,1
1631214750,2021-09-09 21:12,46.25,993.26,1019.04,214,21.46,9.46,-21,1
1631214811,2021-09-09 21:13,46.02,993.24,1019.03,214,21.46,9.38,-23,1
1631214873,2021-09-09 21:14,46.05,993.24,1019.02,214,21.46,9.39,-23,1
1631214935,2021-09-09 21:15,46.05,993.29,1019.08,214,21.46,9.39,-23,1
1631214997,2021-09-09 21:16,46.18,993.27,1019.06,214,21.46,9.44,-22,1
1631215058,2021-09-09 21:17,46.08,993.30,1019.08,214,21.46,9.40,-23,1
1631215120,2021-09-09 21:18,46.07,993.28,1019.07,214,21.45,9.39,-23,1
1631215182,2021-09-09 21:19,46.08,993.29,1019.07,214,21.45,9.40,-22,1
1631215244,2021-09-09 21:20,46.08,993.31,1019.09,214,21.45,9.40,-22,1
1631215305,2021-09-09 21:21,46.14,993.32,1019.10,214,21.46,9.42,-22,1
1631215366,2021-09-09 21:22,46.11,993.29,1019.07,214,21.45,9.40,-23,1
1631215428,2021-09-09 21:23,46.11,993.31,1019.09,214,21.45,9.40,-24,1
1631215490,2021-09-09 21:24,46.12,993.31,1019.09,214,21.45,9.41,-22,1
1631215552,2021-09-09 21:25,46.13,993.31,1019.09,214,21.45,9.41,-22,1
1631215613,2021-09-09 21:26,46.14,993.30,1019.09,214,21.45,9.41,-23,1
1631215675,2021-09-09 21:27,46.15,993.30,1019.08,214,21.44,9.41,-23,1
1631215737,2021-09-09 21:28,46.15,993.28,1019.07,214,21.44,9.41,-23,1
1631215800,2021-09-09 21:30,46.15,993.30,1019.08,214,21.44,9.41,-23,1
1631215861,2021-09-09 21:31,46.17,993.27,1019.05,214,21.44,9.41,-23,1
1631215923,2021-09-09 21:32,46.18,993.27,1019.05,214,21.43,9.41,-21,1
1631215984,2021-09-09 21:33,46.18,993.29,1019.07,214,21.43,9.41,-22,1
1631216046,2021-09-09 21:34,46.08,993.31,1019.09,214,21.44,9.39,-23,1
1631216107,2021-09-09 21:35,46.21,993.28,1019.07,214,21.44,9.43,-23,1
1631216169,2021-09-09 21:36,46.42,993.28,1019.06,214,21.44,9.49,-22,1
1631216231,2021-09-09 21:37,46.25,993.29,1019.07,214,21.43,9.43,-23,1
1631216293,2021-09-09 21:38,46.25,993.29,1019.08,214,21.43,9.43,-21,1
1631216354,2021-09-09 21:39,46.50,993.30,1019.08,214,21.43,9.51,-23,1
1631216416,2021-09-09 21:40,45.91,993.25,1019.03,214,21.43,9.32,-23,1
1631216477,2021-09-09 21:41,46.28,993.28,1019.06,214,21.43,9.44,-23,1
1631216539,2021-09-09 21:42,46.28,993.28,1019.07,214,21.43,9.44,-23,1
1631216662,2021-09-09 21:44,46.29,993.33,1019.11,214,21.43,9.44,-23,1
1631216724,2021-09-09 21:45,46.33,993.33,1019.11,214,21.43,9.46,-23,1
1631216785,2021-09-09 21:46,46.34,993.33,1019.11,214,21.42,9.45,-23,1
1631216847,2021-09-09 21:47,46.34,993.37,1019.15,214,21.43,9.46,-21,1
1631216909,2021-09-09 21:48,46.35,993.36,1019.15,214,21.43,9.46,-22,1
1631216970,2021-09-09 21:49,46.35,993.35,1019.13,214,21.42,9.45,-22,1
1631217031,2021-09-09 21:50,46.34,993.38,1019.16,214,21.43,9.46,-23,1
1631217093,2021-09-09 21:51,46.16,993.37,1019.15,214,21.42,9.39,-23,1
1631217155,2021-09-09 21:52,46.36,993.37,1019.15,214,21.42,9.46,-23,1
1631217216,2021-09-09 21:53,46.37,993.38,1019.17,214,21.42,9.46,-23,1
1631217278,2021-09-09 21:54,46.37,993.36,1019.14,214,21.42,9.46,-23,1
1631217340,2021-09-09 21:55,46.37,993.41,1019.19,214,21.42,9.46,-22,1
1631217401,2021-09-09 21:56,46.39,993.35,1019.14,214,21.41,9.46,-23,1
1631217463,2021-09-09 21:57,46.38,993.40,1019.18,214,21.42,9.46,-23,1
1631217524,2021-09-09 21:58,46.51,993.37,1019.16,214,21.42,9.51,-23,1
1631217586,2021-09-09 21:59,46.41,993.36,1019.14,214,21.42,9.47,-22,1
1631217709,2021-09-09 22:01,46.42,993.35,1019.13,214,21.41,9.47,-21,1
1631217832,2021-09-09 22:03,46.42,993.41,1019.19,214,21.41,9.47,-25,1
1631217955,2021-09-09 22:05,46.37,993.44,1019.22,214,21.41,9.45,-25,1
1631218016,2021-09-09 22:06,46.25,993.43,1019.21,214,21.41,9.41,-25,1
1631218078,2021-09-09 22:07,46.42,993.43,1019.22,214,21.41,9.47,-24,1
1631218140,2021-09-09 22:09,46.46,993.45,1019.23,214,21.41,9.48,-23,1
1631218201,2021-09-09 22:10,46.45,993.45,1019.23,214,21.40,9.47,-24,1
1631218263,2021-09-09 22:11,46.45,993.47,1019.25,214,21.41,9.48,-23,1
1631218325,2021-09-09 22:12,46.47,993.47,1019.25,214,21.40,9.47,-25,1
1631218386,2021-09-09 22:13,46.46,993.46,1019.24,214,21.41,9.48,-26,1
1631218448,2021-09-09 22:14,46.48,993.51,1019.29,214,21.41,9.49,-25,1
1631218512,2021-09-09 22:15,46.47,993.49,1019.28,214,21.41,9.48,-24,1
1631218574,2021-09-09 22:16,46.47,993.51,1019.30,214,21.40,9.47,-21,1
1631218635,2021-09-09 22:17,46.49,993.52,1019.30,214,21.40,9.48,-24,1
1631218696,2021-09-09 22:18,46.58,993.50,1019.28,214,21.40,9.51,-24,1
1631218758,2021-09-09 22:19,46.50,993.50,1019.28,214,21.40,9.48,-25,1
1631218819,2021-09-09 22:20,46.51,993.50,1019.28,214,21.40,9.49,-24,1
1631218943,2021-09-09 22:22,46.51,993.52,1019.31,214,21.40,9.49,-25,1
1631219005,2021-09-09 22:23,46.52,993.48,1019.26,214,21.40,9.49,-25,1
1631219066,2021-09-09 22:24,46.50,993.50,1019.28,214,21.40,9.48,-24,1
1631219128,2021-09-09 22:25,46.56,993.49,1019.27,214,21.40,9.50,-24,1
1631219189,2021-09-09 22:26,46.55,993.50,1019.28,214,21.40,9.50,-24,1
1631219251,2021-09-09 22:27,46.53,993.51,1019.29,214,21.39,9.49,-24,1
1631219312,2021-09-09 22:28,46.55,993.51,1019.29,214,21.39,9.49,-25,1
1631219374,2021-09-09 22:29,46.54,993.56,1019.34,214,21.39,9.49,-25,1
1631219436,2021-09-09 22:30,46.56,993.55,1019.33,214,21.39,9.49,-25,1
1631219497,2021-09-09 22:31,46.57,993.58,1019.36,214,21.39,9.50,-26,1
1631219559,2021-09-09 22:32,46.57,993.56,1019.35,214,21.39,9.50,-25,1
1631219620,2021-09-09 22:33,46.61,993.57,1019.35,214,21.39,9.51,-25,1
1631219682,2021-09-09 22:34,46.58,993.58,1019.36,214,21.39,9.50,-26,1
1631219743,2021-09-09 22:35,46.58,993.60,1019.38,214,21.39,9.50,-25,1
1631219805,2021-09-09 22:36,46.59,993.57,1019.36,214,21.39,9.50,-25,1
1631219866,2021-09-09 22:37,46.60,993.59,1019.37,214,21.39,9.51,-24,1
1631219928,2021-09-09 22:38,46.61,993.62,1019.40,214,21.39,9.51,-25,1
1631219989,2021-09-09 22:39,46.61,993.61,1019.39,214,21.39,9.51,-24,1
1631220051,2021-09-09 22:40,46.60,993.60,1019.39,214,21.39,9.51,-25,1
1631220113,2021-09-09 22:41,46.61,993.61,1019.39,214,21.39,9.51,-26,1
1631220175,2021-09-09 22:42,46.61,993.61,1019.40,214,21.39,9.51,-25,1
1631220236,2021-09-09 22:43,46.58,993.62,1019.40,214,21.39,9.50,-25,1
1631220298,2021-09-09 22:44,46.61,993.63,1019.41,214,21.38,9.50,-25,1
1631220359,2021-09-09 22:45,46.60,993.65,1019.43,214,21.39,9.51,-24,1
1631220421,2021-09-09 22:47,46.62,993.66,1019.44,214,21.39,9.51,-24,1
1631220483,2021-09-09 22:48,46.65,993.67,1019.45,214,21.38,9.51,-24,1
1631220545,2021-09-09 22:49,46.63,993.67,1019.45,214,21.38,9.51,-23,1
1631220606,2021-09-09 22:50,46.65,993.67,1019.46,214,21.38,9.51,-25,1
1631220668,2021-09-09 22:51,46.64,993.67,1019.45,214,21.38,9.51,-25,1
1631220731,2021-09-09 22:52,46.44,993.71,1019.49,214,21.38,9.44,-25,1
1631220792,2021-09-09 22:53,46.61,993.69,1019.48,214,21.38,9.50,-24,1
1631220854,2021-09-09 22:54,46.68,993.72,1019.50,214,21.38,9.52,-25,1
1631220915,2021-09-09 22:55,46.69,993.72,1019.50,214,21.38,9.52,-25,1
1631220977,2021-09-09 22:56,46.67,993.72,1019.50,214,21.38,9.52,-24,1
1631221038,2021-09-09 22:57,46.67,993.71,1019.50,214,21.38,9.52,-24,1
1631221100,2021-09-09 22:58,46.67,993.70,1019.48,214,21.38,9.52,-25,1
1631221161,2021-09-09 22:59,46.66,993.69,1019.47,214,21.37,9.51,-25,1
1631221223,2021-09-09 23:00,46.72,993.70,1019.48,214,21.38,9.53,-25,1
1631221285,2021-09-09 23:01,46.70,993.67,1019.46,214,21.38,9.53,-26,1
1631221407,2021-09-09 23:03,46.82,993.68,1019.46,214,21.38,9.57,-21,1
1631221469,2021-09-09 23:04,46.65,993.67,1019.45,214,21.38,9.51,-21,1
1631221530,2021-09-09 23:05,46.70,993.67,1019.45,214,21.37,9.52,-22,1
1631221592,2021-09-09 23:06,46.68,993.68,1019.46,214,21.37,9.51,-22,1
1631221654,2021-09-09 23:07,46.71,993.68,1019.46,214,21.37,9.52,-23,1
1631221715,2021-09-09 23:08,46.69,993.68,1019.46,214,21.37,9.52,-23,1
1631221777,2021-09-09 23:09,46.72,993.67,1019.45,214,21.37,9.52,-21,1
1631221839,2021-09-09 23:10,46.72,993.68,1019.46,214,21.37,9.52,-22,1
1631221962,2021-09-09 23:12,46.73,993.71,1019.50,214,21.37,9.53,-22,1
1631222024,2021-09-09 23:13,46.73,993.70,1019.48,214,21.37,9.53,-23,1
1631222087,2021-09-09 23:14,46.75,993.74,1019.52,214,21.36,9.53,-23,1
1631222149,2021-09-09 23:15,46.73,993.75,1019.53,214,21.36,9.52,-23,1
1631222210,2021-09-09 23:16,46.75,993.76,1019.54,214,21.36,9.53,-23,1
1631222272,2021-09-09 23:17,46.76,993.77,1019.55,214,21.37,9.54,-22,1
1631222333,2021-09-09 23:18,46.74,993.76,1019.55,214,21.36,9.52,-23,1
1631222395,2021-09-09 23:19,46.75,993.77,1019.56,214,21.36,9.53,-22,1
1631222457,2021-09-09 23:20,46.78,993.77,1019.55,214,21.36,9.54,-23,1
1631222518,2021-09-09 23:21,46.74,993.79,1019.58,214,21.36,9.52,-23,1
1631222580,2021-09-09 23:23,46.77,993.82,1019.61,214,21.36,9.53,-23,1
1631222641,2021-09-09 23:24,46.70,993.83,1019.61,214,21.36,9.51,-24,1
1631222703,2021-09-09 23:25,47.04,993.85,1019.63,214,21.36,9.62,-24,1
1631222765,2021-09-09 23:26,46.77,993.82,1019.60,214,21.36,9.53,-21,1
1631222827,2021-09-09 23:27,46.77,993.84,1019.63,214,21.36,9.53,-23,1
1631222888,2021-09-09 23:28,46.90,993.85,1019.63,214,21.36,9.57,-23,1
1631222950,2021-09-09 23:29,46.65,993.84,1019.62,214,21.35,9.49,-23,1
1631223012,2021-09-09 23:30,46.78,993.86,1019.65,214,21.35,9.53,-23,1
1631223074,2021-09-09 23:31,47.08,993.87,1019.65,214,21.36,9.63,-22,1
1631223135,2021-09-09 23:32,46.80,993.89,1019.68,214,21.35,9.53,-22,1
1631223197,2021-09-09 23:33,46.79,993.91,1019.70,214,21.35,9.53,-23,1
1631223258,2021-09-09 23:34,46.81,993.94,1019.72,214,21.36,9.55,-23,1
1631223320,2021-09-09 23:35,46.79,993.92,1019.70,214,21.36,9.54,-21,1
1631223382,2021-09-09 23:36,46.69,993.93,1019.71,214,21.35,9.50,-22,1
1631223444,2021-09-09 23:37,46.81,993.94,1019.72,214,21.35,9.54,-22,1
1631223505,2021-09-09 23:38,46.83,993.95,1019.73,214,21.35,9.54,-23,1
1631223567,2021-09-09 23:39,46.81,993.94,1019.72,214,21.35,9.54,-22,1
1631223628,2021-09-09 23:40,46.86,993.97,1019.75,214,21.35,9.55,-22,1
1631223690,2021-09-09 23:41,47.01,993.97,1019.75,214,21.35,9.60,-23,1
1631223751,2021-09-09 23:42,46.82,993.98,1019.76,214,21.35,9.54,-22,1
1631223813,2021-09-09 23:43,46.84,994.01,1019.79,214,21.35,9.55,-22,1
1631223875,2021-09-09 23:44,46.92,994.02,1019.81,214,21.35,9.57,-23,1
1631223936,2021-09-09 23:45,46.79,994.04,1019.83,214,21.35,9.53,-23,1
1631223998,2021-09-09 23:46,46.85,994.02,1019.80,214,21.34,9.54,-23,1
1631224059,2021-09-09 23:47,46.86,994.03,1019.81,214,21.35,9.55,-22,1
1631224121,2021-09-09 23:48,47.21,994.02,1019.81,214,21.35,9.66,-21,1
1631224182,2021-09-09 23:49,46.86,994.02,1019.81,214,21.35,9.55,-21,1
1631224244,2021-09-09 23:50,46.84,994.02,1019.80,214,21.35,9.55,-22,1
1631224306,2021-09-09 23:51,46.88,994.03,1019.81,214,21.35,9.56,-21,1
1631224367,2021-09-09 23:52,46.87,994.02,1019.80,214,21.35,9.55,-22,1
1631224428,2021-09-09 23:53,46.82,994.01,1019.79,214,21.35,9.54,-22,1
1631224490,2021-09-09 23:54,46.92,994.03,1019.82,214,21.35,9.57,-22,1
1631224613,2021-09-09 23:56,46.89,994.02,1019.81,214,21.35,9.56,-22,1
1631224675,2021-09-09 23:57,46.88,994.02,1019.81,214,21.34,9.55,-21,1
1631224736,2021-09-09 23:58,46.90,994.02,1019.80,214,21.35,9.56,-22,1
1631224798,2021-09-09 23:59,46.91,993.99,1019.78,214,21.35,9.57,-23,1