1631224859,2021-09-10 00:00,46.92,994.03,1019.81,214,21.34,9.56,-22,1
1631224921,2021-09-10 00:02,46.92,994.05,1019.83,214,21.34,9.56,-23,1
1631225043,2021-09-10 00:04,47.13,994.05,1019.83,214,21.34,9.63,-22,1
1631225104,2021-09-10 00:05,46.91,994.06,1019.85,214,21.34,9.56,-22,1
1631225166,2021-09-10 00:06,46.92,994.08,1019.87,214,21.34,9.56,-23,1
1631225227,2021-09-10 00:07,46.93,994.07,1019.85,214,21.34,9.57,-24,1
1631225289,2021-09-10 00:08,46.94,994.10,1019.88,214,21.34,9.57,-24,1
1631225350,2021-09-10 00:09,46.93,994.07,1019.86,214,21.34,9.57,-24,1
1631225412,2021-09-10 00:10,46.96,994.12,1019.90,214,21.34,9.58,-24,1
1631225473,2021-09-10 00:11,46.93,994.09,1019.88,214,21.34,9.57,-22,1
1631225535,2021-09-10 00:12,46.96,994.10,1019.88,214,21.34,9.58,-24,1
1631225597,2021-09-10 00:13,46.92,994.12,1019.90,214,21.34,9.56,-24,1
1631225658,2021-09-10 00:14,46.95,994.14,1019.92,214,21.34,9.57,-24,1
1631225721,2021-09-10 00:15,46.97,994.14,1019.93,214,21.34,9.58,-23,1
1631225783,2021-09-10 00:16,46.97,994.13,1019.91,214,21.33,9.57,-23,1
1631225845,2021-09-10 00:17,46.95,994.15,1019.93,214,21.34,9.57,-24,1
1631225907,2021-09-10 00:18,46.96,994.15,1019.93,214,21.34,9.58,-23,1
1631225968,2021-09-10 00:19,46.96,994.16,1019.95,214,21.33,9.57,-21,1
1631226030,2021-09-10 00:20,46.98,994.15,1019.94,214,21.34,9.58,-23,1
1631226153,2021-09-10 00:22,47.01,994.13,1019.91,214,21.33,9.58,-24,1
1631226215,2021-09-10 00:23,47.00,994.18,1019.96,214,21.33,9.58,-23,1
1631226276,2021-09-10 00:24,47.01,994.16,1019.94,214,21.34,9.59,-22,1
1631226338,2021-09-10 00:25,46.99,994.14,1019.92,214,21.33,9.58,-24,1
1631226399,2021-09-10 00:26,47.01,994.14,1019.92,214,21.33,9.58,-23,1
1631226461,2021-09-10 00:27,46.98,994.12,1019.91,214,21.33,9.57,-22,1
1631226523,2021-09-10 00:28,46.97,994.12,1019.90,214,21.33,9.57,-23,1
1631226646,2021-09-10 00:30,47.13,994.12,1019.90,214,21.33,9.62,-24,1
1631226769,2021-09-10 00:32,47.03,994.08,1019.86,214,21.33,9.59,-22,1
1631226830,2021-09-10 00:33,47.04,994.09,1019.87,214,21.32,9.58,-24,1
1631226892,2021-09-10 00:34,47.03,994.11,1019.89,214,21.32,9.58,-24,1
1631226954,2021-09-10 00:35,47.01,994.10,1019.89,214,21.32,9.57,-22,1
1631227077,2021-09-10 00:37,47.01,994.11,1019.90,214,21.32,9.57,-24,1
1631227138,2021-09-10 00:38,47.04,994.12,1019.91,214,21.32,9.58,-25,1
1631227200,2021-09-10 00:40,47.04,994.14,1019.93,214,21.33,9.59,-24,1
1631227261,2021-09-10 00:41,47.04,994.14,1019.93,214,21.32,9.58,-23,1
1631227323,2021-09-10 00:42,47.09,994.12,1019.91,214,21.32,9.60,-21,1
1631227385,2021-09-10 00:43,47.04,994.12,1019.90,214,21.32,9.58,-22,1
1631227446,2021-09-10 00:44,47.03,994.11,1019.90,214,21.32,9.58,-24,1
1631227508,2021-09-10 00:45,47.03,994.11,1019.89,214,21.32,9.58,-24,1
1631227570,2021-09-10 00:46,47.18,994.10,1019.88,214,21.32,9.63,-24,1
1631227631,2021-09-10 00:47,47.04,994.08,1019.87,214,21.32,9.58,-23,1
1631227693,2021-09-10 00:48,47.04,994.07,1019.86,214,21.32,9.58,-25,1
1631227754,2021-09-10 00:49,47.00,994.06,1019.85,214,21.32,9.57,-24,1
1631227816,2021-09-10 00:50,47.07,994.05,1019.83,214,21.32,9.59,-21,1
1631227877,2021-09-10 00:51,47.06,994.09,1019.87,214,21.32,9.59,-24,1
1631227939,2021-09-10 00:52,47.05,994.05,1019.83,214,21.32,9.58,-22,1
1631228001,2021-09-10 00:53,47.08,994.02,1019.81,214,21.31,9.59,-22,1
1631228063,2021-09-10 00:54,47.26,994.03,1019.81,214,21.32,9.65,-22,1
1631228124,2021-09-10 00:55,47.07,994.03,1019.81,214,21.32,9.59,-23,1
1631228186,2021-09-10 00:56,47.07,994.05,1019.83,214,21.32,9.59,-23,1
1631228247,2021-09-10 00:57,47.08,994.07,1019.86,214,21.32,9.59,-23,1
1631228309,2021-09-10 00:58,47.07,994.06,1019.84,214,21.32,9.59,-22,1
1631228371,2021-09-10 00:59,46.98,994.07,1019.85,214,21.32,9.56,-22,1
1631228433,2021-09-10 01:00,47.07,994.10,1019.88,214,21.32,9.59,-25,1
1631228494,2021-09-10 01:01,47.07,994.07,1019.85,214,21.32,9.59,-24,1
1631228617,2021-09-10 01:03,47.08,994.06,1019.84,214,21.31,9.59,-23,1
1631228679,2021-09-10 01:04,47.07,994.04,1019.83,214,21.31,9.58,-24,1
1631228741,2021-09-10 01:05,47.08,994.05,1019.84,214,21.31,9.59,-23,1
1631228802,2021-09-10 01:06,47.08,994.03,1019.81,214,21.31,9.59,-23,1
1631228864,2021-09-10 01:07,47.08,994.00,1019.79,214,21.31,9.59,-23,1
1631228926,2021-09-10 01:08,47.10,994.00,1019.79,214,21.31,9.59,-23,1
1631228988,2021-09-10 01:09,47.08,993.97,1019.76,214,21.31,9.58,-23,1
1631229049,2021-09-10 01:10,47.08,993.98,1019.76,214,21.31,9.58,-22,1
1631229111,2021-09-10 01:11,47.09,993.98,1019.76,214,21.30,9.58,-23,1
1631229172,2021-09-10 01:12,47.08,994.01,1019.80,214,21.31,9.59,-23,1
1631229234,2021-09-10 01:13,47.09,994.00,1019.79,214,21.31,9.59,-22,1
1631229296,2021-09-10 01:14,47.10,993.99,1019.78,214,21.30,9.58,-24,1
1631229358,2021-09-10 01:15,47.10,993.98,1019.77,214,21.31,9.59,-23,1
1631229420,2021-09-10 01:17,47.09,994.02,1019.80,214,21.31,9.59,-24,1
1631229481,2021-09-10 01:18,47.09,994.01,1019.79,214,21.31,9.59,-24,1
1631229543,2021-09-10 01:19,47.10,994.00,1019.79,214,21.30,9.58,-24,1
1631229604,2021-09-10 01:20,47.08,994.02,1019.80,214,21.31,9.58,-24,1
1631229666,2021-09-10 01:21,47.11,994.03,1019.81,214,21.31,9.60,-24,1
1631229727,2021-09-10 01:22,47.11,994.04,1019.82,214,21.30,9.59,-24,1
1631229789,2021-09-10 01:23,47.10,994.03,1019.81,214,21.30,9.58,-24,1
1631229851,2021-09-10 01:24,47.10,993.99,1019.77,214,21.31,9.59,-22,1
1631229912,2021-09-10 01:25,47.20,994.00,1019.78,214,21.30,9.61,-23,1
1631230035,2021-09-10 01:27,47.11,993.99,1019.78,214,21.30,9.59,-25,1
1631230158,2021-09-10 01:29,47.11,993.97,1019.76,214,21.30,9.59,-24,1
1631230220,2021-09-10 01:30,47.10,993.95,1019.73,214,21.30,9.58,-23,1
1631230282,2021-09-10 01:31,47.04,993.98,1019.76,214,21.30,9.57,-25,1
1631230343,2021-09-10 01:32,47.10,993.97,1019.75,214,21.30,9.58,-24,1
1631230528,2021-09-10 01:35,47.12,993.97,1019.75,214,21.30,9.59,-21,1
1631230589,2021-09-10 01:36,47.10,993.97,1019.75,214,21.30,9.58,-24,1
1631230651,2021-09-10 01:37,47.12,993.98,1019.76,214,21.29,9.58,-23,1
1631230774,2021-09-10 01:39,47.12,993.94,1019.72,214,21.29,9.58,-23,1
1631230836,2021-09-10 01:40,47.12,993.94,1019.72,214,21.29,9.58,-24,1
1631230898,2021-09-10 01:41,47.12,993.94,1019.72,214,21.29,9.58,-23,1
1631230960,2021-09-10 01:42,47.14,993.93,1019.71,214,21.29,9.59,-21,1
1631231021,2021-09-10 01:43,47.14,993.90,1019.69,214,21.29,9.59,-24,1
1631231083,2021-09-10 01:44,47.13,993.91,1019.70,214,21.29,9.58,-23,1
1631231145,2021-09-10 01:45,47.14,993.89,1019.68,214,21.29,9.59,-23,1
1631231206,2021-09-10 01:46,47.13,993.90,1019.68,214,21.29,9.58,-23,1
1631231268,2021-09-10 01:47,47.14,993.92,1019.70,214,21.28,9.58,-23,1
1631231329,2021-09-10 01:48,47.14,993.91,1019.70,214,21.29,9.59,-24,1
1631231391,2021-09-10 01:49,47.14,993.92,1019.71,214,21.29,9.59,-24,1
1631231452,2021-09-10 01:50,47.15,993.90,1019.68,214,21.29,9.59,-23,1
1631231514,2021-09-10 01:51,47.14,993.95,1019.73,214,21.29,9.59,-24,1
1631231575,2021-09-10 01:52,47.12,993.95,1019.74,214,21.28,9.57,-23,1
1631231637,2021-09-10 01:53,47.15,993.97,1019.76,214,21.29,9.59,-24,1
1631231698,2021-09-10 01:54,47.13,994.00,1019.78,214,21.29,9.58,-23,1
1631231760,2021-09-10 01:56,47.43,993.99,1019.77,214,21.29,9.68,-23,1
1631231822,2021-09-10 01:57,47.14,994.01,1019.80,214,21.29,9.59,-25,1
1631231883,2021-09-10 01:58,47.13,993.99,1019.77,214,21.28,9.57,-22,1
1631231945,2021-09-10 01:59,47.15,993.95,1019.74,214,21.28,9.58,-21,1
1631232007,2021-09-10 02:00,47.14,993.96,1019.74,214,21.29,9.59,-25,1
1631232130,2021-09-10 02:02,47.14,993.96,1019.74,214,21.29,9.59,-22,1
1631232192,2021-09-10 02:03,47.13,993.99,1019.77,214,21.28,9.57,-25,1
1631232254,2021-09-10 02:04,47.14,994.00,1019.79,214,21.29,9.59,-24,1
1631232316,2021-09-10 02:05,47.12,993.97,1019.75,214,21.28,9.57,-24,1
1631232377,2021-09-10 02:06,47.15,993.97,1019.75,214,21.28,9.58,-24,1
1631232439,2021-09-10 02:07,47.06,993.98,1019.76,214,21.28,9.55,-24,1
1631232562,2021-09-10 02:09,47.15,993.97,1019.76,214,21.29,9.59,-24,1
1631232624,2021-09-10 02:10,47.15,993.96,1019.75,214,21.28,9.58,-23,1
1631232685,2021-09-10 02:11,47.16,993.96,1019.74,214,21.28,9.58,-21,1
1631232747,2021-09-10 02:12,47.14,993.99,1019.77,214,21.28,9.58,-24,1
1631232809,2021-09-10 02:13,47.14,993.94,1019.73,214,21.28,9.58,-22,1
1631232870,2021-09-10 02:14,47.14,993.95,1019.74,214,21.28,9.58,-24,1
1631232933,2021-09-10 02:15,47.15,993.95,1019.74,214,21.28,9.58,-24,1
1631232995,2021-09-10 02:16,47.14,993.94,1019.73,214,21.28,9.58,-24,1
1631233056,2021-09-10 02:17,47.16,993.92,1019.71,214,21.28,9.58,-23,1
1631233119,2021-09-10 02:18,47.16,993.93,1019.71,214,21.28,9.58,-24,1
1631233242,2021-09-10 02:20,47.15,993.99,1019.77,214,21.27,9.57,-23,1
1631233304,2021-09-10 02:21,47.15,993.96,1019.74,214,21.27,9.57,-24,1
1631233365,2021-09-10 02:22,47.15,993.95,1019.74,214,21.27,9.57,-24,1
1631233427,2021-09-10 02:23,47.11,993.96,1019.74,214,21.27,9.56,-23,1
1631233489,2021-09-10 02:24,47.14,993.99,1019.78,214,21.27,9.57,-24,1
1631233550,2021-09-10 02:25,47.18,993.97,1019.75,214,21.27,9.58,-24,1
1631233612,2021-09-10 02:26,47.14,993.98,1019.76,214,21.28,9.58,-24,1
1631233735,2021-09-10 02:28,47.00,994.00,1019.79,214,21.27,9.52,-24,1
1631233797,2021-09-10 02:29,47.14,993.99,1019.77,214,21.28,9.58,-23,1
1631233859,2021-09-10 02:30,47.15,994.02,1019.81,214,21.27,9.57,-24,1
1631233920,2021-09-10 02:32,46.99,994.00,1019.78,214,21.27,9.52,-23,1
1631233982,2021-09-10 02:33,47.15,993.95,1019.73,214,21.27,9.57,-24,1
1631234044,2021-09-10 02:34,46.97,993.98,1019.77,214,21.26,9.50,-21,1
1631234105,2021-09-10 02:35,47.16,993.94,1019.72,214,21.26,9.57,-24,1
1631234167,2021-09-10 02:36,47.14,993.96,1019.74,214,21.27,9.57,-23,1
1631234228,2021-09-10 02:37,47.14,993.99,1019.78,214,21.27,9.57,-23,1
1631234352,2021-09-10 02:39,47.17,993.95,1019.74,214,21.27,9.58,-23,1
1631234475,2021-09-10 02:41,47.18,993.99,1019.77,214,21.27,9.58,-24,1
1631234598,2021-09-10 02:43,47.17,994.01,1019.79,214,21.27,9.58,-24,1
1631234660,2021-09-10 02:44,47.16,993.99,1019.78,214,21.27,9.57,-23,1
1631234721,2021-09-10 02:45,47.16,993.99,1019.78,214,21.27,9.57,-23,1
1631234783,2021-09-10 02:46,47.16,993.99,1019.77,214,21.27,9.57,-23,1
1631234844,2021-09-10 02:47,47.15,994.00,1019.78,214,21.26,9.56,-23,1
1631234906,2021-09-10 02:48,47.15,994.04,1019.82,214,21.27,9.57,-22,1
1631234967,2021-09-10 02:49,47.39,994.00,1019.79,214,21.27,9.65,-23,1
1631235091,2021-09-10 02:51,47.16,994.01,1019.80,214,21.26,9.57,-23,1
1631235152,2021-09-10 02:52,47.15,994.00,1019.78,214,21.26,9.56,-24,1
1631235214,2021-09-10 02:53,47.16,994.01,1019.79,214,21.27,9.57,-24,1
1631235277,2021-09-10 02:54,47.17,994.02,1019.80,214,21.26,9.57,-24,1
1631235338,2021-09-10 02:55,47.16,994.00,1019.79,214,21.26,9.56,-24,1
1631235400,2021-09-10 02:56,47.14,994.01,1019.79,214,21.26,9.56,-22,1
1631235461,2021-09-10 02:57,47.21,993.97,1019.75,214,21.26,9.58,-22,1
1631235523,2021-09-10 02:58,47.16,993.94,1019.72,214,21.26,9.56,-23,1
1631235585,2021-09-10 02:59,47.15,993.98,1019.76,214,21.26,9.56,-25,1
1631235646,2021-09-10 03:00,47.16,993.93,1019.72,214,21.26,9.56,-23,1
1631235708,2021-09-10 03:01,47.16,993.94,1019.72,214,21.26,9.56,-24,1
1631235830,2021-09-10 03:03,47.15,993.97,1019.75,214,21.25,9.55,-24,1
1631235892,2021-09-10 03:04,47.15,993.98,1019.76,214,21.25,9.55,-24,1
1631235953,2021-09-10 03:05,47.15,994.00,1019.78,214,21.26,9.56,-24,1
1631236016,2021-09-10 03:06,47.16,993.98,1019.76,214,21.25,9.56,-24,1
1631236077,2021-09-10 03:07,47.08,993.97,1019.75,214,21.25,9.53,-24,1
1631236139,2021-09-10 03:08,47.17,993.96,1019.74,214,21.26,9.57,-21,1
1631236200,2021-09-10 03:10,47.15,993.98,1019.77,214,21.25,9.55,-22,1
1631236263,2021-09-10 03:11,47.17,993.96,1019.74,214,21.26,9.57,-24,1
1631236324,2021-09-10 03:12,47.14,993.97,1019.76,214,21.25,9.55,-23,1
1631236386,2021-09-10 03:13,47.16,993.96,1019.74,214,21.25,9.56,-24,1
1631236447,2021-09-10 03:14,47.18,993.97,1019.75,214,21.25,9.56,-24,1
1631236509,2021-09-10 03:15,46.88,993.95,1019.73,214,21.25,9.47,-24,1
1631236572,2021-09-10 03:16,47.17,993.99,1019.77,214,21.24,9.55,-22,1
1631236633,2021-09-10 03:17,47.17,994.00,1019.78,214,21.24,9.55,-24,1
1631236695,2021-09-10 03:18,47.19,994.04,1019.82,214,21.24,9.56,-24,1
1631236756,2021-09-10 03:19,47.16,994.02,1019.81,214,21.24,9.55,-24,1
1631236818,2021-09-10 03:20,47.16,994.09,1019.88,214,21.25,9.56,-24,1
1631236879,2021-09-10 03:21,47.16,994.07,1019.85,214,21.24,9.55,-24,1
1631236941,2021-09-10 03:22,47.52,994.08,1019.86,214,21.24,9.66,-24,1
1631237002,2021-09-10 03:23,47.17,994.07,1019.85,214,21.24,9.55,-23,1
1631237064,2021-09-10 03:24,47.16,994.08,1019.87,214,21.24,9.55,-23,1
1631237125,2021-09-10 03:25,47.15,994.10,1019.88,214,21.24,9.54,-24,1
1631237187,2021-09-10 03:26,47.16,994.12,1019.90,214,21.24,9.55,-23,1
1631237249,2021-09-10 03:27,47.16,994.11,1019.89,214,21.24,9.55,-22,1
1631237310,2021-09-10 03:28,47.15,994.09,1019.87,214,21.24,9.54,-22,1
1631237372,2021-09-10 03:29,47.18,994.11,1019.90,214,21.24,9.55,-23,1
1631237433,2021-09-10 03:30,47.17,994.14,1019.92,214,21.25,9.56,-24,1
1631237495,2021-09-10 03:31,47.15,994.13,1019.91,214,21.24,9.54,-23,1
1631237557,2021-09-10 03:32,47.24,994.14,1019.92,214,21.24,9.57,-24,1
1631237619,2021-09-10 03:33,47.16,994.12,1019.90,214,21.24,9.55,-23,1
1631237680,2021-09-10 03:34,47.24,994.12,1019.90,214,21.24,9.57,-24,1
1631237742,2021-09-10 03:35,47.16,994.13,1019.91,214,21.24,9.55,-21,1
1631237803,2021-09-10 03:36,47.17,994.11,1019.89,214,21.24,9.55,-21,1
1631237865,2021-09-10 03:37,47.17,994.10,1019.88,214,21.24,9.55,-23,1
1631237926,2021-09-10 03:38,47.15,994.11,1019.89,214,21.24,9.54,-23,1
1631237988,2021-09-10 03:39,47.16,994.17,1019.95,214,21.24,9.55,-24,1
1631238049,2021-09-10 03:40,47.17,994.17,1019.95,214,21.24,9.55,-22,1
1631238111,2021-09-10 03:41,47.16,994.15,1019.93,214,21.24,9.55,-24,1
1631238172,2021-09-10 03:42,47.17,994.18,1019.96,214,21.24,9.55,-24,1
1631238234,2021-09-10 03:43,47.16,994.17,1019.96,214,21.23,9.54,-24,1
1631238296,2021-09-10 03:44,47.15,994.18,1019.96,214,21.23,9.53,-24,1
1631238420,2021-09-10 03:47,47.17,994.21,1020.00,214,21.23,9.54,-23,1
1631238482,2021-09-10 03:48,47.15,994.19,1019.97,214,21.23,9.53,-24,1
1631238544,2021-09-10 03:49,47.17,994.21,1019.99,214,21.23,9.54,-22,1
1631238605,2021-09-10 03:50,47.17,994.18,1019.97,214,21.23,9.54,-23,1
1631238667,2021-09-10 03:51,47.08,994.16,1019.94,214,21.23,9.51,-23,1
1631238728,2021-09-10 03:52,47.16,994.17,1019.95,214,21.23,9.54,-24,1
1631238790,2021-09-10 03:53,47.15,994.19,1019.97,214,21.23,9.53,-24,1
1631238851,2021-09-10 03:54,47.17,994.18,1019.97,214,21.23,9.54,-23,1
1631238913,2021-09-10 03:55,47.16,994.18,1019.97,214,21.23,9.54,-24,1
1631238974,2021-09-10 03:56,47.15,994.19,1019.98,214,21.23,9.53,-22,1
1631239159,2021-09-10 03:59,47.30,994.17,1019.95,214,21.23,9.58,-24,1
1631239220,2021-09-10 04:00,47.15,994.15,1019.94,214,21.23,9.53,-24,1
1631239282,2021-09-10 04:01,47.18,994.16,1019.95,214,21.23,9.54,-23,1
1631239404,2021-09-10 04:03,47.17,994.13,1019.91,214,21.23,9.54,-23,1
1631239466,2021-09-10 04:04,47.15,994.12,1019.90,214,21.22,9.52,-21,1
1631239527,2021-09-10 04:05,47.16,994.13,1019.91,214,21.23,9.54,-22,1
1631239589,2021-09-10 04:06,47.16,994.14,1019.93,214,21.23,9.54,-24,1
1631239712,2021-09-10 04:08,47.16,994.13,1019.91,214,21.22,9.53,-24,1
1631239774,2021-09-10 04:09,47.16,994.13,1019.92,214,21.22,9.53,-24,1
1631239835,2021-09-10 04:10,47.17,994.10,1019.89,214,21.22,9.53,-24,1
1631239897,2021-09-10 04:11,47.16,994.12,1019.90,214,21.22,9.53,-24,1
1631239959,2021-09-10 04:12,47.16,994.11,1019.90,214,21.22,9.53,-24,1
1631240020,2021-09-10 04:13,47.15,994.11,1019.89,214,21.22,9.52,-24,1
1631240082,2021-09-10 04:14,47.16,994.10,1019.89,214,21.22,9.53,-22,1
1631240144,2021-09-10 04:15,47.16,994.10,1019.88,214,21.21,9.52,-22,1
1631240206,2021-09-10 04:16,47.17,994.09,1019.87,214,21.21,9.52,-24,1
1631240268,2021-09-10 04:17,47.14,994.12,1019.90,214,21.22,9.52,-23,1
1631240329,2021-09-10 04:18,47.14,994.08,1019.87,214,21.22,9.52,-24,1
1631240391,2021-09-10 04:19,47.14,994.09,1019.87,214,21.21,9.51,-24,1
1631240452,2021-09-10 04:20,47.14,994.06,1019.84,214,21.22,9.52,-24,1
1631240514,2021-09-10 04:21,47.13,994.07,1019.85,214,21.22,9.52,-23,1
1631240576,2021-09-10 04:22,47.14,994.05,1019.83,214,21.22,9.52,-24,1
1631240637,2021-09-10 04:23,47.14,994.04,1019.82,214,21.22,9.52,-22,1
1631240699,2021-09-10 04:24,47.14,994.04,1019.82,214,21.22,9.52,-23,1
1631240760,2021-09-10 04:26,47.14,994.04,1019.82,214,21.22,9.52,-24,1
1631240822,2021-09-10 04:27,47.14,994.05,1019.83,214,21.21,9.51,-23,1
1631240883,2021-09-10 04:28,47.14,994.06,1019.84,214,21.22,9.52,-23,1
1631240945,2021-09-10 04:29,47.20,994.07,1019.85,214,21.21,9.53,-24,1
1631241007,2021-09-10 04:30,47.13,994.07,1019.85,214,21.22,9.52,-23,1
1631241068,2021-09-10 04:31,47.13,994.05,1019.83,214,21.21,9.51,-24,1
1631241130,2021-09-10 04:32,47.13,994.06,1019.84,214,21.21,9.51,-23,1
1631241192,2021-09-10 04:33,47.14,994.07,1019.85,214,21.22,9.52,-24,1
1631241253,2021-09-10 04:34,47.12,994.09,1019.87,214,21.21,9.51,-24,1
1631241315,2021-09-10 04:35,47.16,994.06,1019.85,214,21.21,9.52,-24,1
1631241376,2021-09-10 04:36,47.13,994.06,1019.85,214,21.21,9.51,-24,1
1631241438,2021-09-10 04:37,47.14,994.08,1019.86,214,21.21,9.51,-23,1
1631241561,2021-09-10 04:39,47.32,994.06,1019.85,214,21.21,9.57,-23,1
1631241623,2021-09-10 04:40,47.13,994.07,1019.85,214,21.22,9.52,-25,1
1631241684,2021-09-10 04:41,47.14,994.07,1019.85,214,21.21,9.51,-24,1
1631241746,2021-09-10 04:42,47.11,994.05,1019.83,214,21.21,9.50,-24,1
1631241808,2021-09-10 04:43,47.11,994.04,1019.82,214,21.20,9.50,-23,1
1631241869,2021-09-10 04:44,47.12,994.06,1019.84,214,21.21,9.51,-24,1
1631241931,2021-09-10 04:45,47.12,994.04,1019.82,214,21.21,9.51,-22,1
1631242054,2021-09-10 04:47,47.42,994.05,1019.83,214,21.21,9.60,-24,1
1631242116,2021-09-10 04:48,47.11,994.03,1019.81,214,21.21,9.50,-24,1
1631242177,2021-09-10 04:49,47.12,994.05,1019.83,214,21.21,9.51,-23,1
1631242239,2021-09-10 04:50,47.09,994.00,1019.79,214,21.21,9.50,-21,1
1631242301,2021-09-10 04:51,47.11,994.00,1019.78,214,21.21,9.50,-23,1
1631242362,2021-09-10 04:52,47.10,994.01,1019.79,214,21.21,9.50,-24,1
1631242423,2021-09-10 04:53,47.12,994.00,1019.78,214,21.21,9.51,-23,1
1631242546,2021-09-10 04:55,47.22,993.98,1019.76,214,21.21,9.54,-25,1
1631242608,2021-09-10 04:56,47.11,993.97,1019.75,214,21.21,9.50,-23,1
1631242731,2021-09-10 04:58,47.05,993.96,1019.75,214,21.21,9.48,-24,1
1631242792,2021-09-10 04:59,47.10,994.00,1019.78,214,21.21,9.50,-24,1
1631242854,2021-09-10 05:00,47.09,993.98,1019.76,214,21.21,9.50,-23,1
1631242916,2021-09-10 05:01,47.09,993.97,1019.76,214,21.20,9.49,-24,1
1631243038,2021-09-10 05:03,47.10,993.99,1019.77,214,21.20,9.49,-22,1
1631243100,2021-09-10 05:05,47.09,994.00,1019.78,214,21.20,9.49,-23,1
1631243161,2021-09-10 05:06,47.10,993.99,1019.78,214,21.20,9.49,-20,1
1631243223,2021-09-10 05:07,47.08,994.03,1019.81,214,21.20,9.48,-22,1
1631243284,2021-09-10 05:08,47.09,994.04,1019.82,214,21.19,9.48,-21,1
1631243346,2021-09-10 05:09,47.08,994.04,1019.82,214,21.20,9.48,-23,1
1631243407,2021-09-10 05:10,47.08,994.05,1019.84,214,21.20,9.48,-23,1
1631243469,2021-09-10 05:11,47.07,994.05,1019.83,214,21.19,9.47,-23,1
1631243531,2021-09-10 05:12,47.08,994.07,1019.85,214,21.20,9.48,-22,1
1631243592,2021-09-10 05:13,47.07,994.05,1019.84,214,21.20,9.48,-23,1
1631243654,2021-09-10 05:14,47.07,994.05,1019.84,214,21.20,9.48,-21,1
1631243780,2021-09-10 05:16,47.39,994.07,1019.85,214,21.20,9.58,-24,1
1631243842,2021-09-10 05:17,47.07,994.09,1019.88,214,21.20,9.48,-23,1
1631243903,2021-09-10 05:18,47.04,994.09,1019.88,214,21.19,9.46,-22,1
1631243965,2021-09-10 05:19,47.13,994.10,1019.88,214,21.19,9.49,-21,1
1631244026,2021-09-10 05:20,47.06,994.09,1019.87,214,21.19,9.47,-21,1
1631244088,2021-09-10 05:21,47.07,994.10,1019.88,214,21.19,9.47,-24,1
1631244149,2021-09-10 05:22,47.06,994.08,1019.86,214,21.19,9.47,-22,1
1631244211,2021-09-10 05:23,47.06,994.12,1019.90,214,21.20,9.48,-23,1
1631244272,2021-09-10 05:24,47.04,994.08,1019.87,214,21.19,9.46,-21,1
1631244334,2021-09-10 05:25,47.04,994.10,1019.89,214,21.19,9.46,-21,1
1631244395,2021-09-10 05:26,47.03,994.12,1019.90,214,21.19,9.46,-23,1
1631244457,2021-09-10 05:27,47.04,994.12,1019.91,214,21.19,9.46,-22,1
1631244518,2021-09-10 05:28,47.03,994.13,1019.91,214,21.19,9.46,-22,1
1631244580,2021-09-10 05:29,47.03,994.12,1019.91,214,21.19,9.46,-23,1
1631244642,2021-09-10 05:30,46.99,994.12,1019.91,214,21.19,9.45,-21,1
1631244704,2021-09-10 05:31,47.04,994.12,1019.90,214,21.19,9.46,-22,1
1631244765,2021-09-10 05:32,47.03,994.15,1019.93,214,21.19,9.46,-22,1
1631244827,2021-09-10 05:33,47.02,994.12,1019.91,214,21.19,9.46,-21,1
1631244889,2021-09-10 05:34,47.02,994.13,1019.91,214,21.19,9.46,-24,1
1631244950,2021-09-10 05:35,47.02,994.10,1019.88,214,21.19,9.46,-23,1
1631245012,2021-09-10 05:36,47.02,994.10,1019.88,214,21.19,9.46,-22,1
1631245073,2021-09-10 05:37,47.01,994.10,1019.88,214,21.19,9.45,-21,1
1631245135,2021-09-10 05:38,47.01,994.09,1019.88,214,21.19,9.45,-21,1
1631245196,2021-09-10 05:39,47.01,994.06,1019.85,214,21.19,9.45,-21,1
1631245258,2021-09-10 05:40,47.00,994.10,1019.89,214,21.19,9.45,-21,1
1631245319,2021-09-10 05:41,47.01,994.07,1019.85,214,21.19,9.45,-22,1
1631245381,2021-09-10 05:43,47.01,994.05,1019.83,214,21.19,9.45,-22,1
1631245443,2021-09-10 05:44,46.99,994.06,1019.84,214,21.19,9.45,-21,1
1631245504,2021-09-10 05:45,47.24,994.04,1019.83,214,21.19,9.53,-21,1
1631245566,2021-09-10 05:46,46.99,994.07,1019.86,214,21.19,9.45,-22,1
1631245627,2021-09-10 05:47,46.99,994.03,1019.82,214,21.19,9.45,-22,1
1631245689,2021-09-10 05:48,47.12,994.05,1019.83,214,21.19,9.49,-21,1
1631245750,2021-09-10 05:49,46.98,994.05,1019.83,214,21.19,9.44,-23,1
1631245812,2021-09-10 05:50,46.97,994.08,1019.86,214,21.19,9.44,-22,1
1631245874,2021-09-10 05:51,46.99,994.09,1019.88,214,21.19,9.45,-23,1
1631245935,2021-09-10 05:52,46.97,994.06,1019.84,214,21.18,9.43,-23,1
1631245997,2021-09-10 05:53,47.10,994.06,1019.85,214,21.18,9.47,-22,1
1631246059,2021-09-10 05:54,46.96,994.10,1019.89,214,21.19,9.44,-22,1
1631246120,2021-09-10 05:55,46.98,994.09,1019.87,214,21.18,9.43,-22,1
1631246182,2021-09-10 05:56,46.97,994.13,1019.91,214,21.18,9.43,-22,1
1631246244,2021-09-10 05:57,46.95,994.11,1019.90,214,21.18,9.42,-22,1
1631246305,2021-09-10 05:58,46.84,994.16,1019.94,214,21.18,9.39,-21,1
1631246367,2021-09-10 05:59,47.01,994.11,1019.89,214,21.18,9.45,-22,1
1631246490,2021-09-10 06:01,46.95,994.11,1019.89,214,21.18,9.42,-21,1
1631246615,2021-09-10 06:03,46.95,994.14,1019.92,214,21.18,9.42,-24,1
1631246677,2021-09-10 06:04,46.95,994.15,1019.93,214,21.18,9.42,-25,1
1631246738,2021-09-10 06:05,46.96,994.14,1019.92,214,21.17,9.42,-23,1
1631246800,2021-09-10 06:06,47.21,994.13,1019.91,214,21.18,9.51,-23,1
1631246861,2021-09-10 06:07,46.95,994.14,1019.92,214,21.17,9.42,-23,1
1631246923,2021-09-10 06:08,46.92,994.15,1019.94,214,21.17,9.41,-22,1
1631246984,2021-09-10 06:09,46.93,994.13,1019.91,214,21.17,9.41,-24,1
1631247046,2021-09-10 06:10,46.92,994.13,1019.92,214,21.17,9.41,-24,1
1631247107,2021-09-10 06:11,46.92,994.12,1019.90,214,21.17,9.41,-23,1
1631247169,2021-09-10 06:12,46.95,994.14,1019.92,214,21.18,9.42,-22,1
1631247231,2021-09-10 06:13,46.91,994.14,1019.92,214,21.17,9.40,-24,1
1631247292,2021-09-10 06:14,46.89,994.13,1019.91,214,21.17,9.40,-23,1
1631247354,2021-09-10 06:15,46.95,994.13,1019.92,214,21.18,9.42,-25,1
1631247416,2021-09-10 06:16,46.92,994.10,1019.88,214,21.18,9.42,-24,1
1631247477,2021-09-10 06:17,46.90,994.10,1019.88,214,21.17,9.40,-24,1
1631247539,2021-09-10 06:18,46.92,994.11,1019.89,214,21.17,9.41,-24,1
1631247600,2021-09-10 06:20,46.92,994.10,1019.88,214,21.17,9.41,-24,1
1631247662,2021-09-10 06:21,46.92,994.12,1019.90,214,21.17,9.41,-24,1
1631247723,2021-09-10 06:22,46.91,994.10,1019.88,214,21.17,9.40,-24,1
1631247785,2021-09-10 06:23,46.89,994.11,1019.89,214,21.17,9.40,-22,1
1631247846,2021-09-10 06:24,46.91,994.13,1019.91,214,21.17,9.40,-22,1
1631247908,2021-09-10 06:25,46.90,994.11,1019.89,214,21.17,9.40,-24,1
1631247970,2021-09-10 06:26,46.89,994.12,1019.90,214,21.16,9.39,-23,1
1631248032,2021-09-10 06:27,46.99,994.13,1019.91,214,21.17,9.43,-24,1
1631248093,2021-09-10 06:28,46.90,994.12,1019.90,214,21.17,9.40,-23,1
1631248155,2021-09-10 06:29,46.90,994.09,1019.87,214,21.17,9.40,-24,1
1631248216,2021-09-10 06:30,46.91,994.13,1019.92,214,21.17,9.40,-23,1
1631248278,2021-09-10 06:31,46.89,994.15,1019.93,214,21.17,9.40,-24,1
1631248340,2021-09-10 06:32,46.88,994.13,1019.92,214,21.17,9.39,-23,1
1631248401,2021-09-10 06:33,46.89,994.16,1019.94,214,21.17,9.40,-23,1
1631248524,2021-09-10 06:35,46.89,994.17,1019.95,214,21.16,9.39,-24,1
1631248586,2021-09-10 06:36,46.89,994.17,1019.95,214,21.17,9.40,-23,1
1631248647,2021-09-10 06:37,46.87,994.19,1019.97,214,21.17,9.39,-24,1
1631248709,2021-09-10 06:38,46.88,994.19,1019.97,214,21.17,9.39,-24,1
1631248770,2021-09-10 06:39,46.87,994.18,1019.96,214,21.17,9.39,-24,1
1631248833,2021-09-10 06:40,46.88,994.20,1019.98,214,21.16,9.39,-24,1
1631248956,2021-09-10 06:42,46.86,994.24,1020.02,214,21.16,9.38,-25,1
1631249018,2021-09-10 06:43,46.87,994.23,1020.01,214,21.17,9.39,-24,1
1631249080,2021-09-10 06:44,46.85,994.22,1020.00,214,21.17,9.38,-23,1
1631249141,2021-09-10 06:45,46.84,994.24,1020.02,214,21.17,9.38,-24,1
1631249203,2021-09-10 06:46,46.85,994.25,1020.03,214,21.16,9.37,-24,1
1631249265,2021-09-10 06:47,46.84,994.26,1020.05,214,21.16,9.37,-24,1
1631249326,2021-09-10 06:48,46.84,994.26,1020.04,214,21.17,9.38,-23,1
1631249388,2021-09-10 06:49,46.83,994.24,1020.02,214,21.16,9.37,-24,1
1631249449,2021-09-10 06:50,46.85,994.22,1020.01,214,21.16,9.37,-23,1
1631249511,2021-09-10 06:51,46.83,994.26,1020.04,214,21.17,9.38,-24,1
1631249634,2021-09-10 06:53,46.82,994.26,1020.05,214,21.16,9.37,-24,1
1631249696,2021-09-10 06:54,46.81,994.31,1020.09,214,21.16,9.36,-24,1
1631249757,2021-09-10 06:55,46.80,994.31,1020.09,214,21.16,9.36,-24,1
1631249819,2021-09-10 06:56,46.80,994.29,1020.07,214,21.16,9.36,-23,1
1631249880,2021-09-10 06:58,46.77,994.32,1020.10,214,21.17,9.36,-23,1
1631249942,2021-09-10 06:59,46.72,994.36,1020.14,214,21.17,9.34,-24,1
1631250004,2021-09-10 07:00,46.71,994.30,1020.08,214,21.16,9.33,-23,1
1631250065,2021-09-10 07:01,46.70,994.36,1020.14,214,21.16,9.33,-24,1
1631250127,2021-09-10 07:02,46.64,994.37,1020.15,214,21.16,9.31,-24,1
1631250187,2021-09-10 07:03,46.63,994.39,1020.18,214,21.16,9.31,-24,1
1631250310,2021-09-10 07:05,46.59,994.36,1020.15,214,21.16,9.29,-24,1
1631250372,2021-09-10 07:06,46.62,994.35,1020.14,214,21.16,9.30,-23,1
1631250434,2021-09-10 07:07,46.61,994.37,1020.16,214,21.16,9.30,-23,1
1631250496,2021-09-10 07:08,46.51,994.39,1020.17,214,21.16,9.27,-21,1
1631250557,2021-09-10 07:09,46.55,994.38,1020.16,214,21.16,9.28,-22,1
1631250619,2021-09-10 07:10,46.58,994.38,1020.16,214,21.16,9.29,-22,1
1631250680,2021-09-10 07:11,46.53,994.39,1020.17,214,21.16,9.27,-25,1
1631250742,2021-09-10 07:12,46.50,994.36,1020.14,214,21.15,9.25,-23,1
1631250803,2021-09-10 07:13,46.43,994.38,1020.17,214,21.15,9.23,-24,1
1631250865,2021-09-10 07:14,46.40,994.38,1020.16,214,21.16,9.23,-22,1
1631250927,2021-09-10 07:15,46.39,994.41,1020.19,214,21.16,9.23,-24,1
1631251052,2021-09-10 07:17,46.44,994.37,1020.16,214,21.16,9.25,-24,1
1631251113,2021-09-10 07:18,46.41,994.35,1020.14,214,21.15,9.23,-22,1
1631251175,2021-09-10 07:19,46.43,994.43,1020.21,214,21.16,9.24,-21,1
1631251236,2021-09-10 07:20,46.42,994.42,1020.20,214,21.16,9.24,-23,1
1631251298,2021-09-10 07:21,46.39,994.38,1020.16,214,21.16,9.23,-25,1
1631251359,2021-09-10 07:22,46.39,994.37,1020.16,214,21.16,9.23,-24,1
1631251421,2021-09-10 07:23,46.08,994.36,1020.14,214,21.16,9.13,-24,1
1631251484,2021-09-10 07:24,46.39,994.38,1020.16,214,21.16,9.23,-24,1
1631251607,2021-09-10 07:26,46.38,994.35,1020.14,214,21.15,9.22,-24,1
1631251669,2021-09-10 07:27,46.36,994.37,1020.16,214,21.15,9.21,-22,1
1631251730,2021-09-10 07:28,46.36,994.37,1020.16,214,21.16,9.22,-24,1
1631251792,2021-09-10 07:29,46.37,994.36,1020.14,214,21.15,9.21,-23,1
1631251915,2021-09-10 07:31,46.35,994.32,1020.11,214,21.16,9.22,-23,1
1631251977,2021-09-10 07:32,46.34,994.32,1020.10,214,21.16,9.21,-24,1
1631252039,2021-09-10 07:33,46.29,994.27,1020.05,214,21.15,9.19,-23,1
1631252101,2021-09-10 07:35,46.29,994.28,1020.06,214,21.15,9.19,-24,1
1631252162,2021-09-10 07:36,46.24,994.27,1020.05,214,21.15,9.17,-24,1
1631252224,2021-09-10 07:37,46.29,994.28,1020.07,214,21.16,9.20,-20,1
1631252285,2021-09-10 07:38,46.27,994.32,1020.10,214,21.15,9.18,-23,1
1631252347,2021-09-10 07:39,46.27,994.31,1020.10,214,21.15,9.18,-22,1
1631252408,2021-09-10 07:40,46.14,994.27,1020.05,214,21.16,9.15,-24,1
1631252470,2021-09-10 07:41,46.28,994.27,1020.05,214,21.15,9.19,-24,1
1631252531,2021-09-10 07:42,46.28,994.30,1020.08,214,21.16,9.19,-23,1
1631252593,2021-09-10 07:43,46.27,994.30,1020.09,214,21.16,9.19,-23,1
1631252655,2021-09-10 07:44,46.21,994.30,1020.08,214,21.16,9.17,-24,1
1631252716,2021-09-10 07:45,46.28,994.29,1020.08,214,21.15,9.19,-24,1
1631252778,2021-09-10 07:46,46.25,994.29,1020.07,214,21.15,9.17,-24,1
1631252839,2021-09-10 07:47,46.08,994.30,1020.08,214,21.15,9.12,-23,1
1631252901,2021-09-10 07:48,46.22,994.30,1020.09,214,21.15,9.16,-22,1
1631252962,2021-09-10 07:49,46.18,994.29,1020.08,214,21.15,9.15,-24,1
1631253086,2021-09-10 07:51,46.20,994.30,1020.09,214,21.16,9.17,-24,1
1631253147,2021-09-10 07:52,46.16,994.32,1020.10,214,21.16,9.16,-20,1
1631253209,2021-09-10 07:53,46.16,994.36,1020.14,214,21.16,9.16,-23,1
1631253270,2021-09-10 07:54,46.16,994.36,1020.15,214,21.16,9.16,-23,1
1631253332,2021-09-10 07:55,46.25,994.35,1020.13,214,21.15,9.17,-24,1
1631253393,2021-09-10 07:56,46.20,994.37,1020.15,214,21.16,9.17,-22,1
1631253455,2021-09-10 07:57,46.15,994.35,1020.14,214,21.16,9.15,-24,1
1631253517,2021-09-10 07:58,46.17,994.38,1020.16,214,21.16,9.16,-23,1
1631253578,2021-09-10 07:59,46.15,994.38,1020.16,214,21.16,9.15,-23,1
1631253639,2021-09-10 08:00,46.14,994.37,1020.16,214,21.15,9.14,-23,1
1631253823,2021-09-10 08:03,46.17,994.38,1020.17,214,21.16,9.16,-22,1
1631253885,2021-09-10 08:04,46.16,994.38,1020.17,214,21.16,9.16,-20,1
1631253946,2021-09-10 08:05,46.36,994.38,1020.17,214,21.16,9.22,-22,1
1631254008,2021-09-10 08:06,46.16,994.38,1020.17,214,21.16,9.16,-22,1
1631254070,2021-09-10 08:07,46.16,994.40,1020.19,214,21.16,9.16,-23,1
1631254132,2021-09-10 08:08,46.63,994.40,1020.19,214,21.16,9.31,-23,1
1631254194,2021-09-10 08:09,46.17,994.43,1020.21,214,21.16,9.16,-23,1
1631254256,2021-09-10 08:10,46.19,994.43,1020.21,214,21.16,9.16,-22,1
1631254317,2021-09-10 08:11,46.17,994.45,1020.23,214,21.16,9.16,-22,1
1631254379,2021-09-10 08:12,46.14,994.43,1020.21,214,21.16,9.15,-22,1
1631254441,2021-09-10 08:14,45.96,994.45,1020.23,214,21.16,9.09,-21,1
1631254502,2021-09-10 08:15,46.22,994.43,1020.21,214,21.16,9.17,-22,1
1631254564,2021-09-10 08:16,46.19,994.42,1020.20,214,21.17,9.17,-23,1
1631254626,2021-09-10 08:17,46.17,994.43,1020.21,214,21.16,9.16,-21,1
1631254749,2021-09-10 08:19,46.34,994.44,1020.22,214,21.17,9.22,-22,1
1631254810,2021-09-10 08:20,46.10,994.45,1020.23,214,21.17,9.14,-22,1
1631254872,2021-09-10 08:21,46.20,994.43,1020.21,214,21.17,9.18,-23,1
1631254933,2021-09-10 08:22,46.17,994.44,1020.22,214,21.17,9.17,-23,1
1631254995,2021-09-10 08:23,46.20,994.48,1020.26,214,21.17,9.18,-22,1
1631255056,2021-09-10 08:24,46.20,994.45,1020.24,214,21.17,9.18,-21,1
1631255117,2021-09-10 08:25,46.19,994.50,1020.28,214,21.17,9.17,-22,1
1631255179,2021-09-10 08:26,46.19,994.47,1020.25,214,21.17,9.17,-23,1
1631255240,2021-09-10 08:27,46.19,994.48,1020.26,214,21.17,9.17,-21,1
1631255302,2021-09-10 08:28,46.19,994.47,1020.25,214,21.18,9.18,-22,1
1631255363,2021-09-10 08:29,46.21,994.45,1020.23,214,21.17,9.18,-23,1
1631255424,2021-09-10 08:30,46.21,994.44,1020.22,214,21.17,9.18,-21,1
1631255486,2021-09-10 08:31,46.19,994.48,1020.26,214,21.18,9.18,-23,1
1631255548,2021-09-10 08:32,46.19,994.42,1020.21,214,21.18,9.18,-21,1
1631255609,2021-09-10 08:33,46.22,994.46,1020.24,214,21.17,9.18,-23,1
1631255732,2021-09-10 08:35,46.21,994.45,1020.23,214,21.17,9.18,-23,1
1631255793,2021-09-10 08:36,46.20,994.46,1020.24,214,21.18,9.19,-23,1
1631255855,2021-09-10 08:37,46.19,994.50,1020.28,214,21.18,9.18,-22,1
1631255916,2021-09-10 08:38,46.20,994.49,1020.28,214,21.18,9.19,-24,1
1631255978,2021-09-10 08:39,46.20,994.48,1020.26,214,21.18,9.19,-23,1
1631256039,2021-09-10 08:40,46.19,994.47,1020.25,214,21.18,9.18,-23,1
1631256101,2021-09-10 08:41,46.19,994.47,1020.25,214,21.17,9.17,-23,1
1631256162,2021-09-10 08:42,46.22,994.49,1020.27,214,21.18,9.19,-23,1
1631256224,2021-09-10 08:43,46.19,994.52,1020.30,214,21.18,9.18,-23,1
1631256285,2021-09-10 08:44,46.04,994.53,1020.31,214,21.18,9.13,-22,1
1631256346,2021-09-10 08:45,46.20,994.53,1020.32,214,21.18,9.19,-23,1
1631256408,2021-09-10 08:46,46.11,994.55,1020.33,214,21.18,9.16,-23,1
1631256470,2021-09-10 08:47,46.17,994.57,1020.35,214,21.19,9.18,-22,1
1631256531,2021-09-10 08:48,46.18,994.59,1020.37,214,21.19,9.19,-21,1
1631256592,2021-09-10 08:49,46.18,994.61,1020.40,214,21.19,9.19,-24,1
1631256655,2021-09-10 08:50,46.16,994.60,1020.39,214,21.19,9.18,-22,1
1631256716,2021-09-10 08:51,46.18,994.62,1020.41,214,21.19,9.19,-23,1
1631256777,2021-09-10 08:52,46.16,994.62,1020.40,214,21.20,9.19,-22,1
1631256839,2021-09-10 08:53,46.16,994.58,1020.37,214,21.20,9.19,-23,1
1631256900,2021-09-10 08:55,46.15,994.60,1020.38,214,21.20,9.19,-23,1
1631256961,2021-09-10 08:56,46.17,994.62,1020.40,214,21.20,9.19,-21,1
1631257022,2021-09-10 08:57,46.14,994.63,1020.42,214,21.20,9.18,-22,1
1631257084,2021-09-10 08:58,46.13,994.64,1020.42,214,21.20,9.18,-23,1
1631257145,2021-09-10 08:59,46.11,994.64,1020.43,214,21.20,9.18,-20,1
1631257206,2021-09-10 09:00,46.08,994.67,1020.45,214,21.21,9.18,-23,1
1631257268,2021-09-10 09:01,46.10,994.66,1020.45,214,21.21,9.18,-24,1
1631257329,2021-09-10 09:02,46.10,994.66,1020.45,214,21.21,9.18,-22,1
1631257391,2021-09-10 09:03,46.09,994.66,1020.45,214,21.20,9.17,-23,1
1631257453,2021-09-10 09:04,46.11,994.70,1020.48,214,21.21,9.19,-23,1
1631257514,2021-09-10 09:05,46.10,994.69,1020.48,214,21.22,9.19,-24,1
1631257575,2021-09-10 09:06,46.10,994.68,1020.46,214,21.22,9.19,-25,1
1631257637,2021-09-10 09:07,46.09,994.68,1020.46,214,21.22,9.19,-24,1
1631257698,2021-09-10 09:08,46.13,994.68,1020.46,214,21.22,9.20,-23,1
1631257759,2021-09-10 09:09,46.10,994.70,1020.49,214,21.22,9.19,-24,1
1631257820,2021-09-10 09:10,46.12,994.70,1020.49,214,21.22,9.20,-23,1
1631257882,2021-09-10 09:11,46.08,994.71,1020.50,214,21.22,9.19,-23,1
1631257943,2021-09-10 09:12,46.09,994.72,1020.50,214,21.22,9.19,-24,1
1631258004,2021-09-10 09:13,46.11,994.71,1020.49,214,21.23,9.20,-23,1
1631258066,2021-09-10 09:14,46.09,994.75,1020.54,214,21.23,9.20,-23,1
1631258127,2021-09-10 09:15,45.95,994.78,1020.57,214,21.23,9.15,-25,1
1631258188,2021-09-10 09:16,46.09,994.79,1020.57,214,21.23,9.20,-24,1
1631258250,2021-09-10 09:17,46.09,994.77,1020.56,214,21.23,9.20,-24,1
1631258312,2021-09-10 09:18,46.09,994.78,1020.56,214,21.23,9.20,-23,1
1631258373,2021-09-10 09:19,46.09,994.77,1020.55,214,21.23,9.20,-24,1
1631258434,2021-09-10 09:20,46.32,994.75,1020.53,214,21.23,9.27,-23,1
1631258495,2021-09-10 09:21,46.09,994.76,1020.54,214,21.23,9.20,-23,1
1631258556,2021-09-10 09:22,46.12,994.76,1020.54,214,21.23,9.21,-24,1
1631258618,2021-09-10 09:23,46.09,994.75,1020.54,214,21.23,9.20,-23,1
1631258679,2021-09-10 09:24,46.08,994.72,1020.51,214,21.23,9.19,-23,1
1631258740,2021-09-10 09:25,46.11,994.75,1020.53,214,21.24,9.21,-23,1
1631258802,2021-09-10 09:26,46.21,994.75,1020.53,214,21.24,9.25,-22,1
1631258863,2021-09-10 09:27,46.11,994.75,1020.53,214,21.24,9.21,-22,1
1631258924,2021-09-10 09:28,46.12,994.73,1020.51,214,21.24,9.21,-24,1
1631258986,2021-09-10 09:29,46.12,994.73,1020.52,214,21.24,9.21,-22,1
1631259047,2021-09-10 09:30,46.13,994.72,1020.50,214,21.23,9.21,-24,1
1631259108,2021-09-10 09:31,46.11,994.74,1020.53,214,21.23,9.20,-22,1
1631259170,2021-09-10 09:32,46.11,994.74,1020.52,214,21.23,9.20,-23,1
1631259353,2021-09-10 09:35,46.11,994.74,1020.52,214,21.24,9.21,-24,1
1631259415,2021-09-10 09:36,46.09,994.73,1020.51,214,21.24,9.21,-22,1
1631259476,2021-09-10 09:37,45.92,994.71,1020.50,214,21.24,9.15,-24,1
1631259538,2021-09-10 09:38,46.11,994.73,1020.52,214,21.24,9.21,-23,1
1631259599,2021-09-10 09:39,46.10,994.74,1020.52,214,21.24,9.21,-22,1
1631259660,2021-09-10 09:41,46.09,994.70,1020.48,214,21.24,9.20,-22,1
1631259721,2021-09-10 09:42,46.11,994.73,1020.52,214,21.25,9.22,-24,1
1631259783,2021-09-10 09:43,46.11,994.71,1020.50,214,21.25,9.22,-23,1
1631259845,2021-09-10 09:44,46.12,994.70,1020.48,214,21.25,9.22,-22,1
1631259906,2021-09-10 09:45,46.09,994.71,1020.50,214,21.25,9.21,-25,1
1631259967,2021-09-10 09:46,46.09,994.70,1020.48,214,21.26,9.22,-23,1
1631260029,2021-09-10 09:47,46.09,994.72,1020.50,214,21.25,9.21,-22,1
1631260090,2021-09-10 09:48,46.16,994.69,1020.47,214,21.26,9.25,-23,1
1631260151,2021-09-10 09:49,46.10,994.71,1020.50,214,21.26,9.23,-24,1
1631260212,2021-09-10 09:50,46.08,994.73,1020.52,214,21.26,9.22,-22,1
1631260274,2021-09-10 09:51,46.09,994.77,1020.55,214,21.26,9.22,-23,1
1631260335,2021-09-10 09:52,45.92,994.77,1020.56,214,21.27,9.18,-24,1
1631260396,2021-09-10 09:53,46.11,994.80,1020.59,214,21.27,9.24,-24,1
1631260458,2021-09-10 09:54,46.11,994.79,1020.58,214,21.27,9.24,-24,1
1631260520,2021-09-10 09:55,46.07,994.82,1020.61,214,21.27,9.23,-22,1
1631260581,2021-09-10 09:56,46.07,994.83,1020.61,214,21.27,9.23,-22,1
1631260642,2021-09-10 09:57,46.06,994.83,1020.61,214,21.27,9.22,-23,1
1631260704,2021-09-10 09:58,46.06,994.83,1020.62,214,21.28,9.23,-23,1
1631260765,2021-09-10 09:59,46.07,994.84,1020.62,214,21.27,9.23,-22,1
1631260826,2021-09-10 10:00,46.07,994.82,1020.60,214,21.28,9.23,-24,1
1631260888,2021-09-10 10:01,46.06,994.87,1020.65,214,21.28,9.23,-24,1
1631261071,2021-09-10 10:04,46.35,994.81,1020.60,214,21.29,9.33,-23,1
1631261132,2021-09-10 10:05,46.05,994.82,1020.61,214,21.29,9.24,-22,1
1631261255,2021-09-10 10:07,46.04,994.80,1020.58,214,21.29,9.23,-21,1
1631261378,2021-09-10 10:09,46.04,994.84,1020.62,214,21.29,9.23,-21,1
1631261500,2021-09-10 10:11,46.05,994.84,1020.62,214,21.29,9.24,-21,1
1631261562,2021-09-10 10:12,46.00,994.85,1020.64,214,21.30,9.23,-22,1
1631261623,2021-09-10 10:13,46.03,994.83,1020.62,214,21.30,9.24,-22,1
1631261684,2021-09-10 10:14,46.01,994.84,1020.63,214,21.30,9.24,-22,1
1631261745,2021-09-10 10:15,46.03,994.83,1020.61,214,21.30,9.24,-22,1
1631261807,2021-09-10 10:16,45.94,994.83,1020.61,214,21.30,9.21,-22,1
1631261868,2021-09-10 10:17,46.01,994.82,1020.60,214,21.31,9.25,-22,1
1631261930,2021-09-10 10:18,46.00,994.84,1020.62,214,21.30,9.23,-23,1
1631261991,2021-09-10 10:19,46.00,994.83,1020.62,214,21.31,9.24,-22,1
1631262052,2021-09-10 10:20,46.03,994.87,1020.65,214,21.31,9.25,-23,1
1631262114,2021-09-10 10:21,45.96,994.82,1020.60,214,21.31,9.23,-23,1
1631262175,2021-09-10 10:22,45.99,994.83,1020.61,214,21.31,9.24,-21,1
1631262236,2021-09-10 10:23,46.00,994.81,1020.59,214,21.31,9.24,-22,1
1631262297,2021-09-10 10:24,45.96,994.82,1020.60,214,21.32,9.24,-22,1
1631262420,2021-09-10 10:27,45.95,994.80,1020.58,214,21.32,9.23,-22,1
1631262481,2021-09-10 10:28,45.96,994.80,1020.59,214,21.32,9.24,-22,1
1631262542,2021-09-10 10:29,45.96,994.79,1020.57,214,21.33,9.25,-22,1
1631262604,2021-09-10 10:30,45.96,994.76,1020.54,214,21.33,9.25,-23,1
1631262665,2021-09-10 10:31,45.95,994.76,1020.55,214,21.33,9.24,-22,1
1631262726,2021-09-10 10:32,45.95,994.74,1020.52,214,21.33,9.24,-21,1
1631262788,2021-09-10 10:33,45.94,994.74,1020.53,214,21.34,9.25,-22,1
1631262849,2021-09-10 10:34,45.76,994.75,1020.53,214,21.34,9.19,-21,1
1631262910,2021-09-10 10:35,45.93,994.74,1020.52,214,21.34,9.25,-22,1
1631262972,2021-09-10 10:36,45.93,994.76,1020.54,214,21.34,9.25,-22,1
1631263033,2021-09-10 10:37,45.91,994.72,1020.50,214,21.35,9.25,-20,1
1631263094,2021-09-10 10:38,45.87,994.70,1020.48,214,21.35,9.23,-22,1
1631263156,2021-09-10 10:39,46.08,994.69,1020.47,214,21.35,9.30,-22,1
1631263217,2021-09-10 10:40,45.91,994.70,1020.48,214,21.35,9.25,-23,1
1631263279,2021-09-10 10:41,45.92,994.71,1020.50,214,21.36,9.26,-21,1
1631263340,2021-09-10 10:42,45.88,994.70,1020.49,214,21.36,9.25,-22,1
1631263401,2021-09-10 10:43,45.88,994.66,1020.44,214,21.36,9.25,-23,1
1631263463,2021-09-10 10:44,45.90,994.70,1020.49,214,21.36,9.25,-22,1
1631263524,2021-09-10 10:45,45.88,994.68,1020.46,214,21.37,9.26,-21,1
1631263585,2021-09-10 10:46,45.87,994.67,1020.45,214,21.36,9.24,-22,1
1631263647,2021-09-10 10:47,45.96,994.64,1020.43,214,21.38,9.29,-23,1
1631263708,2021-09-10 10:48,45.93,994.64,1020.42,214,21.38,9.28,-23,1
1631263769,2021-09-10 10:49,45.85,994.66,1020.44,214,21.38,9.26,-23,1
1631263832,2021-09-10 10:50,45.83,994.65,1020.43,214,21.39,9.26,-23,1
1631263894,2021-09-10 10:51,45.83,994.62,1020.40,214,21.39,9.26,-23,1
1631263955,2021-09-10 10:52,45.83,994.64,1020.42,214,21.39,9.26,-21,1
1631264078,2021-09-10 10:54,45.82,994.64,1020.42,214,21.40,9.26,-22,1
1631264201,2021-09-10 10:56,45.88,994.63,1020.41,214,21.40,9.28,-22,1
1631264262,2021-09-10 10:57,45.58,994.61,1020.39,214,21.40,9.19,-23,1
1631264323,2021-09-10 10:58,45.78,994.61,1020.40,214,21.41,9.26,-22,1
1631264385,2021-09-10 10:59,45.77,994.58,1020.36,214,21.41,9.26,-23,1
1631264446,2021-09-10 11:00,45.76,994.60,1020.38,214,21.42,9.26,-23,1
1631264507,2021-09-10 11:01,45.75,994.55,1020.34,214,21.42,9.26,-23,1
1631264629,2021-09-10 11:03,45.75,994.59,1020.37,214,21.42,9.26,-24,1
1631264690,2021-09-10 11:04,45.75,994.57,1020.35,214,21.43,9.27,-23,1
1631264752,2021-09-10 11:05,45.74,994.59,1020.37,214,21.43,9.26,-24,1
1631264813,2021-09-10 11:06,45.70,994.59,1020.37,214,21.43,9.25,-23,1
1631264874,2021-09-10 11:07,45.71,994.63,1020.41,214,21.44,9.27,-24,1
1631264936,2021-09-10 11:08,45.50,994.59,1020.37,214,21.44,9.20,-24,1
1631264997,2021-09-10 11:09,45.70,994.60,1020.38,214,21.45,9.27,-23,1
1631265059,2021-09-10 11:10,45.71,994.60,1020.38,214,21.45,9.28,-24,1
1631265120,2021-09-10 11:12,45.71,994.61,1020.39,214,21.45,9.28,-23,1
1631265181,2021-09-10 11:13,45.69,994.56,1020.35,214,21.46,9.28,-25,1
1631265243,2021-09-10 11:14,45.69,994.56,1020.34,214,21.46,9.28,-22,1
1631265304,2021-09-10 11:15,45.68,994.57,1020.35,214,21.46,9.27,-23,1
1631265365,2021-09-10 11:16,45.61,994.57,1020.35,214,21.46,9.25,-24,1
1631265427,2021-09-10 11:17,45.68,994.53,1020.31,214,21.46,9.27,-24,1
1631265550,2021-09-10 11:19,45.65,994.53,1020.31,214,21.47,9.27,-23,1
1631265673,2021-09-10 11:21,45.63,994.53,1020.31,214,21.47,9.27,-24,1
1631265734,2021-09-10 11:22,45.62,994.52,1020.30,214,21.48,9.27,-24,1
1631265796,2021-09-10 11:23,45.61,994.50,1020.28,214,21.48,9.27,-23,1
1631265857,2021-09-10 11:24,45.69,994.50,1020.28,214,21.48,9.29,-23,1
1631265918,2021-09-10 11:25,45.63,994.49,1020.28,214,21.49,9.29,-23,1
1631265980,2021-09-10 11:26,45.62,994.52,1020.30,214,21.49,9.28,-24,1
1631266041,2021-09-10 11:27,45.62,994.51,1020.29,214,21.49,9.28,-23,1
1631266103,2021-09-10 11:28,45.59,994.47,1020.25,214,21.49,9.27,-24,1
1631266164,2021-09-10 11:29,45.59,994.45,1020.23,214,21.49,9.27,-23,1
1631266225,2021-09-10 11:30,45.59,994.47,1020.26,214,21.49,9.27,-22,1
1631266287,2021-09-10 11:31,45.59,994.45,1020.23,214,21.50,9.28,-23,1
1631266348,2021-09-10 11:32,45.56,994.45,1020.24,214,21.50,9.27,-20,1
1631266409,2021-09-10 11:33,45.59,994.41,1020.20,214,21.51,9.29,-23,1
1631266472,2021-09-10 11:34,45.44,994.44,1020.22,214,21.51,9.24,-24,1
1631266533,2021-09-10 11:35,45.58,994.41,1020.19,214,21.51,9.29,-23,1
1631266594,2021-09-10 11:36,45.57,994.41,1020.20,214,21.52,9.29,-23,1
1631266655,2021-09-10 11:37,45.70,994.39,1020.17,214,21.52,9.33,-24,1
1631266717,2021-09-10 11:38,45.55,994.39,1020.17,214,21.52,9.29,-23,1
1631266778,2021-09-10 11:39,45.56,994.38,1020.16,214,21.52,9.29,-24,1
1631266839,2021-09-10 11:40,45.51,994.38,1020.16,214,21.53,9.28,-24,1
1631266901,2021-09-10 11:41,45.37,994.39,1020.17,214,21.53,9.23,-23,1
1631266962,2021-09-10 11:42,45.51,994.36,1020.15,214,21.53,9.28,-23,1
1631267024,2021-09-10 11:43,45.53,994.36,1020.14,214,21.53,9.29,-23,1
1631267085,2021-09-10 11:44,45.52,994.35,1020.13,214,21.53,9.28,-23,1
1631267146,2021-09-10 11:45,45.60,994.34,1020.12,214,21.54,9.32,-24,1
1631267208,2021-09-10 11:46,45.52,994.35,1020.13,214,21.54,9.29,-24,1
1631267269,2021-09-10 11:47,45.52,994.32,1020.11,214,21.53,9.28,-24,1
1631267330,2021-09-10 11:48,45.51,994.31,1020.09,214,21.53,9.28,-24,1
1631267453,2021-09-10 11:50,45.52,994.27,1020.05,214,21.54,9.29,-23,1
1631267514,2021-09-10 11:51,45.52,994.31,1020.10,214,21.54,9.29,-24,1
1631267576,2021-09-10 11:52,45.51,994.31,1020.09,214,21.54,9.29,-23,1
1631267637,2021-09-10 11:53,45.49,994.29,1020.08,214,21.54,9.28,-24,1
1631267698,2021-09-10 11:54,45.50,994.31,1020.09,214,21.54,9.29,-23,1
1631267760,2021-09-10 11:56,45.51,994.32,1020.10,214,21.54,9.29,-23,1
1631267883,2021-09-10 11:58,45.50,994.32,1020.10,214,21.54,9.29,-24,1
1631267944,2021-09-10 11:59,45.53,994.30,1020.08,214,21.55,9.31,-21,1
1631268005,2021-09-10 12:00,45.49,994.31,1020.09,214,21.54,9.28,-22,1
1631268067,2021-09-10 12:01,45.50,994.34,1020.12,214,21.55,9.30,-24,1
1631268128,2021-09-10 12:02,45.49,994.31,1020.09,214,21.55,9.29,-23,1
1631268189,2021-09-10 12:03,45.49,994.27,1020.05,214,21.55,9.29,-21,1
1631268251,2021-09-10 12:04,45.50,994.31,1020.09,214,21.55,9.30,-23,1
1631268312,2021-09-10 12:05,45.51,994.29,1020.08,214,21.55,9.30,-23,1
1631268374,2021-09-10 12:06,45.49,994.26,1020.04,214,21.55,9.29,-22,1
1631268435,2021-09-10 12:07,45.48,994.22,1020.01,214,21.56,9.30,-22,1
1631268496,2021-09-10 12:08,45.49,994.24,1020.02,214,21.56,9.30,-23,1
1631268558,2021-09-10 12:09,45.48,994.23,1020.02,214,21.56,9.30,-23,1
1631268619,2021-09-10 12:10,45.49,994.20,1019.98,214,21.55,9.29,-22,1
1631268680,2021-09-10 12:11,45.48,994.21,1019.99,214,21.56,9.30,-23,1
1631268742,2021-09-10 12:12,45.48,994.21,1019.99,214,21.56,9.30,-23,1
1631268803,2021-09-10 12:13,45.48,994.19,1019.98,214,21.56,9.30,-24,1
1631268864,2021-09-10 12:14,45.47,994.17,1019.95,214,21.56,9.29,-23,1
1631268926,2021-09-10 12:15,45.49,994.16,1019.94,214,21.56,9.30,-24,1
1631268987,2021-09-10 12:16,45.47,994.17,1019.95,214,21.56,9.29,-25,1
1631269048,2021-09-10 12:17,45.46,994.18,1019.96,214,21.56,9.29,-24,1
1631269111,2021-09-10 12:18,45.48,994.17,1019.95,214,21.57,9.31,-23,1
1631269172,2021-09-10 12:19,45.47,994.17,1019.95,214,21.57,9.30,-23,1
1631269233,2021-09-10 12:20,45.84,994.17,1019.95,214,21.57,9.42,-21,1
1631269295,2021-09-10 12:21,45.46,994.22,1020.00,214,21.57,9.30,-23,1
1631269356,2021-09-10 12:22,45.47,994.15,1019.93,214,21.57,9.30,-24,1
1631269418,2021-09-10 12:23,45.47,994.16,1019.94,214,21.58,9.31,-22,1
1631269479,2021-09-10 12:24,45.45,994.12,1019.90,214,21.57,9.30,-23,1
1631269540,2021-09-10 12:25,45.57,994.12,1019.91,214,21.59,9.35,-24,1
1631269602,2021-09-10 12:26,45.44,994.11,1019.89,214,21.58,9.30,-23,1
1631269664,2021-09-10 12:27,45.44,994.07,1019.85,214,21.59,9.31,-24,1
1631269725,2021-09-10 12:28,45.45,994.12,1019.90,214,21.59,9.32,-21,1
1631269786,2021-09-10 12:29,45.39,994.11,1019.89,214,21.60,9.31,-23,1
1631269848,2021-09-10 12:30,45.42,994.09,1019.87,214,21.60,9.31,-22,1
1631269910,2021-09-10 12:31,45.39,994.12,1019.91,214,21.60,9.31,-25,1
1631269971,2021-09-10 12:32,45.41,994.08,1019.87,214,21.60,9.31,-25,1
1631270032,2021-09-10 12:33,45.41,994.13,1019.91,214,21.60,9.31,-23,1
1631270094,2021-09-10 12:34,45.36,994.14,1019.93,214,21.61,9.31,-23,1
1631270155,2021-09-10 12:35,45.37,994.10,1019.89,214,21.61,9.31,-24,1
1631270217,2021-09-10 12:36,44.85,994.11,1019.90,214,21.61,9.14,-23,1
1631270278,2021-09-10 12:37,45.29,994.11,1019.89,214,21.62,9.29,-23,1
1631270340,2021-09-10 12:39,45.25,994.09,1019.88,214,21.62,9.28,-23,1
1631270401,2021-09-10 12:40,45.27,994.07,1019.86,214,21.62,9.28,-24,1
1631270526,2021-09-10 12:42,45.27,994.06,1019.85,214,21.62,9.28,-23,1
1631270587,2021-09-10 12:43,45.30,994.04,1019.83,214,21.62,9.29,-23,1
1631270648,2021-09-10 12:44,45.29,994.01,1019.79,214,21.63,9.30,-23,1
1631270710,2021-09-10 12:45,45.28,994.04,1019.82,214,21.63,9.30,-23,1
1631270771,2021-09-10 12:46,45.28,994.01,1019.79,214,21.63,9.30,-23,1
1631270833,2021-09-10 12:47,45.28,994.02,1019.80,214,21.63,9.30,-23,1
1631270894,2021-09-10 12:48,45.28,993.99,1019.78,214,21.63,9.30,-22,1
1631270955,2021-09-10 12:49,45.28,993.99,1019.77,214,21.63,9.30,-23,1
1631271017,2021-09-10 12:50,45.27,994.01,1019.79,214,21.63,9.29,-23,1
1631271078,2021-09-10 12:51,45.27,994.04,1019.82,214,21.64,9.30,-24,1
1631271139,2021-09-10 12:52,45.24,994.02,1019.81,214,21.64,9.29,-23,1
1631271201,2021-09-10 12:53,45.21,994.00,1019.78,214,21.64,9.29,-21,1
1631271262,2021-09-10 12:54,45.45,994.01,1019.80,214,21.64,9.36,-24,1
1631271385,2021-09-10 12:56,45.25,994.03,1019.81,214,21.65,9.30,-25,1
1631271447,2021-09-10 12:57,45.19,994.02,1019.80,214,21.65,9.29,-23,1
1631271508,2021-09-10 12:58,45.36,994.01,1019.79,214,21.65,9.34,-23,1
1631271569,2021-09-10 12:59,45.08,994.00,1019.78,214,21.66,9.26,-24,1
1631271631,2021-09-10 13:00,45.17,994.00,1019.78,214,21.66,9.29,-24,1
1631271814,2021-09-10 13:03,45.11,993.97,1019.76,214,21.66,9.27,-24,1
1631271875,2021-09-10 13:04,45.02,993.97,1019.75,214,21.66,9.24,-23,1
1631271937,2021-09-10 13:05,45.09,993.96,1019.75,214,21.66,9.26,-24,1
1631271998,2021-09-10 13:06,45.08,993.96,1019.74,214,21.67,9.27,-22,1
1631272059,2021-09-10 13:07,45.14,993.96,1019.74,214,21.67,9.29,-24,1
1631272121,2021-09-10 13:08,45.17,993.97,1019.76,214,21.67,9.30,-24,1
1631272182,2021-09-10 13:09,45.03,993.96,1019.74,214,21.68,9.26,-21,1
1631272243,2021-09-10 13:10,45.15,993.95,1019.74,214,21.68,9.30,-22,1
1631272305,2021-09-10 13:11,45.02,993.92,1019.70,214,21.68,9.26,-24,1
1631272366,2021-09-10 13:12,44.95,993.96,1019.74,214,21.68,9.23,-24,1
1631272427,2021-09-10 13:13,45.08,993.98,1019.76,214,21.68,9.28,-23,1
1631272489,2021-09-10 13:14,45.02,993.98,1019.76,214,21.69,9.27,-24,1
1631272550,2021-09-10 13:15,45.06,993.93,1019.71,214,21.69,9.28,-23,1
1631272612,2021-09-10 13:16,45.03,993.89,1019.67,214,21.69,9.27,-24,1
1631272674,2021-09-10 13:17,45.04,993.90,1019.69,214,21.70,9.28,-23,1
1631272736,2021-09-10 13:18,45.10,993.86,1019.64,214,21.70,9.30,-23,1
1631272797,2021-09-10 13:19,45.11,993.86,1019.65,214,21.71,9.31,-22,1
1631272859,2021-09-10 13:20,45.09,993.87,1019.65,214,21.71,9.31,-24,1
1631272920,2021-09-10 13:22,45.10,993.83,1019.61,214,21.72,9.32,-23,1
1631272982,2021-09-10 13:23,45.02,993.82,1019.60,214,21.72,9.29,-24,1
1631273043,2021-09-10 13:24,44.82,993.79,1019.57,214,21.73,9.24,-23,1
1631273105,2021-09-10 13:25,45.01,993.76,1019.54,214,21.73,9.30,-23,1
1631273166,2021-09-10 13:26,44.99,993.77,1019.56,214,21.74,9.30,-23,1
1631273228,2021-09-10 13:27,45.03,993.77,1019.55,214,21.75,9.32,-23,1
1631273289,2021-09-10 13:28,44.98,993.77,1019.55,214,21.75,9.31,-23,1
1631273412,2021-09-10 13:30,44.95,993.73,1019.51,214,21.76,9.31,-23,1
1631273473,2021-09-10 13:31,44.97,993.73,1019.51,214,21.77,9.32,-23,1
1631273535,2021-09-10 13:32,44.95,993.65,1019.44,214,21.78,9.32,-24,1
1631273596,2021-09-10 13:33,44.91,993.65,1019.43,214,21.78,9.31,-24,1
1631273658,2021-09-10 13:34,44.92,993.63,1019.41,214,21.78,9.32,-23,1
1631273719,2021-09-10 13:35,44.92,993.63,1019.41,214,21.79,9.32,-25,1
1631273781,2021-09-10 13:36,44.92,993.62,1019.40,214,21.80,9.33,-23,1
1631273842,2021-09-10 13:37,44.92,993.63,1019.41,214,21.80,9.33,-23,1
1631273903,2021-09-10 13:38,44.87,993.62,1019.40,214,21.81,9.33,-24,1
1631273965,2021-09-10 13:39,44.87,993.60,1019.38,214,21.81,9.33,-24,1
1631274026,2021-09-10 13:40,44.85,993.57,1019.35,214,21.82,9.33,-24,1
1631274088,2021-09-10 13:41,44.84,993.57,1019.35,214,21.82,9.33,-23,1
1631274149,2021-09-10 13:42,44.83,993.53,1019.32,214,21.82,9.32,-23,1
1631274211,2021-09-10 13:43,44.83,993.50,1019.28,214,21.82,9.32,-24,1
1631274272,2021-09-10 13:44,44.69,993.51,1019.29,214,21.83,9.28,-24,1
1631274334,2021-09-10 13:45,44.85,993.50,1019.28,214,21.83,9.34,-24,1
1631274395,2021-09-10 13:46,44.80,993.49,1019.28,214,21.83,9.32,-23,1
1631274457,2021-09-10 13:47,44.85,993.47,1019.25,214,21.83,9.34,-24,1
1631274519,2021-09-10 13:48,44.84,993.51,1019.29,214,21.83,9.33,-24,1
1631274580,2021-09-10 13:49,44.82,993.50,1019.29,214,21.83,9.33,-23,1
1631274642,2021-09-10 13:50,44.80,993.47,1019.26,214,21.82,9.31,-24,1
1631274703,2021-09-10 13:51,44.78,993.47,1019.25,214,21.82,9.30,-24,1
1631274764,2021-09-10 13:52,44.81,993.42,1019.20,214,21.83,9.32,-24,1
1631274826,2021-09-10 13:53,44.80,993.45,1019.23,214,21.83,9.32,-24,1
1631274887,2021-09-10 13:54,44.81,993.44,1019.22,214,21.83,9.32,-22,1
1631274949,2021-09-10 13:55,44.77,993.46,1019.25,214,21.83,9.31,-24,1
1631275011,2021-09-10 13:56,44.83,993.48,1019.26,214,21.82,9.32,-22,1
1631275073,2021-09-10 13:57,44.82,993.43,1019.21,214,21.82,9.32,-24,1
1631275135,2021-09-10 13:58,44.81,993.43,1019.21,214,21.82,9.31,-24,1
1631275197,2021-09-10 13:59,44.79,993.46,1019.24,214,21.82,9.31,-24,1
1631275258,2021-09-10 14:00,44.58,993.47,1019.25,214,21.82,9.24,-24,1
1631275320,2021-09-10 14:02,44.80,993.45,1019.23,214,21.82,9.31,-23,1
1631275442,2021-09-10 14:04,44.94,993.43,1019.22,214,21.82,9.36,-22,1
1631275505,2021-09-10 14:05,44.81,993.39,1019.17,214,21.81,9.30,-22,1
1631275566,2021-09-10 14:06,44.83,993.34,1019.12,214,21.81,9.31,-22,1
1631275628,2021-09-10 14:07,44.83,993.36,1019.15,214,21.80,9.30,-22,1
1631275689,2021-09-10 14:08,44.84,993.36,1019.15,214,21.81,9.32,-22,1
1631275751,2021-09-10 14:09,44.84,993.37,1019.15,214,21.80,9.31,-23,1
1631275812,2021-09-10 14:10,44.84,993.35,1019.14,214,21.80,9.31,-21,1
1631275874,2021-09-10 14:11,44.89,993.32,1019.11,214,21.80,9.32,-23,1
1631275935,2021-09-10 14:12,44.86,993.32,1019.10,214,21.80,9.31,-23,1
1631275997,2021-09-10 14:13,44.87,993.31,1019.10,214,21.80,9.32,-22,1
1631276058,2021-09-10 14:14,44.87,993.29,1019.07,214,21.80,9.32,-22,1
1631276120,2021-09-10 14:15,44.86,993.29,1019.07,214,21.80,9.31,-22,1
1631276227,2021-09-10 14:17,44.87,993.25,1019.03,214,21.79,9.31,-22,1
1631276307,2021-09-10 14:18,44.87,993.24,1019.02,214,21.79,9.31,-23,1
1631276369,2021-09-10 14:19,44.87,993.24,1019.02,214,21.80,9.32,-21,1
1631276431,2021-09-10 14:20,44.87,993.21,1018.99,214,21.79,9.31,-22,1
1631276492,2021-09-10 14:21,44.87,993.20,1018.98,214,21.79,9.31,-21,1
1631276554,2021-09-10 14:22,44.85,993.20,1018.98,214,21.79,9.30,-22,1
1631276616,2021-09-10 14:23,44.86,993.20,1018.98,214,21.79,9.30,-22,1
1631276677,2021-09-10 14:24,44.86,993.20,1018.98,214,21.78,9.30,-22,1
1631276739,2021-09-10 14:25,44.87,993.20,1018.98,214,21.79,9.31,-23,1
1631276862,2021-09-10 14:27,44.85,993.15,1018.94,214,21.79,9.30,-22,1
1631276924,2021-09-10 14:28,44.84,993.14,1018.92,214,21.79,9.30,-22,1
1631276985,2021-09-10 14:29,44.86,993.16,1018.94,214,21.79,9.30,-22,1
1631277047,2021-09-10 14:30,44.85,993.14,1018.93,214,21.79,9.30,-22,1
1631277108,2021-09-10 14:31,44.87,993.18,1018.97,214,21.80,9.32,-22,1
1631277170,2021-09-10 14:32,44.87,993.15,1018.94,214,21.80,9.32,-21,1
1631277232,2021-09-10 14:33,44.87,993.18,1018.96,214,21.80,9.32,-22,1
1631277293,2021-09-10 14:34,44.86,993.14,1018.93,214,21.79,9.30,-23,1
1631277355,2021-09-10 14:35,44.86,993.12,1018.90,214,21.79,9.30,-23,1
1631277416,2021-09-10 14:36,44.86,993.08,1018.87,214,21.80,9.31,-21,1
1631277478,2021-09-10 14:37,44.83,993.10,1018.88,214,21.80,9.30,-23,1
1631277539,2021-09-10 14:38,44.86,993.08,1018.87,214,21.80,9.31,-22,1
1631277601,2021-09-10 14:40,44.85,993.09,1018.88,214,21.80,9.31,-23,1
1631277662,2021-09-10 14:41,44.83,993.08,1018.86,214,21.80,9.30,-22,1
1631277724,2021-09-10 14:42,44.85,993.02,1018.80,214,21.80,9.31,-22,1
1631277847,2021-09-10 14:44,44.85,992.99,1018.77,214,21.80,9.31,-22,1
1631277908,2021-09-10 14:45,44.86,992.98,1018.76,214,21.80,9.31,-22,1
1631277970,2021-09-10 14:46,44.82,992.95,1018.73,214,21.80,9.30,-21,1
1631278031,2021-09-10 14:47,44.83,992.94,1018.73,214,21.80,9.30,-23,1
1631278093,2021-09-10 14:48,44.83,992.95,1018.73,214,21.80,9.30,-23,1
1631278154,2021-09-10 14:49,44.85,992.97,1018.75,214,21.81,9.32,-22,1
1631278216,2021-09-10 14:50,44.82,993.00,1018.78,214,21.81,9.31,-22,1
1631278277,2021-09-10 14:51,44.83,993.01,1018.79,214,21.81,9.31,-22,1
1631278338,2021-09-10 14:52,44.80,992.97,1018.75,214,21.81,9.30,-23,1
1631278400,2021-09-10 14:53,44.82,992.96,1018.74,214,21.81,9.31,-22,1
1631278462,2021-09-10 14:54,44.81,992.98,1018.77,214,21.81,9.30,-22,1
1631278523,2021-09-10 14:55,44.93,992.95,1018.73,214,21.81,9.34,-22,1
1631278585,2021-09-10 14:56,44.81,992.93,1018.72,214,21.82,9.31,-22,1
1631278646,2021-09-10 14:57,44.77,992.93,1018.71,214,21.81,9.29,-23,1
1631278708,2021-09-10 14:58,44.56,992.93,1018.71,214,21.82,9.23,-22,1
1631278769,2021-09-10 14:59,44.75,992.91,1018.70,214,21.82,9.30,-22,1
1631278831,2021-09-10 15:00,44.77,992.91,1018.69,214,21.82,9.30,-21,1
1631278892,2021-09-10 15:01,44.78,992.87,1018.65,214,21.83,9.31,-22,1
1631279076,2021-09-10 15:04,44.77,992.80,1018.58,214,21.83,9.31,-21,1
1631279137,2021-09-10 15:05,44.78,992.82,1018.60,214,21.83,9.31,-22,1
1631279199,2021-09-10 15:06,44.65,992.81,1018.59,214,21.83,9.27,-20,1
1631279321,2021-09-10 15:08,44.76,992.79,1018.57,214,21.83,9.31,-23,1
1631279383,2021-09-10 15:09,44.77,992.81,1018.59,214,21.83,9.31,-23,1
1631279444,2021-09-10 15:10,44.76,992.77,1018.56,214,21.83,9.31,-23,1
1631279506,2021-09-10 15:11,44.76,992.78,1018.56,214,21.84,9.32,-24,1
1631279568,2021-09-10 15:12,44.93,992.77,1018.55,214,21.83,9.36,-23,1
1631279629,2021-09-10 15:13,44.76,992.79,1018.57,214,21.83,9.31,-23,1
1631279690,2021-09-10 15:14,44.73,992.76,1018.54,214,21.83,9.30,-23,1
1631279752,2021-09-10 15:15,44.69,992.78,1018.56,214,21.83,9.28,-24,1
1631279814,2021-09-10 15:16,44.73,992.75,1018.53,214,21.83,9.30,-23,1
1631279875,2021-09-10 15:17,44.71,992.74,1018.52,214,21.83,9.29,-23,1
1631279938,2021-09-10 15:18,44.70,992.73,1018.52,214,21.82,9.28,-23,1
1631280000,2021-09-10 15:20,44.73,992.77,1018.56,214,21.82,9.29,-23,1
1631280061,2021-09-10 15:21,44.72,992.79,1018.57,214,21.82,9.29,-24,1
1631280123,2021-09-10 15:22,44.71,992.76,1018.54,214,21.82,9.28,-25,1
1631280184,2021-09-10 15:23,44.73,992.78,1018.57,214,21.82,9.29,-22,1
1631280246,2021-09-10 15:24,44.72,992.77,1018.55,214,21.82,9.29,-21,1
1631280307,2021-09-10 15:25,44.34,992.77,1018.55,214,21.82,9.16,-24,1
1631280369,2021-09-10 15:26,44.72,992.73,1018.52,214,21.81,9.28,-25,1
1631280431,2021-09-10 15:27,44.75,992.73,1018.51,214,21.81,9.29,-23,1
1631280493,2021-09-10 15:28,44.73,992.72,1018.51,214,21.81,9.28,-24,1
1631280555,2021-09-10 15:29,44.59,992.73,1018.51,214,21.81,9.23,-24,1
1631280617,2021-09-10 15:30,44.69,992.72,1018.50,214,21.81,9.27,-24,1
1631280678,2021-09-10 15:31,44.71,992.68,1018.47,214,21.81,9.27,-23,1
1631280739,2021-09-10 15:32,44.70,992.69,1018.48,214,21.81,9.27,-24,1
1631280801,2021-09-10 15:33,44.70,992.71,1018.49,214,21.81,9.27,-23,1
1631280863,2021-09-10 15:34,44.70,992.68,1018.46,214,21.80,9.26,-23,1
1631280924,2021-09-10 15:35,44.61,992.70,1018.49,214,21.81,9.24,-23,1
1631280986,2021-09-10 15:36,44.74,992.70,1018.48,214,21.79,9.27,-24,1
1631281047,2021-09-10 15:37,44.77,992.68,1018.46,214,21.80,9.28,-23,1
1631281109,2021-09-10 15:38,44.74,992.67,1018.45,214,21.80,9.27,-24,1
1631281171,2021-09-10 15:39,44.77,992.67,1018.45,214,21.79,9.28,-23,1
1631281232,2021-09-10 15:40,44.76,992.69,1018.47,214,21.79,9.27,-24,1
1631281294,2021-09-10 15:41,44.76,992.68,1018.47,214,21.79,9.27,-23,1
1631281356,2021-09-10 15:42,44.78,992.70,1018.48,214,21.79,9.28,-25,1
1631281417,2021-09-10 15:43,44.77,992.73,1018.51,214,21.79,9.28,-25,1
1631281479,2021-09-10 15:44,44.77,992.71,1018.49,214,21.79,9.28,-24,1
1631281541,2021-09-10 15:45,44.76,992.71,1018.49,214,21.78,9.26,-24,1
1631281603,2021-09-10 15:46,44.72,992.68,1018.46,214,21.79,9.26,-22,1
1631281664,2021-09-10 15:47,44.79,992.68,1018.46,214,21.78,9.27,-23,1
1631281726,2021-09-10 15:48,44.80,992.65,1018.43,214,21.78,9.28,-22,1
1631281787,2021-09-10 15:49,44.82,992.67,1018.45,214,21.78,9.28,-23,1
1631281849,2021-09-10 15:50,44.83,992.62,1018.40,214,21.78,9.28,-24,1
1631281910,2021-09-10 15:51,45.08,992.62,1018.40,214,21.78,9.37,-23,1
1631281972,2021-09-10 15:52,44.70,992.64,1018.42,214,21.76,9.22,-21,1
1631282033,2021-09-10 15:53,44.84,992.60,1018.38,214,21.77,9.28,-23,1
1631282095,2021-09-10 15:54,44.87,992.61,1018.39,214,21.77,9.29,-23,1
1631282156,2021-09-10 15:55,44.86,992.60,1018.38,214,21.76,9.28,-22,1
1631282218,2021-09-10 15:56,44.89,992.59,1018.38,214,21.76,9.29,-24,1
1631282279,2021-09-10 15:57,44.80,992.60,1018.38,214,21.76,9.26,-24,1
1631282340,2021-09-10 15:59,44.85,992.64,1018.43,214,21.76,9.27,-23,1
1631282402,2021-09-10 16:00,44.87,992.62,1018.40,214,21.76,9.28,-23,1
1631282464,2021-09-10 16:01,44.88,992.63,1018.41,214,21.76,9.28,-23,1
1631282650,2021-09-10 16:04,44.86,992.60,1018.39,214,21.75,9.27,-22,1
1631282711,2021-09-10 16:05,45.04,992.60,1018.39,214,21.76,9.34,-23,1
1631282772,2021-09-10 16:06,44.87,992.61,1018.39,214,21.75,9.27,-22,1
1631282834,2021-09-10 16:07,44.89,992.59,1018.38,214,21.75,9.28,-22,1
1631282896,2021-09-10 16:08,44.86,992.61,1018.39,214,21.75,9.27,-23,1
1631282958,2021-09-10 16:09,44.90,992.60,1018.39,214,21.75,9.28,-21,1
1631283020,2021-09-10 16:10,44.90,992.60,1018.39,214,21.74,9.27,-24,1
1631283081,2021-09-10 16:11,44.90,992.60,1018.38,214,21.74,9.27,-21,1
1631283143,2021-09-10 16:12,44.92,992.62,1018.40,214,21.74,9.28,-22,1
1631283204,2021-09-10 16:13,44.91,992.61,1018.40,214,21.74,9.28,-23,1
1631283266,2021-09-10 16:14,44.92,992.62,1018.40,214,21.74,9.28,-22,1
1631283327,2021-09-10 16:15,44.60,992.62,1018.40,214,21.74,9.17,-22,1
1631283390,2021-09-10 16:16,44.93,992.60,1018.38,214,21.74,9.28,-22,1
1631283452,2021-09-10 16:17,44.95,992.62,1018.41,214,21.73,9.28,-21,1
1631283513,2021-09-10 16:18,44.94,992.61,1018.39,214,21.74,9.29,-22,1
1631283577,2021-09-10 16:19,44.92,992.61,1018.39,214,21.73,9.27,-22,1
1631283638,2021-09-10 16:20,44.93,992.60,1018.38,214,21.73,9.27,-22,1
1631283700,2021-09-10 16:21,44.93,992.58,1018.36,214,21.73,9.27,-21,1
1631283761,2021-09-10 16:22,44.94,992.59,1018.37,214,21.73,9.28,-23,1
1631283823,2021-09-10 16:23,44.95,992.60,1018.38,214,21.73,9.28,-22,1
1631283946,2021-09-10 16:25,44.93,992.59,1018.38,214,21.73,9.27,-23,1
1631284070,2021-09-10 16:27,44.86,992.59,1018.37,214,21.72,9.24,-22,1
1631284131,2021-09-10 16:28,44.95,992.63,1018.41,214,21.72,9.27,-23,1
1631284193,2021-09-10 16:29,44.94,992.62,1018.40,214,21.72,9.27,-20,1
1631284255,2021-09-10 16:30,44.97,992.63,1018.41,214,21.72,9.28,-23,1
1631284316,2021-09-10 16:31,45.32,992.67,1018.45,214,21.72,9.39,-22,1
1631284378,2021-09-10 16:32,44.96,992.70,1018.49,214,21.72,9.27,-23,1
1631284439,2021-09-10 16:33,44.98,992.67,1018.45,214,21.72,9.28,-23,1
1631284501,2021-09-10 16:35,44.99,992.66,1018.44,214,21.72,9.28,-22,1
1631284563,2021-09-10 16:36,45.02,992.63,1018.41,214,21.72,9.29,-22,1
1631284686,2021-09-10 16:38,44.98,992.64,1018.42,214,21.72,9.28,-22,1
1631284748,2021-09-10 16:39,44.98,992.63,1018.41,214,21.71,9.27,-22,1
1631284809,2021-09-10 16:40,45.25,992.64,1018.42,214,21.71,9.36,-22,1
1631284871,2021-09-10 16:41,44.99,992.67,1018.45,214,21.71,9.28,-22,1
1631284932,2021-09-10 16:42,44.98,992.68,1018.46,214,21.71,9.27,-23,1
1631284994,2021-09-10 16:43,45.00,992.64,1018.42,214,21.71,9.28,-22,1
1631285117,2021-09-10 16:45,45.00,992.64,1018.43,214,21.71,9.28,-22,1
1631285178,2021-09-10 16:46,45.02,992.67,1018.45,214,21.71,9.28,-23,1
1631285240,2021-09-10 16:47,45.03,992.65,1018.43,214,21.71,9.29,-24,1
1631285301,2021-09-10 16:48,44.87,992.61,1018.40,214,21.71,9.24,-22,1
1631285363,2021-09-10 16:49,45.02,992.62,1018.41,214,21.71,9.28,-22,1
1631285425,2021-09-10 16:50,45.03,992.61,1018.39,214,21.70,9.28,-22,1
1631285486,2021-09-10 16:51,45.01,992.60,1018.38,214,21.70,9.27,-22,1
1631285548,2021-09-10 16:52,45.01,992.60,1018.39,214,21.70,9.27,-22,1
1631285610,2021-09-10 16:53,45.01,992.62,1018.40,214,21.70,9.27,-24,1
1631285794,2021-09-10 16:56,45.32,992.66,1018.45,214,21.70,9.37,-22,1
1631285856,2021-09-10 16:57,45.01,992.65,1018.43,214,21.70,9.27,-23,1
1631285917,2021-09-10 16:58,45.02,992.67,1018.45,214,21.70,9.28,-23,1
1631285979,2021-09-10 16:59,45.04,992.63,1018.42,214,21.70,9.28,-23,1
1631286040,2021-09-10 17:00,45.02,992.66,1018.44,214,21.69,9.27,-22,1
1631286102,2021-09-10 17:01,45.00,992.67,1018.45,214,21.70,9.27,-22,1
1631286224,2021-09-10 17:03,45.04,992.64,1018.42,214,21.69,9.27,-21,1
1631286286,2021-09-10 17:04,45.01,992.65,1018.44,214,21.70,9.27,-23,1
1631286347,2021-09-10 17:05,45.02,992.63,1018.42,214,21.69,9.27,-24,1
1631286409,2021-09-10 17:06,45.02,992.64,1018.42,214,21.69,9.27,-23,1
1631286470,2021-09-10 17:07,45.02,992.59,1018.38,214,21.69,9.27,-24,1
1631286531,2021-09-10 17:08,45.02,992.57,1018.36,214,21.69,9.27,-24,1
1631286593,2021-09-10 17:09,45.01,992.58,1018.36,214,21.69,9.26,-23,1
1631286654,2021-09-10 17:10,45.02,992.55,1018.34,214,21.69,9.27,-24,1
1631286716,2021-09-10 17:11,44.90,992.58,1018.36,214,21.69,9.23,-24,1
1631286778,2021-09-10 17:12,44.90,992.56,1018.34,214,21.69,9.23,-24,1
1631286839,2021-09-10 17:13,45.02,992.58,1018.36,214,21.69,9.27,-25,1
1631286962,2021-09-10 17:16,45.02,992.58,1018.36,214,21.69,9.27,-24,1
1631287024,2021-09-10 17:17,45.04,992.56,1018.34,214,21.69,9.27,-24,1
1631287147,2021-09-10 17:19,45.02,992.60,1018.39,214,21.69,9.27,-24,1
1631287209,2021-09-10 17:20,45.03,992.60,1018.39,214,21.68,9.26,-22,1
1631287271,2021-09-10 17:21,45.01,992.58,1018.36,214,21.69,9.26,-23,1
1631287332,2021-09-10 17:22,45.04,992.57,1018.35,214,21.68,9.27,-24,1
1631287394,2021-09-10 17:23,45.03,992.57,1018.36,214,21.69,9.27,-24,1
1631287455,2021-09-10 17:24,45.04,992.58,1018.37,214,21.68,9.27,-24,1
1631287517,2021-09-10 17:25,45.06,992.57,1018.35,214,21.68,9.27,-23,1
1631287579,2021-09-10 17:26,45.05,992.57,1018.35,214,21.68,9.27,-23,1
1631287640,2021-09-10 17:27,45.06,992.59,1018.37,214,21.69,9.28,-24,1
1631287825,2021-09-10 17:30,45.06,992.56,1018.34,214,21.68,9.27,-24,1
1631287886,2021-09-10 17:31,45.06,992.59,1018.37,214,21.68,9.27,-24,1
1631287948,2021-09-10 17:32,45.08,992.58,1018.36,214,21.68,9.28,-24,1
1631288009,2021-09-10 17:33,45.08,992.60,1018.38,214,21.69,9.29,-24,1
1631288071,2021-09-10 17:34,45.08,992.59,1018.37,214,21.68,9.28,-24,1
1631288132,2021-09-10 17:35,45.08,992.57,1018.35,214,21.68,9.28,-24,1
1631288194,2021-09-10 17:36,45.09,992.56,1018.35,214,21.68,9.28,-23,1
1631288255,2021-09-10 17:37,45.10,992.54,1018.32,214,21.68,9.28,-24,1
1631288317,2021-09-10 17:38,45.08,992.55,1018.33,214,21.68,9.28,-23,1
1631288378,2021-09-10 17:39,45.08,992.55,1018.33,214,21.68,9.28,-23,1
1631288440,2021-09-10 17:40,44.98,992.52,1018.30,214,21.67,9.23,-24,1
1631288501,2021-09-10 17:41,45.06,992.52,1018.30,214,21.67,9.26,-24,1
1631288563,2021-09-10 17:42,45.23,992.52,1018.30,214,21.67,9.32,-23,1
1631288625,2021-09-10 17:43,45.09,992.52,1018.30,214,21.67,9.27,-24,1
1631288686,2021-09-10 17:44,45.05,992.51,1018.30,214,21.67,9.26,-24,1
1631288748,2021-09-10 17:45,45.06,992.49,1018.28,214,21.67,9.26,-24,1
1631288809,2021-09-10 17:46,45.08,992.48,1018.27,214,21.67,9.27,-24,1
1631288871,2021-09-10 17:47,45.06,992.48,1018.26,214,21.68,9.27,-24,1
1631288932,2021-09-10 17:48,45.05,992.48,1018.26,214,21.67,9.26,-21,1
1631288994,2021-09-10 17:49,44.92,992.48,1018.26,214,21.68,9.23,-23,1
1631289056,2021-09-10 17:50,45.09,992.45,1018.24,214,21.67,9.27,-24,1
1631289118,2021-09-10 17:51,45.07,992.47,1018.26,214,21.67,9.26,-23,1
1631289179,2021-09-10 17:52,45.08,992.47,1018.25,214,21.67,9.27,-24,1
1631289241,2021-09-10 17:54,45.08,992.46,1018.25,214,21.67,9.27,-23,1
1631289302,2021-09-10 17:55,45.06,992.45,1018.24,214,21.67,9.26,-24,1
1631289364,2021-09-10 17:56,45.08,992.45,1018.24,214,21.67,9.27,-25,1
1631289425,2021-09-10 17:57,45.08,992.44,1018.23,214,21.67,9.27,-23,1
1631289487,2021-09-10 17:58,45.24,992.44,1018.23,214,21.66,9.31,-22,1
1631289548,2021-09-10 17:59,45.06,992.41,1018.19,214,21.67,9.26,-22,1
1631289610,2021-09-10 18:00,45.06,992.41,1018.20,214,21.67,9.26,-23,1
1631289671,2021-09-10 18:01,45.06,992.44,1018.22,214,21.67,9.26,-24,1
1631289796,2021-09-10 18:03,45.05,992.40,1018.18,214,21.67,9.26,-22,1
1631289858,2021-09-10 18:04,45.05,992.37,1018.16,214,21.67,9.26,-22,1
1631289919,2021-09-10 18:05,45.04,992.38,1018.17,214,21.67,9.26,-22,1
1631289981,2021-09-10 18:06,45.04,992.38,1018.16,214,21.67,9.26,-22,1
1631290042,2021-09-10 18:07,45.04,992.42,1018.20,214,21.67,9.26,-22,1
1631290104,2021-09-10 18:08,45.02,992.40,1018.18,214,21.67,9.25,-23,1
1631290165,2021-09-10 18:09,45.04,992.39,1018.17,214,21.67,9.26,-22,1
1631290227,2021-09-10 18:10,45.05,992.40,1018.18,214,21.67,9.26,-22,1
1631290289,2021-09-10 18:11,45.03,992.43,1018.21,214,21.67,9.25,-23,1
1631290350,2021-09-10 18:12,45.04,992.43,1018.21,214,21.67,9.26,-23,1
1631290412,2021-09-10 18:13,45.03,992.41,1018.19,214,21.67,9.25,-21,1
1631290473,2021-09-10 18:14,45.03,992.40,1018.18,214,21.67,9.25,-23,1
1631290535,2021-09-10 18:15,45.04,992.40,1018.18,214,21.67,9.26,-21,1
1631290596,2021-09-10 18:16,45.22,992.40,1018.19,214,21.67,9.31,-23,1
1631290719,2021-09-10 18:18,45.03,992.42,1018.20,214,21.67,9.25,-22,1
1631290783,2021-09-10 18:19,45.02,992.41,1018.19,214,21.67,9.25,-22,1
1631290844,2021-09-10 18:20,45.03,992.44,1018.23,214,21.67,9.25,-23,1
1631290906,2021-09-10 18:21,45.03,992.42,1018.21,214,21.67,9.25,-23,1
1631290967,2021-09-10 18:22,45.03,992.41,1018.19,214,21.67,9.25,-22,1
1631291029,2021-09-10 18:23,45.03,992.43,1018.22,214,21.67,9.25,-22,1
1631291090,2021-09-10 18:24,45.03,992.42,1018.20,214,21.67,9.25,-22,1
1631291152,2021-09-10 18:25,45.03,992.39,1018.17,214,21.66,9.24,-23,1
1631291213,2021-09-10 18:26,45.05,992.40,1018.18,214,21.67,9.26,-21,1
1631291275,2021-09-10 18:27,45.05,992.41,1018.19,214,21.67,9.26,-21,1
1631291337,2021-09-10 18:28,45.03,992.36,1018.14,214,21.67,9.25,-22,1
1631291398,2021-09-10 18:29,45.05,992.40,1018.19,214,21.67,9.26,-22,1
1631291460,2021-09-10 18:31,45.05,992.36,1018.15,214,21.67,9.26,-24,1
1631291521,2021-09-10 18:32,45.04,992.36,1018.14,214,21.66,9.25,-22,1
1631291583,2021-09-10 18:33,45.01,992.32,1018.11,214,21.66,9.24,-22,1
1631291644,2021-09-10 18:34,45.05,992.37,1018.15,214,21.66,9.25,-22,1
1631291706,2021-09-10 18:35,45.03,992.34,1018.13,214,21.66,9.24,-22,1
1631291768,2021-09-10 18:36,45.05,992.37,1018.16,214,21.66,9.25,-21,1
1631291830,2021-09-10 18:37,45.05,992.36,1018.15,214,21.65,9.24,-22,1
1631291891,2021-09-10 18:38,45.04,992.39,1018.18,214,21.66,9.25,-23,1
1631291953,2021-09-10 18:39,45.03,992.41,1018.20,214,21.66,9.24,-21,1
1631292014,2021-09-10 18:40,45.04,992.40,1018.18,214,21.66,9.25,-21,1
1631292076,2021-09-10 18:41,45.05,992.42,1018.20,214,21.66,9.25,-22,1
1631292137,2021-09-10 18:42,45.04,992.40,1018.18,214,21.66,9.25,-23,1
1631292199,2021-09-10 18:43,45.04,992.41,1018.20,214,21.66,9.25,-22,1
1631292261,2021-09-10 18:44,45.05,992.44,1018.22,214,21.66,9.25,-21,1
1631292322,2021-09-10 18:45,45.05,992.46,1018.24,214,21.66,9.25,-21,1
1631292384,2021-09-10 18:46,45.05,992.44,1018.22,214,21.65,9.24,-21,1
1631292445,2021-09-10 18:47,45.06,992.45,1018.23,214,21.66,9.25,-22,1
1631292507,2021-09-10 18:48,45.06,992.46,1018.24,214,21.66,9.25,-22,1
1631292569,2021-09-10 18:49,45.06,992.44,1018.23,214,21.66,9.25,-22,1
1631292630,2021-09-10 18:50,45.06,992.44,1018.23,214,21.66,9.25,-21,1
1631292692,2021-09-10 18:51,45.08,992.44,1018.22,214,21.66,9.26,-26,1
1631292754,2021-09-10 18:52,45.08,992.43,1018.21,214,21.66,9.26,-23,1
1631292815,2021-09-10 18:53,45.06,992.45,1018.24,214,21.66,9.25,-22,1
1631292877,2021-09-10 18:54,45.08,992.44,1018.22,214,21.65,9.25,-22,1
1631292938,2021-09-10 18:55,45.06,992.45,1018.23,214,21.65,9.24,-24,1
1631293000,2021-09-10 18:56,45.06,992.46,1018.25,214,21.65,9.24,-23,1
1631293061,2021-09-10 18:57,45.08,992.47,1018.25,214,21.65,9.25,-22,1
1631293123,2021-09-10 18:58,45.10,992.46,1018.24,214,21.65,9.25,-22,1
1631293185,2021-09-10 18:59,45.08,992.47,1018.25,214,21.65,9.25,-23,1
1631293246,2021-09-10 19:00,45.07,992.48,1018.26,214,21.65,9.25,-22,1
1631293430,2021-09-10 19:03,45.10,992.48,1018.26,214,21.65,9.25,-22,1
1631293492,2021-09-10 19:04,45.11,992.47,1018.25,214,21.65,9.26,-22,1
1631293553,2021-09-10 19:05,45.08,992.44,1018.23,214,21.64,9.24,-23,1
1631293676,2021-09-10 19:07,45.02,992.49,1018.27,214,21.65,9.23,-23,1
1631293738,2021-09-10 19:08,45.11,992.47,1018.26,214,21.65,9.26,-22,1
1631293799,2021-09-10 19:09,45.10,992.48,1018.26,214,21.64,9.25,-23,1
1631293861,2021-09-10 19:11,45.12,992.48,1018.26,214,21.65,9.26,-22,1
1631293922,2021-09-10 19:12,45.12,992.48,1018.26,214,21.65,9.26,-22,1
1631293984,2021-09-10 19:13,45.11,992.51,1018.30,214,21.65,9.26,-22,1
1631294046,2021-09-10 19:14,45.11,992.49,1018.27,214,21.65,9.26,-23,1
1631294108,2021-09-10 19:15,45.05,992.49,1018.27,214,21.64,9.23,-21,1
1631294169,2021-09-10 19:16,45.05,992.49,1018.27,214,21.64,9.23,-24,1
1631294231,2021-09-10 19:17,45.12,992.49,1018.27,214,21.64,9.25,-24,1
1631294293,2021-09-10 19:18,45.12,992.50,1018.28,214,21.64,9.25,-23,1
1631294354,2021-09-10 19:19,45.13,992.52,1018.31,214,21.65,9.27,-23,1
1631294418,2021-09-10 19:20,44.89,992.52,1018.30,214,21.65,9.19,-22,1
1631294480,2021-09-10 19:21,45.13,992.52,1018.31,214,21.64,9.26,-24,1
1631294541,2021-09-10 19:22,45.12,992.55,1018.34,214,21.64,9.25,-23,1
1631294603,2021-09-10 19:23,45.14,992.57,1018.35,214,21.64,9.26,-23,1
1631294664,2021-09-10 19:24,45.12,992.57,1018.35,214,21.64,9.25,-23,1
1631294726,2021-09-10 19:25,45.14,992.62,1018.40,214,21.64,9.26,-22,1
1631294787,2021-09-10 19:26,45.12,992.65,1018.43,214,21.64,9.25,-21,1
1631294849,2021-09-10 19:27,44.88,992.65,1018.44,214,21.63,9.16,-22,1
1631294911,2021-09-10 19:28,45.14,992.68,1018.46,214,21.64,9.26,-22,1
1631294972,2021-09-10 19:29,44.82,992.70,1018.48,214,21.64,9.16,-22,1
1631295034,2021-09-10 19:30,45.13,992.72,1018.51,214,21.64,9.26,-22,1
1631295095,2021-09-10 19:31,45.14,992.74,1018.52,214,21.63,9.25,-22,1
1631295156,2021-09-10 19:32,45.15,992.74,1018.52,214,21.63,9.25,-21,1
1631295218,2021-09-10 19:33,45.15,992.76,1018.55,214,21.63,9.25,-22,1
1631295280,2021-09-10 19:34,45.13,992.76,1018.55,214,21.63,9.25,-23,1
1631295341,2021-09-10 19:35,45.16,992.76,1018.55,214,21.63,9.26,-22,1
1631295403,2021-09-10 19:36,45.13,992.76,1018.55,214,21.63,9.25,-24,1
1631295465,2021-09-10 19:37,45.14,992.77,1018.56,214,21.63,9.25,-22,1
1631295526,2021-09-10 19:38,45.15,992.78,1018.56,214,21.63,9.25,-23,1
1631295588,2021-09-10 19:39,45.14,992.80,1018.59,214,21.63,9.25,-22,1
1631295649,2021-09-10 19:40,45.14,992.80,1018.58,214,21.63,9.25,-22,1
1631295710,2021-09-10 19:41,45.15,992.82,1018.60,214,21.63,9.25,-23,1
1631295772,2021-09-10 19:42,44.94,992.81,1018.59,214,21.62,9.18,-22,1
1631295834,2021-09-10 19:43,45.26,992.82,1018.60,214,21.62,9.28,-22,1
1631295895,2021-09-10 19:44,45.13,992.81,1018.60,214,21.63,9.25,-22,1
1631295957,2021-09-10 19:45,45.14,992.80,1018.58,214,21.62,9.24,-21,1
1631296018,2021-09-10 19:46,45.13,992.83,1018.62,214,21.63,9.25,-20,1
1631296141,2021-09-10 19:49,45.15,992.88,1018.66,214,21.62,9.25,-23,1
1631296203,2021-09-10 19:50,45.14,992.85,1018.64,214,21.62,9.24,-23,1
1631296326,2021-09-10 19:52,45.16,992.88,1018.66,214,21.62,9.25,-22,1
1631296387,2021-09-10 19:53,45.18,992.89,1018.67,214,21.62,9.26,-22,1
1631296449,2021-09-10 19:54,45.16,992.88,1018.66,214,21.62,9.25,-22,1
1631296510,2021-09-10 19:55,45.16,992.88,1018.67,214,21.62,9.25,-22,1
1631296572,2021-09-10 19:56,45.16,992.90,1018.68,214,21.62,9.25,-22,1
1631296634,2021-09-10 19:57,45.17,992.90,1018.69,214,21.62,9.25,-22,1
1631296695,2021-09-10 19:58,45.18,992.89,1018.68,214,21.62,9.26,-23,1
1631296757,2021-09-10 19:59,45.15,992.90,1018.68,214,21.62,9.24,-23,1
1631296818,2021-09-10 20:00,45.16,992.91,1018.69,214,21.62,9.25,-22,1
1631296880,2021-09-10 20:01,45.17,992.90,1018.68,214,21.62,9.25,-23,1
1631297002,2021-09-10 20:03,45.16,992.92,1018.70,214,21.62,9.25,-22,1
1631297064,2021-09-10 20:04,45.24,992.90,1018.68,214,21.62,9.28,-22,1
1631297126,2021-09-10 20:05,45.56,992.94,1018.72,214,21.61,9.37,-22,1
1631297188,2021-09-10 20:06,45.26,992.94,1018.72,214,21.62,9.28,-20,1
1631297250,2021-09-10 20:07,45.18,992.94,1018.73,214,21.61,9.25,-22,1
1631297311,2021-09-10 20:08,45.18,992.94,1018.72,214,21.62,9.26,-22,1
1631297373,2021-09-10 20:09,45.18,992.97,1018.75,214,21.61,9.25,-21,1
1631297435,2021-09-10 20:10,45.19,992.97,1018.75,214,21.62,9.26,-19,1
1631297496,2021-09-10 20:11,45.21,992.99,1018.78,214,21.62,9.27,-23,1
1631297558,2021-09-10 20:12,45.19,993.02,1018.80,214,21.61,9.25,-22,1
1631297619,2021-09-10 20:13,45.20,993.02,1018.80,214,21.61,9.25,-23,1
1631297681,2021-09-10 20:14,45.21,993.02,1018.80,214,21.61,9.26,-22,1
1631297804,2021-09-10 20:16,45.21,993.04,1018.83,214,21.61,9.26,-23,1
1631297866,2021-09-10 20:17,45.21,993.03,1018.81,214,21.61,9.26,-21,1
1631297927,2021-09-10 20:18,45.20,993.05,1018.83,214,21.61,9.25,-22,1
1631297989,2021-09-10 20:19,45.21,993.06,1018.85,214,21.61,9.26,-20,1
1631298051,2021-09-10 20:20,45.34,993.09,1018.88,214,21.61,9.30,-21,1
1631298113,2021-09-10 20:21,45.21,993.08,1018.87,214,21.61,9.26,-22,1
1631298174,2021-09-10 20:22,45.21,993.09,1018.87,214,21.60,9.25,-21,1
1631298236,2021-09-10 20:23,45.21,993.10,1018.88,214,21.60,9.25,-23,1
1631298298,2021-09-10 20:24,45.20,993.13,1018.91,214,21.60,9.24,-23,1
1631298421,2021-09-10 20:27,45.23,993.11,1018.90,214,21.60,9.25,-23,1
1631298482,2021-09-10 20:28,45.22,993.14,1018.92,214,21.61,9.26,-23,1
1631298543,2021-09-10 20:29,45.22,993.16,1018.95,214,21.61,9.26,-24,1
1631298605,2021-09-10 20:30,45.23,993.18,1018.96,214,21.61,9.26,-22,1
1631298666,2021-09-10 20:31,45.23,993.18,1018.96,214,21.60,9.25,-23,1
1631298728,2021-09-10 20:32,45.19,993.23,1019.01,214,21.60,9.24,-21,1
1631298790,2021-09-10 20:33,45.24,993.23,1019.01,214,21.61,9.27,-22,1
1631298851,2021-09-10 20:34,45.23,993.21,1019.00,214,21.60,9.25,-23,1
1631298913,2021-09-10 20:35,45.23,993.25,1019.03,214,21.60,9.25,-22,1
1631298974,2021-09-10 20:36,45.35,993.27,1019.06,214,21.60,9.29,-23,1
1631299036,2021-09-10 20:37,45.24,993.26,1019.05,214,21.60,9.26,-22,1
1631299097,2021-09-10 20:38,45.25,993.27,1019.05,214,21.60,9.26,-23,1
1631299159,2021-09-10 20:39,45.25,993.27,1019.05,214,21.60,9.26,-23,1
1631299220,2021-09-10 20:40,45.24,993.26,1019.04,214,21.60,9.26,-23,1
1631299282,2021-09-10 20:41,45.25,993.28,1019.06,214,21.60,9.26,-22,1
1631299343,2021-09-10 20:42,45.25,993.28,1019.06,214,21.60,9.26,-23,1
1631299405,2021-09-10 20:43,45.28,993.30,1019.08,214,21.60,9.27,-24,1
1631299466,2021-09-10 20:44,45.26,993.29,1019.07,214,21.60,9.27,-22,1
1631299528,2021-09-10 20:45,45.28,993.30,1019.09,214,21.59,9.26,-22,1
1631299589,2021-09-10 20:46,45.26,993.31,1019.10,214,21.61,9.27,-24,1
1631299651,2021-09-10 20:47,45.28,993.33,1019.11,214,21.60,9.27,-22,1
1631299714,2021-09-10 20:48,45.47,993.31,1019.09,214,21.59,9.32,-21,1
1631299838,2021-09-10 20:50,45.29,993.35,1019.13,214,21.59,9.26,-24,1
1631299899,2021-09-10 20:51,45.32,993.37,1019.15,214,21.59,9.27,-22,1
1631299961,2021-09-10 20:52,45.35,993.37,1019.15,214,21.58,9.28,-24,1
1631300022,2021-09-10 20:53,45.31,993.34,1019.13,214,21.59,9.27,-21,1
1631300084,2021-09-10 20:54,45.32,993.36,1019.15,214,21.59,9.27,-23,1
1631300145,2021-09-10 20:55,45.31,993.35,1019.13,214,21.58,9.26,-22,1
1631300207,2021-09-10 20:56,45.33,993.35,1019.14,214,21.59,9.28,-22,1
1631300330,2021-09-10 20:58,45.36,993.35,1019.13,214,21.58,9.28,-23,1
1631300392,2021-09-10 20:59,45.35,993.34,1019.13,214,21.58,9.27,-21,1
1631300453,2021-09-10 21:00,45.53,993.35,1019.13,214,21.58,9.34,-23,1
1631300514,2021-09-10 21:01,45.32,993.35,1019.13,214,21.58,9.26,-23,1
1631300636,2021-09-10 21:03,45.37,993.35,1019.13,214,21.57,9.27,-25,1
1631300698,2021-09-10 21:04,45.41,993.34,1019.12,214,21.58,9.30,-25,1
1631300760,2021-09-10 21:06,45.42,993.34,1019.12,214,21.57,9.29,-24,1
1631300821,2021-09-10 21:07,45.50,993.33,1019.12,214,21.57,9.31,-23,1
1631300883,2021-09-10 21:08,45.50,993.35,1019.13,214,21.57,9.31,-25,1
1631300945,2021-09-10 21:09,45.50,993.35,1019.13,214,21.57,9.31,-24,1
1631301006,2021-09-10 21:10,45.50,993.36,1019.15,214,21.57,9.31,-24,1
1631301068,2021-09-10 21:11,45.50,993.36,1019.15,214,21.56,9.31,-24,1
1631301129,2021-09-10 21:12,45.53,993.33,1019.11,214,21.56,9.32,-23,1
1631301191,2021-09-10 21:13,45.63,993.35,1019.13,214,21.56,9.35,-25,1
1631301253,2021-09-10 21:14,45.55,993.32,1019.11,214,21.56,9.32,-24,1
1631301315,2021-09-10 21:15,45.35,993.28,1019.06,214,21.56,9.26,-24,1
1631301377,2021-09-10 21:16,45.55,993.30,1019.09,214,21.56,9.32,-25,1
1631301439,2021-09-10 21:17,45.53,993.28,1019.06,214,21.56,9.32,-24,1
1631301501,2021-09-10 21:18,45.54,993.25,1019.04,214,21.55,9.31,-26,1
1631301562,2021-09-10 21:19,45.52,993.23,1019.02,214,21.55,9.30,-25,1
1631301625,2021-09-10 21:20,45.53,993.24,1019.03,214,21.55,9.31,-23,1
1631301687,2021-09-10 21:21,45.53,993.22,1019.01,214,21.55,9.31,-24,1
1631301749,2021-09-10 21:22,45.54,993.26,1019.04,214,21.55,9.31,-23,1
1631301811,2021-09-10 21:23,45.55,993.23,1019.02,214,21.55,9.31,-22,1
1631301874,2021-09-10 21:24,45.54,993.25,1019.04,214,21.55,9.31,-23,1
1631301935,2021-09-10 21:25,45.56,993.26,1019.05,214,21.55,9.32,-25,1
1631302059,2021-09-10 21:27,45.58,993.28,1019.06,214,21.55,9.32,-25,1
1631302120,2021-09-10 21:28,45.61,993.30,1019.08,214,21.54,9.32,-25,1
1631302182,2021-09-10 21:29,45.62,993.31,1019.10,214,21.54,9.33,-24,1
1631302245,2021-09-10 21:30,45.63,993.32,1019.10,214,21.55,9.34,-22,1
1631302306,2021-09-10 21:31,45.68,993.30,1019.08,214,21.54,9.35,-23,1
1631302368,2021-09-10 21:32,45.67,993.32,1019.11,214,21.54,9.34,-26,1
1631302430,2021-09-10 21:33,45.66,993.33,1019.11,214,21.54,9.34,-23,1
1631302491,2021-09-10 21:34,45.79,993.33,1019.11,214,21.54,9.38,-25,1
1631302553,2021-09-10 21:35,45.67,993.32,1019.11,214,21.54,9.34,-25,1
1631302677,2021-09-10 21:37,45.67,993.32,1019.10,214,21.54,9.34,-25,1
1631302738,2021-09-10 21:38,45.70,993.31,1019.10,214,21.53,9.34,-25,1
1631302800,2021-09-10 21:40,45.71,993.32,1019.10,214,21.53,9.35,-25,1
1631302861,2021-09-10 21:41,45.71,993.31,1019.09,214,21.53,9.35,-24,1
1631302984,2021-09-10 21:43,45.70,993.33,1019.11,214,21.53,9.34,-25,1
1631303046,2021-09-10 21:44,45.71,993.33,1019.11,214,21.53,9.35,-22,1
1631303108,2021-09-10 21:45,45.71,993.32,1019.11,214,21.53,9.35,-23,1
1631303169,2021-09-10 21:46,45.73,993.34,1019.13,214,21.53,9.35,-24,1
1631303231,2021-09-10 21:47,45.75,993.34,1019.12,214,21.53,9.36,-24,1
1631303293,2021-09-10 21:48,45.75,993.37,1019.15,214,21.52,9.35,-25,1
1631303354,2021-09-10 21:49,45.76,993.37,1019.15,214,21.52,9.35,-24,1
1631303416,2021-09-10 21:50,45.77,993.39,1019.17,214,21.52,9.36,-24,1
1631303477,2021-09-10 21:51,45.77,993.39,1019.17,214,21.52,9.36,-24,1
1631303539,2021-09-10 21:52,45.78,993.38,1019.16,214,21.52,9.36,-25,1
1631303601,2021-09-10 21:53,45.78,993.38,1019.17,214,21.52,9.36,-24,1
1631303786,2021-09-10 21:56,45.81,993.43,1019.22,214,21.51,9.36,-24,1
1631303847,2021-09-10 21:57,45.81,993.44,1019.23,214,21.52,9.37,-25,1
1631303909,2021-09-10 21:58,45.84,993.44,1019.22,214,21.51,9.37,-25,1
1631303971,2021-09-10 21:59,45.83,993.44,1019.22,214,21.51,9.37,-24,1
1631304032,2021-09-10 22:00,45.84,993.45,1019.24,214,21.51,9.37,-24,1
1631304217,2021-09-10 22:03,45.84,993.42,1019.20,214,21.51,9.37,-24,1
1631304278,2021-09-10 22:04,45.86,993.40,1019.18,214,21.51,9.38,-23,1
1631304340,2021-09-10 22:05,46.05,993.39,1019.17,214,21.50,9.43,-22,1
1631304402,2021-09-10 22:06,45.87,993.37,1019.16,214,21.50,9.37,-21,1
1631304463,2021-09-10 22:07,45.82,993.38,1019.16,214,21.50,9.35,-22,1
1631304525,2021-09-10 22:08,45.92,993.35,1019.14,214,21.50,9.39,-22,1
1631304586,2021-09-10 22:09,45.91,993.39,1019.18,214,21.50,9.38,-21,1
1631304709,2021-09-10 22:11,46.04,993.44,1019.22,214,21.50,9.43,-22,1
1631304771,2021-09-10 22:12,45.92,993.44,1019.22,214,21.50,9.39,-24,1
1631304833,2021-09-10 22:13,45.93,993.43,1019.22,214,21.50,9.39,-23,1
1631304895,2021-09-10 22:14,46.00,993.43,1019.21,214,21.49,9.41,-23,1
1631304957,2021-09-10 22:15,45.93,993.42,1019.21,214,21.50,9.39,-22,1
1631305019,2021-09-10 22:16,45.95,993.41,1019.20,214,21.50,9.40,-23,1
1631305080,2021-09-10 22:18,45.94,993.43,1019.21,214,21.49,9.38,-23,1
1631305142,2021-09-10 22:19,45.95,993.41,1019.20,214,21.49,9.39,-22,1
1631305203,2021-09-10 22:20,45.96,993.41,1019.19,214,21.49,9.39,-22,1
1631305267,2021-09-10 22:21,45.96,993.41,1019.19,214,21.49,9.39,-23,1
1631305328,2021-09-10 22:22,45.96,993.42,1019.20,214,21.50,9.40,-21,1
1631305390,2021-09-10 22:23,45.97,993.38,1019.16,214,21.49,9.39,-21,1
1631305451,2021-09-10 22:24,45.96,993.40,1019.19,214,21.49,9.39,-22,1
1631305513,2021-09-10 22:25,45.98,993.42,1019.20,214,21.49,9.40,-22,1
1631305574,2021-09-10 22:26,45.99,993.40,1019.19,214,21.49,9.40,-22,1
1631305636,2021-09-10 22:27,46.02,993.41,1019.19,214,21.49,9.41,-22,1
1631305697,2021-09-10 22:28,46.04,993.45,1019.23,214,21.49,9.42,-23,1
1631305759,2021-09-10 22:29,46.03,993.46,1019.24,214,21.49,9.42,-22,1
1631305821,2021-09-10 22:30,46.10,993.43,1019.21,214,21.48,9.43,-23,1
1631305883,2021-09-10 22:31,46.06,993.46,1019.24,214,21.48,9.41,-21,1
1631305944,2021-09-10 22:32,46.03,993.49,1019.27,214,21.48,9.41,-23,1
1631306006,2021-09-10 22:33,46.07,993.50,1019.28,214,21.48,9.42,-23,1
1631306068,2021-09-10 22:34,46.07,993.52,1019.30,214,21.48,9.42,-21,1
1631306130,2021-09-10 22:35,46.04,993.52,1019.31,214,21.48,9.41,-22,1
1631306253,2021-09-10 22:37,46.08,993.54,1019.33,214,21.48,9.42,-23,1
1631306314,2021-09-10 22:38,46.09,993.54,1019.32,214,21.48,9.42,-23,1
1631306376,2021-09-10 22:39,46.05,993.55,1019.33,214,21.48,9.41,-23,1
1631306437,2021-09-10 22:40,45.86,993.54,1019.32,214,21.48,9.35,-22,1
1631306499,2021-09-10 22:41,45.91,993.52,1019.30,214,21.48,9.37,-23,1
1631306560,2021-09-10 22:42,46.09,993.55,1019.33,214,21.48,9.42,-21,1
1631306622,2021-09-10 22:43,46.02,993.52,1019.30,214,21.48,9.40,-22,1
1631306683,2021-09-10 22:44,46.10,993.52,1019.30,214,21.48,9.43,-23,1
1631306745,2021-09-10 22:45,46.10,993.52,1019.30,214,21.48,9.43,-22,1
1631306868,2021-09-10 22:47,46.11,993.53,1019.31,214,21.48,9.43,-21,1
1631306929,2021-09-10 22:48,46.11,993.55,1019.34,214,21.47,9.42,-21,1
1631306991,2021-09-10 22:49,46.12,993.59,1019.37,214,21.47,9.42,-22,1
1631307053,2021-09-10 22:50,46.22,993.56,1019.35,214,21.47,9.46,-24,1
1631307115,2021-09-10 22:51,46.13,993.57,1019.35,214,21.47,9.43,-22,1
1631307177,2021-09-10 22:52,46.14,993.60,1019.39,214,21.47,9.43,-23,1
1631307238,2021-09-10 22:53,46.11,993.61,1019.39,214,21.47,9.42,-22,1
1631307300,2021-09-10 22:55,46.13,993.62,1019.41,214,21.47,9.43,-23,1
1631307361,2021-09-10 22:56,46.14,993.63,1019.41,214,21.47,9.43,-23,1
1631307423,2021-09-10 22:57,46.15,993.63,1019.41,214,21.47,9.44,-22,1
1631307484,2021-09-10 22:58,46.13,993.66,1019.44,214,21.47,9.43,-23,1
1631307546,2021-09-10 22:59,46.16,993.66,1019.44,214,21.47,9.44,-23,1
1631307608,2021-09-10 23:00,46.17,993.66,1019.45,214,21.47,9.44,-21,1
1631307669,2021-09-10 23:01,46.17,993.64,1019.43,214,21.47,9.44,-22,1
1631307795,2021-09-10 23:03,46.16,993.58,1019.37,214,21.47,9.44,-24,1
1631307857,2021-09-10 23:04,46.16,993.56,1019.34,214,21.47,9.44,-22,1
1631307919,2021-09-10 23:05,46.18,993.58,1019.36,214,21.47,9.45,-24,1
1631307980,2021-09-10 23:06,46.19,993.57,1019.35,214,21.46,9.44,-24,1
1631308042,2021-09-10 23:07,46.18,993.57,1019.35,214,21.46,9.44,-21,1
1631308103,2021-09-10 23:08,46.19,993.56,1019.34,214,21.46,9.44,-23,1
1631308165,2021-09-10 23:09,46.19,993.57,1019.35,214,21.46,9.44,-23,1
1631308226,2021-09-10 23:10,46.19,993.58,1019.36,214,21.46,9.44,-25,1
1631308288,2021-09-10 23:11,46.19,993.58,1019.36,214,21.46,9.44,-23,1
1631308349,2021-09-10 23:12,46.19,993.56,1019.34,214,21.46,9.44,-23,1
1631308412,2021-09-10 23:13,46.19,993.55,1019.33,214,21.46,9.44,-22,1
1631308473,2021-09-10 23:14,46.19,993.56,1019.34,214,21.45,9.43,-23,1
1631308535,2021-09-10 23:15,46.21,993.53,1019.32,214,21.45,9.44,-25,1
1631308596,2021-09-10 23:16,46.23,993.54,1019.33,214,21.45,9.44,-24,1
1631308658,2021-09-10 23:17,46.21,993.54,1019.32,214,21.45,9.44,-24,1
1631308720,2021-09-10 23:18,46.21,993.57,1019.35,214,21.45,9.44,-24,1
1631308781,2021-09-10 23:19,46.20,993.55,1019.33,214,21.45,9.43,-24,1
1631308843,2021-09-10 23:20,46.25,993.55,1019.34,214,21.45,9.45,-24,1
1631308905,2021-09-10 23:21,46.23,993.58,1019.37,214,21.45,9.44,-23,1
1631308966,2021-09-10 23:22,46.25,993.61,1019.39,214,21.45,9.45,-25,1
1631309028,2021-09-10 23:23,46.25,993.61,1019.39,214,21.45,9.45,-23,1
1631309089,2021-09-10 23:24,46.26,993.63,1019.41,214,21.45,9.45,-24,1
1631309151,2021-09-10 23:25,46.25,993.61,1019.39,214,21.45,9.45,-23,1
1631309212,2021-09-10 23:26,46.25,993.63,1019.41,214,21.45,9.45,-24,1
1631309274,2021-09-10 23:27,46.28,993.61,1019.39,214,21.45,9.46,-24,1
1631309335,2021-09-10 23:28,46.27,993.58,1019.36,214,21.45,9.45,-22,1
1631309398,2021-09-10 23:29,46.28,993.62,1019.40,214,21.45,9.46,-23,1
1631309459,2021-09-10 23:30,46.26,993.62,1019.41,214,21.45,9.45,-24,1
1631309521,2021-09-10 23:32,46.30,993.64,1019.42,214,21.45,9.46,-24,1
1631309583,2021-09-10 23:33,46.29,993.63,1019.42,214,21.45,9.46,-22,1
1631309644,2021-09-10 23:34,46.26,993.64,1019.42,214,21.45,9.45,-23,1
1631309706,2021-09-10 23:35,46.30,993.63,1019.41,214,21.45,9.46,-24,1
1631309768,2021-09-10 23:36,46.29,993.64,1019.42,214,21.44,9.45,-24,1
1631309830,2021-09-10 23:37,46.29,993.60,1019.38,214,21.44,9.45,-25,1
1631309891,2021-09-10 23:38,46.29,993.60,1019.38,214,21.44,9.45,-25,1
1631309953,2021-09-10 23:39,46.30,993.62,1019.40,214,21.45,9.46,-21,1
1631310014,2021-09-10 23:40,46.29,993.61,1019.40,214,21.45,9.46,-23,1
1631310076,2021-09-10 23:41,46.30,993.60,1019.38,214,21.45,9.46,-23,1
1631310137,2021-09-10 23:42,46.30,993.64,1019.42,214,21.44,9.46,-22,1
1631310198,2021-09-10 23:43,46.30,993.61,1019.39,214,21.45,9.46,-24,1
1631310260,2021-09-10 23:44,46.32,993.64,1019.42,214,21.44,9.46,-23,1
1631310321,2021-09-10 23:45,46.31,993.68,1019.46,214,21.45,9.47,-23,1
1631310383,2021-09-10 23:46,46.32,993.65,1019.44,214,21.45,9.47,-20,1
1631310444,2021-09-10 23:47,46.33,993.67,1019.46,214,21.44,9.47,-23,1
1631310506,2021-09-10 23:48,46.33,993.67,1019.45,214,21.44,9.47,-24,1
1631310568,2021-09-10 23:49,46.33,993.66,1019.44,214,21.44,9.47,-24,1
1631310629,2021-09-10 23:50,46.32,993.69,1019.48,214,21.45,9.47,-23,1
1631310691,2021-09-10 23:51,46.33,993.67,1019.46,214,21.44,9.47,-22,1
1631310753,2021-09-10 23:52,46.34,993.67,1019.45,214,21.44,9.47,-23,1
1631310814,2021-09-10 23:53,46.33,993.68,1019.46,214,21.44,9.47,-23,1
1631310876,2021-09-10 23:54,46.57,993.67,1019.46,214,21.44,9.54,-24,1
1631310937,2021-09-10 23:55,46.33,993.68,1019.46,214,21.44,9.47,-23,1
1631310999,2021-09-10 23:56,46.33,993.65,1019.43,214,21.44,9.47,-23,1
1631311060,2021-09-10 23:57,46.34,993.68,1019.46,214,21.44,9.47,-24,1
1631311122,2021-09-10 23:58,46.35,993.68,1019.46,214,21.44,9.47,-21,1