1631311306,2021-09-11 00:01,46.44,993.68,1019.46,214,21.44,9.50,-24,1
1631311428,2021-09-11 00:03,46.37,993.68,1019.47,214,21.43,9.47,-23,1
1631311490,2021-09-11 00:04,46.36,993.68,1019.46,214,21.44,9.47,-24,1
1631311551,2021-09-11 00:05,46.39,993.69,1019.47,214,21.44,9.48,-24,1
1631311613,2021-09-11 00:06,46.35,993.69,1019.47,214,21.43,9.46,-23,1
1631311675,2021-09-11 00:07,46.39,993.69,1019.47,214,21.44,9.48,-24,1
1631311737,2021-09-11 00:08,46.18,993.69,1019.47,214,21.43,9.41,-24,1
1631311798,2021-09-11 00:09,46.37,993.71,1019.49,214,21.43,9.47,-24,1
1631311860,2021-09-11 00:11,46.41,993.72,1019.50,214,21.43,9.48,-22,1
1631311921,2021-09-11 00:12,46.42,993.71,1019.50,214,21.43,9.48,-24,1
1631311983,2021-09-11 00:13,46.42,993.70,1019.49,214,21.43,9.48,-24,1
1631312045,2021-09-11 00:14,46.41,993.70,1019.48,214,21.43,9.48,-24,1
1631312106,2021-09-11 00:15,46.42,993.69,1019.48,214,21.43,9.48,-22,1
1631312168,2021-09-11 00:16,46.42,993.69,1019.48,214,21.43,9.48,-23,1
1631312229,2021-09-11 00:17,46.42,993.68,1019.46,214,21.43,9.48,-24,1
1631312290,2021-09-11 00:18,46.39,993.70,1019.48,214,21.43,9.47,-22,1
1631312352,2021-09-11 00:19,46.44,993.70,1019.48,214,21.43,9.49,-25,1
1631312413,2021-09-11 00:20,46.44,993.72,1019.51,214,21.43,9.49,-24,1
1631312477,2021-09-11 00:21,46.42,993.76,1019.54,214,21.43,9.48,-23,1
1631312538,2021-09-11 00:22,46.45,993.74,1019.53,214,21.43,9.49,-23,1
1631312600,2021-09-11 00:23,46.45,993.77,1019.55,214,21.43,9.49,-24,1
1631312662,2021-09-11 00:24,46.46,993.77,1019.56,214,21.43,9.50,-25,1
1631312785,2021-09-11 00:26,46.45,993.77,1019.56,214,21.43,9.49,-24,1
1631312846,2021-09-11 00:27,46.53,993.77,1019.55,214,21.42,9.51,-23,1
1631312908,2021-09-11 00:28,46.47,993.79,1019.57,214,21.42,9.49,-22,1
1631312969,2021-09-11 00:29,46.45,993.76,1019.54,214,21.43,9.49,-23,1
1631313030,2021-09-11 00:30,46.45,993.76,1019.54,214,21.42,9.49,-24,1
1631313092,2021-09-11 00:31,46.49,993.74,1019.52,214,21.43,9.51,-24,1
1631313153,2021-09-11 00:32,46.50,993.74,1019.52,214,21.42,9.50,-24,1
1631313215,2021-09-11 00:33,46.49,993.76,1019.54,214,21.42,9.50,-24,1
1631313277,2021-09-11 00:34,46.27,993.76,1019.55,214,21.42,9.43,-22,1
1631313338,2021-09-11 00:35,46.49,993.78,1019.56,214,21.42,9.50,-23,1
1631313400,2021-09-11 00:36,46.49,993.78,1019.56,214,21.42,9.50,-24,1
1631313461,2021-09-11 00:37,46.50,993.78,1019.56,214,21.42,9.50,-23,1
1631313523,2021-09-11 00:38,46.49,993.79,1019.57,214,21.42,9.50,-23,1
1631313646,2021-09-11 00:40,46.48,993.75,1019.53,214,21.42,9.50,-24,1
1631313707,2021-09-11 00:41,46.48,993.74,1019.52,214,21.42,9.50,-24,1
1631313768,2021-09-11 00:42,46.49,993.70,1019.49,214,21.42,9.50,-24,1
1631313830,2021-09-11 00:43,46.49,993.75,1019.53,214,21.42,9.50,-23,1
1631313892,2021-09-11 00:44,46.50,993.74,1019.52,214,21.42,9.50,-23,1
1631313953,2021-09-11 00:45,46.51,993.73,1019.52,214,21.42,9.51,-24,1
1631314015,2021-09-11 00:46,46.50,993.74,1019.52,214,21.42,9.50,-23,1
1631314076,2021-09-11 00:47,46.50,993.75,1019.53,214,21.42,9.50,-23,1
1631314137,2021-09-11 00:48,46.49,993.75,1019.53,214,21.42,9.50,-23,1
1631314199,2021-09-11 00:49,46.51,993.76,1019.54,214,21.42,9.51,-23,1
1631314260,2021-09-11 00:51,46.51,993.76,1019.55,214,21.42,9.51,-24,1
1631314322,2021-09-11 00:52,46.50,993.76,1019.55,214,21.42,9.50,-23,1
1631314383,2021-09-11 00:53,46.51,993.77,1019.55,214,21.42,9.51,-25,1
1631314445,2021-09-11 00:54,46.52,993.74,1019.52,214,21.42,9.51,-24,1
1631314506,2021-09-11 00:55,46.51,993.76,1019.54,214,21.41,9.50,-23,1
1631314568,2021-09-11 00:56,46.51,993.75,1019.54,214,21.41,9.50,-24,1
1631314629,2021-09-11 00:57,46.51,993.74,1019.52,214,21.42,9.51,-24,1
1631314691,2021-09-11 00:58,46.51,993.71,1019.49,214,21.42,9.51,-25,1
1631314753,2021-09-11 00:59,46.49,993.69,1019.47,214,21.41,9.49,-24,1
1631314814,2021-09-11 01:00,46.51,993.70,1019.49,214,21.41,9.50,-23,1
1631314877,2021-09-11 01:01,46.53,993.71,1019.50,214,21.42,9.51,-23,1
1631315002,2021-09-11 01:03,46.52,993.71,1019.49,214,21.41,9.50,-21,1
1631315063,2021-09-11 01:04,46.55,993.72,1019.50,214,21.41,9.51,-20,1
1631315125,2021-09-11 01:05,46.52,993.71,1019.49,214,21.41,9.50,-20,1
1631315186,2021-09-11 01:06,46.54,993.75,1019.53,214,21.41,9.50,-22,1
1631315248,2021-09-11 01:07,46.54,993.75,1019.53,214,21.41,9.50,-22,1
1631315309,2021-09-11 01:08,46.56,993.74,1019.52,214,21.41,9.51,-22,1
1631315371,2021-09-11 01:09,46.57,993.77,1019.55,214,21.41,9.51,-21,1
1631315433,2021-09-11 01:10,46.55,993.77,1019.56,214,21.41,9.51,-22,1
1631315494,2021-09-11 01:11,46.56,993.79,1019.57,214,21.41,9.51,-24,1
1631315556,2021-09-11 01:12,46.56,993.78,1019.56,214,21.41,9.51,-23,1
1631315617,2021-09-11 01:13,46.55,993.79,1019.57,214,21.41,9.51,-22,1
1631315679,2021-09-11 01:14,46.55,993.77,1019.56,214,21.41,9.51,-21,1
1631315741,2021-09-11 01:15,46.67,993.75,1019.53,214,21.41,9.55,-22,1
1631315802,2021-09-11 01:16,46.58,993.77,1019.55,214,21.41,9.52,-22,1
1631315925,2021-09-11 01:18,46.57,993.78,1019.57,214,21.41,9.51,-21,1
1631315987,2021-09-11 01:19,46.58,993.77,1019.55,214,21.41,9.52,-23,1
1631316048,2021-09-11 01:20,46.57,993.77,1019.55,214,21.40,9.51,-23,1
1631316110,2021-09-11 01:21,46.58,993.74,1019.53,214,21.40,9.51,-21,1
1631316172,2021-09-11 01:22,46.58,993.76,1019.54,214,21.40,9.51,-22,1
1631316233,2021-09-11 01:23,46.57,993.77,1019.55,214,21.41,9.51,-22,1
1631316295,2021-09-11 01:24,46.59,993.74,1019.52,214,21.40,9.51,-22,1
1631316356,2021-09-11 01:25,46.58,993.76,1019.54,214,21.41,9.52,-23,1
1631316418,2021-09-11 01:26,46.59,993.73,1019.52,214,21.40,9.51,-23,1
1631316479,2021-09-11 01:27,46.58,993.74,1019.52,214,21.40,9.51,-23,1
1631316541,2021-09-11 01:29,46.60,993.75,1019.53,214,21.40,9.52,-22,1
1631316603,2021-09-11 01:30,46.59,993.76,1019.54,214,21.40,9.51,-23,1
1631316726,2021-09-11 01:32,46.59,993.76,1019.54,214,21.40,9.51,-21,1
1631316788,2021-09-11 01:33,46.44,993.73,1019.51,214,21.40,9.46,-22,1
1631316849,2021-09-11 01:34,46.62,993.73,1019.51,214,21.40,9.52,-22,1
1631316911,2021-09-11 01:35,46.72,993.71,1019.50,214,21.40,9.55,-23,1
1631317034,2021-09-11 01:37,46.63,993.70,1019.48,214,21.40,9.53,-21,1
1631317095,2021-09-11 01:38,46.61,993.73,1019.51,214,21.40,9.52,-22,1
1631317218,2021-09-11 01:40,46.61,993.71,1019.49,214,21.40,9.52,-23,1
1631317280,2021-09-11 01:41,46.61,993.72,1019.50,214,21.40,9.52,-23,1
1631317341,2021-09-11 01:42,46.63,993.71,1019.49,214,21.39,9.52,-23,1
1631317403,2021-09-11 01:43,46.64,993.71,1019.50,214,21.40,9.53,-22,1
1631317464,2021-09-11 01:44,46.62,993.70,1019.48,214,21.39,9.51,-22,1
1631317526,2021-09-11 01:45,46.63,993.67,1019.46,214,21.39,9.52,-22,1
1631317587,2021-09-11 01:46,46.63,993.70,1019.49,214,21.39,9.52,-22,1
1631317648,2021-09-11 01:47,46.65,993.72,1019.50,214,21.39,9.52,-21,1
1631317710,2021-09-11 01:48,46.64,993.72,1019.51,214,21.40,9.53,-22,1
1631317772,2021-09-11 01:49,46.64,993.72,1019.50,214,21.39,9.52,-23,1
1631317834,2021-09-11 01:50,46.65,993.70,1019.48,214,21.39,9.52,-23,1
1631317958,2021-09-11 01:52,46.61,993.73,1019.51,214,21.39,9.51,-23,1
1631318019,2021-09-11 01:53,46.63,993.72,1019.51,214,21.40,9.53,-23,1
1631318081,2021-09-11 01:54,46.65,993.69,1019.48,214,21.40,9.53,-23,1
1631318142,2021-09-11 01:55,46.47,993.67,1019.46,214,21.40,9.47,-23,1
1631318204,2021-09-11 01:56,46.65,993.68,1019.47,214,21.39,9.52,-23,1
1631318265,2021-09-11 01:57,46.64,993.71,1019.49,214,21.39,9.52,-23,1
1631318327,2021-09-11 01:58,46.65,993.70,1019.48,214,21.40,9.53,-23,1
1631318388,2021-09-11 01:59,46.67,993.72,1019.50,214,21.39,9.53,-20,1
1631318450,2021-09-11 02:00,46.66,993.71,1019.49,214,21.39,9.53,-22,1
1631318511,2021-09-11 02:01,46.83,993.71,1019.49,214,21.39,9.58,-22,1
1631318633,2021-09-11 02:03,46.76,993.72,1019.50,214,21.39,9.56,-25,1
1631318695,2021-09-11 02:04,46.69,993.69,1019.48,214,21.39,9.53,-24,1
1631318756,2021-09-11 02:05,46.66,993.72,1019.50,214,21.39,9.53,-24,1
1631318818,2021-09-11 02:06,46.67,993.69,1019.48,214,21.39,9.53,-21,1
1631318880,2021-09-11 02:08,46.67,993.70,1019.49,214,21.39,9.53,-24,1
1631318942,2021-09-11 02:09,46.64,993.67,1019.46,214,21.38,9.51,-24,1
1631319004,2021-09-11 02:10,46.74,993.70,1019.48,214,21.39,9.55,-23,1
1631319065,2021-09-11 02:11,46.66,993.69,1019.48,214,21.39,9.53,-22,1
1631319127,2021-09-11 02:12,46.67,993.69,1019.48,214,21.39,9.53,-24,1
1631319188,2021-09-11 02:13,46.69,993.70,1019.48,214,21.38,9.52,-21,1
1631319250,2021-09-11 02:14,46.67,993.66,1019.45,214,21.39,9.53,-21,1
1631319311,2021-09-11 02:15,46.69,993.69,1019.47,214,21.38,9.52,-23,1
1631319373,2021-09-11 02:16,46.69,993.68,1019.47,214,21.38,9.52,-24,1
1631319434,2021-09-11 02:17,46.68,993.66,1019.45,214,21.38,9.52,-23,1
1631319496,2021-09-11 02:18,46.69,993.66,1019.44,214,21.38,9.52,-24,1
1631319557,2021-09-11 02:19,46.70,993.63,1019.42,214,21.38,9.53,-23,1
1631319619,2021-09-11 02:20,46.67,993.65,1019.44,214,21.38,9.52,-23,1
1631319680,2021-09-11 02:21,46.70,993.62,1019.41,214,21.38,9.53,-24,1
1631319742,2021-09-11 02:22,46.70,993.67,1019.45,214,21.38,9.53,-24,1
1631319804,2021-09-11 02:23,46.71,993.68,1019.46,214,21.38,9.53,-24,1
1631319865,2021-09-11 02:24,46.69,993.64,1019.43,214,21.38,9.52,-21,1
1631319927,2021-09-11 02:25,46.77,993.66,1019.44,214,21.38,9.55,-23,1
1631319988,2021-09-11 02:26,46.69,993.65,1019.43,214,21.38,9.52,-23,1
1631320050,2021-09-11 02:27,46.70,993.64,1019.42,214,21.38,9.53,-23,1
1631320111,2021-09-11 02:28,46.68,993.64,1019.42,214,21.38,9.52,-24,1
1631320173,2021-09-11 02:29,46.71,993.64,1019.42,214,21.37,9.52,-23,1
1631320234,2021-09-11 02:30,46.73,993.62,1019.40,214,21.38,9.54,-24,1
1631320296,2021-09-11 02:31,46.72,993.64,1019.43,214,21.38,9.53,-23,1
1631320357,2021-09-11 02:32,46.70,993.64,1019.42,214,21.38,9.53,-24,1
1631320419,2021-09-11 02:33,46.52,993.64,1019.43,214,21.38,9.47,-23,1
1631320480,2021-09-11 02:34,46.70,993.65,1019.44,214,21.38,9.53,-24,1
1631320542,2021-09-11 02:35,46.73,993.64,1019.42,214,21.38,9.54,-24,1
1631320665,2021-09-11 02:37,46.72,993.63,1019.41,214,21.37,9.52,-24,1
1631320727,2021-09-11 02:38,46.71,993.62,1019.40,214,21.37,9.52,-23,1
1631320788,2021-09-11 02:39,46.71,993.59,1019.38,214,21.37,9.52,-21,1
1631320850,2021-09-11 02:40,46.70,993.59,1019.38,214,21.37,9.52,-24,1
1631320912,2021-09-11 02:41,46.71,993.58,1019.37,214,21.37,9.52,-22,1
1631320973,2021-09-11 02:42,46.72,993.59,1019.37,214,21.37,9.53,-25,1
1631321035,2021-09-11 02:43,46.72,993.57,1019.35,214,21.37,9.53,-24,1
1631321096,2021-09-11 02:44,46.71,993.54,1019.33,214,21.37,9.52,-23,1
1631321160,2021-09-11 02:46,46.71,993.58,1019.36,214,21.37,9.52,-24,1
1631321222,2021-09-11 02:47,46.71,993.59,1019.38,214,21.37,9.52,-24,1
1631321345,2021-09-11 02:49,46.86,993.55,1019.33,214,21.37,9.57,-24,1
1631321406,2021-09-11 02:50,46.73,993.58,1019.37,214,21.37,9.53,-23,1
1631321468,2021-09-11 02:51,46.72,993.58,1019.36,214,21.37,9.52,-24,1
1631321530,2021-09-11 02:52,46.73,993.55,1019.33,214,21.37,9.53,-24,1
1631321591,2021-09-11 02:53,46.72,993.55,1019.33,214,21.36,9.52,-23,1
1631321653,2021-09-11 02:54,46.73,993.53,1019.31,214,21.36,9.52,-23,1
1631321714,2021-09-11 02:55,46.73,993.51,1019.30,214,21.36,9.52,-24,1
1631321776,2021-09-11 02:56,46.73,993.53,1019.31,214,21.36,9.52,-24,1
1631321837,2021-09-11 02:57,46.73,993.51,1019.29,214,21.36,9.52,-24,1
1631321899,2021-09-11 02:58,46.73,993.53,1019.32,214,21.36,9.52,-24,1
1631321960,2021-09-11 02:59,46.74,993.54,1019.33,214,21.36,9.52,-24,1
1631322022,2021-09-11 03:00,46.74,993.53,1019.32,214,21.36,9.52,-23,1
1631322083,2021-09-11 03:01,46.73,993.55,1019.33,214,21.36,9.52,-22,1
1631322205,2021-09-11 03:03,46.48,993.58,1019.36,214,21.36,9.44,-21,1
1631322267,2021-09-11 03:04,46.79,993.58,1019.36,214,21.36,9.54,-22,1
1631322329,2021-09-11 03:05,46.75,993.55,1019.34,214,21.36,9.53,-21,1
1631322390,2021-09-11 03:06,46.74,993.55,1019.33,214,21.36,9.52,-21,1
1631322452,2021-09-11 03:07,46.75,993.54,1019.32,214,21.36,9.53,-23,1
1631322513,2021-09-11 03:08,46.74,993.55,1019.33,214,21.36,9.52,-23,1
1631322575,2021-09-11 03:09,46.75,993.56,1019.34,214,21.36,9.53,-23,1
1631322637,2021-09-11 03:10,46.75,993.57,1019.35,214,21.36,9.53,-22,1
1631322698,2021-09-11 03:11,46.76,993.56,1019.34,214,21.36,9.53,-22,1
1631322760,2021-09-11 03:12,46.75,993.56,1019.34,214,21.36,9.53,-22,1
1631322821,2021-09-11 03:13,46.75,993.56,1019.35,214,21.36,9.53,-22,1
1631322883,2021-09-11 03:14,46.74,993.56,1019.35,214,21.36,9.52,-23,1
1631323006,2021-09-11 03:16,46.76,993.58,1019.37,214,21.36,9.53,-22,1
1631323067,2021-09-11 03:17,46.63,993.59,1019.37,214,21.35,9.48,-23,1
1631323129,2021-09-11 03:18,46.74,993.58,1019.37,214,21.35,9.51,-22,1
1631323190,2021-09-11 03:19,46.75,993.57,1019.35,214,21.36,9.53,-23,1
1631323252,2021-09-11 03:20,46.76,993.56,1019.35,214,21.36,9.53,-23,1
1631323313,2021-09-11 03:21,46.76,993.55,1019.34,214,21.35,9.52,-23,1
1631323375,2021-09-11 03:22,46.75,993.55,1019.33,214,21.35,9.52,-22,1
1631323437,2021-09-11 03:23,46.75,993.52,1019.31,214,21.35,9.52,-21,1
1631323498,2021-09-11 03:24,46.75,993.53,1019.32,214,21.35,9.52,-22,1
1631323560,2021-09-11 03:26,46.75,993.54,1019.32,214,21.35,9.52,-23,1
1631323621,2021-09-11 03:27,46.76,993.57,1019.36,214,21.35,9.52,-21,1
1631323683,2021-09-11 03:28,46.76,993.57,1019.35,214,21.35,9.52,-22,1
1631323744,2021-09-11 03:29,46.76,993.59,1019.38,214,21.35,9.52,-23,1
1631323806,2021-09-11 03:30,46.76,993.59,1019.37,214,21.35,9.52,-24,1
1631323867,2021-09-11 03:31,46.76,993.59,1019.38,214,21.35,9.52,-23,1
1631323929,2021-09-11 03:32,46.75,993.60,1019.38,214,21.35,9.52,-22,1
1631323990,2021-09-11 03:33,46.76,993.63,1019.41,214,21.35,9.52,-21,1
1631324052,2021-09-11 03:34,46.76,993.61,1019.40,214,21.35,9.52,-23,1
1631324113,2021-09-11 03:35,46.76,993.59,1019.38,214,21.35,9.52,-21,1
1631324175,2021-09-11 03:36,46.78,993.57,1019.35,214,21.35,9.53,-21,1
1631324236,2021-09-11 03:37,46.77,993.60,1019.38,214,21.35,9.52,-24,1
1631324298,2021-09-11 03:38,46.84,993.57,1019.36,214,21.34,9.54,-20,1
1631324359,2021-09-11 03:39,46.83,993.54,1019.33,214,21.35,9.54,-22,1
1631324421,2021-09-11 03:40,46.78,993.57,1019.35,214,21.35,9.53,-23,1
1631324482,2021-09-11 03:41,46.69,993.56,1019.35,214,21.34,9.49,-22,1
1631324544,2021-09-11 03:42,46.78,993.59,1019.37,214,21.34,9.52,-22,1
1631324606,2021-09-11 03:43,46.75,993.58,1019.36,214,21.35,9.52,-23,1
1631324668,2021-09-11 03:44,46.77,993.59,1019.37,214,21.34,9.51,-23,1
1631324729,2021-09-11 03:45,46.76,993.61,1019.39,214,21.34,9.51,-19,1
1631324791,2021-09-11 03:46,46.76,993.62,1019.41,214,21.34,9.51,-22,1
1631324852,2021-09-11 03:47,46.78,993.62,1019.40,214,21.34,9.52,-22,1
1631324914,2021-09-11 03:48,46.79,993.63,1019.41,214,21.34,9.52,-21,1
1631324975,2021-09-11 03:49,46.77,993.67,1019.45,214,21.34,9.51,-22,1
1631325037,2021-09-11 03:50,46.77,993.63,1019.42,214,21.34,9.51,-22,1
1631325098,2021-09-11 03:51,46.79,993.64,1019.42,214,21.34,9.52,-22,1
1631325160,2021-09-11 03:52,46.77,993.63,1019.42,214,21.34,9.51,-23,1
1631325222,2021-09-11 03:53,46.79,993.64,1019.43,214,21.34,9.52,-22,1
1631325283,2021-09-11 03:54,46.76,993.64,1019.43,214,21.34,9.51,-23,1
1631325344,2021-09-11 03:55,46.78,993.63,1019.41,214,21.34,9.52,-22,1
1631325406,2021-09-11 03:56,46.78,993.63,1019.41,214,21.33,9.51,-23,1
1631325467,2021-09-11 03:57,46.79,993.61,1019.40,214,21.33,9.51,-23,1
1631325529,2021-09-11 03:58,46.52,993.67,1019.45,214,21.34,9.43,-23,1
1631325590,2021-09-11 03:59,46.79,993.64,1019.43,214,21.34,9.52,-21,1
1631325652,2021-09-11 04:00,46.82,993.64,1019.43,214,21.34,9.53,-23,1
1631325714,2021-09-11 04:01,46.79,993.64,1019.43,214,21.34,9.52,-21,1
1631325836,2021-09-11 04:03,46.79,993.66,1019.44,214,21.33,9.51,-23,1
1631325897,2021-09-11 04:04,46.79,993.65,1019.43,214,21.33,9.51,-23,1
1631325959,2021-09-11 04:05,46.65,993.65,1019.44,214,21.34,9.48,-22,1
1631326020,2021-09-11 04:07,46.79,993.63,1019.42,214,21.33,9.51,-24,1
1631326082,2021-09-11 04:08,46.79,993.65,1019.43,214,21.33,9.51,-23,1
1631326143,2021-09-11 04:09,46.79,993.66,1019.44,214,21.33,9.51,-22,1
1631326328,2021-09-11 04:12,46.80,993.63,1019.42,214,21.33,9.51,-23,1
1631326451,2021-09-11 04:14,46.78,993.66,1019.45,214,21.33,9.51,-22,1
1631326513,2021-09-11 04:15,46.79,993.65,1019.43,214,21.33,9.51,-23,1
1631326575,2021-09-11 04:16,46.78,993.65,1019.43,214,21.33,9.51,-22,1
1631326697,2021-09-11 04:18,46.76,993.64,1019.42,214,21.33,9.50,-23,1
1631326759,2021-09-11 04:19,46.78,993.64,1019.43,214,21.33,9.51,-24,1
1631326820,2021-09-11 04:20,46.78,993.64,1019.43,214,21.33,9.51,-24,1
1631326882,2021-09-11 04:21,46.79,993.65,1019.44,214,21.32,9.50,-24,1
1631326944,2021-09-11 04:22,46.80,993.61,1019.39,214,21.32,9.51,-24,1
1631327006,2021-09-11 04:23,46.79,993.63,1019.42,214,21.33,9.51,-25,1
1631327067,2021-09-11 04:24,46.80,993.62,1019.40,214,21.33,9.51,-21,1
1631327129,2021-09-11 04:25,46.78,993.62,1019.41,214,21.33,9.51,-23,1
1631327190,2021-09-11 04:26,46.79,993.60,1019.38,214,21.33,9.51,-21,1
1631327252,2021-09-11 04:27,46.79,993.58,1019.37,214,21.32,9.50,-23,1
1631327314,2021-09-11 04:28,46.80,993.60,1019.38,214,21.32,9.51,-24,1
1631327375,2021-09-11 04:29,46.80,993.59,1019.38,214,21.33,9.51,-23,1
1631327436,2021-09-11 04:30,46.78,993.63,1019.41,214,21.32,9.50,-23,1
1631327560,2021-09-11 04:32,46.79,993.61,1019.39,214,21.32,9.50,-23,1
1631327621,2021-09-11 04:33,46.79,993.58,1019.36,214,21.32,9.50,-22,1
1631327683,2021-09-11 04:34,46.80,993.59,1019.38,214,21.32,9.51,-24,1
1631327744,2021-09-11 04:35,46.78,993.60,1019.39,214,21.32,9.50,-24,1
1631327806,2021-09-11 04:36,46.80,993.60,1019.38,214,21.32,9.51,-23,1
1631327868,2021-09-11 04:37,46.79,993.61,1019.40,214,21.32,9.50,-23,1
1631327929,2021-09-11 04:38,46.79,993.60,1019.39,214,21.32,9.50,-23,1
1631327990,2021-09-11 04:39,46.80,993.60,1019.38,214,21.32,9.51,-25,1
1631328052,2021-09-11 04:40,46.78,993.59,1019.37,214,21.32,9.50,-23,1
1631328114,2021-09-11 04:41,46.79,993.57,1019.35,214,21.33,9.51,-23,1
1631328175,2021-09-11 04:42,46.78,993.58,1019.36,214,21.32,9.50,-23,1
1631328237,2021-09-11 04:43,46.79,993.60,1019.38,214,21.33,9.51,-24,1
1631328298,2021-09-11 04:44,46.78,993.62,1019.41,214,21.32,9.50,-24,1
1631328422,2021-09-11 04:47,46.79,993.61,1019.40,214,21.32,9.50,-24,1
1631328483,2021-09-11 04:48,46.79,993.62,1019.40,214,21.31,9.49,-24,1
1631328547,2021-09-11 04:49,46.79,993.62,1019.40,214,21.32,9.50,-25,1
1631328609,2021-09-11 04:50,46.74,993.65,1019.44,214,21.32,9.49,-23,1
1631328670,2021-09-11 04:51,46.81,993.62,1019.40,214,21.32,9.51,-23,1
1631328732,2021-09-11 04:52,46.79,993.64,1019.42,214,21.32,9.50,-23,1
1631328793,2021-09-11 04:53,46.79,993.64,1019.43,214,21.32,9.50,-23,1
1631328855,2021-09-11 04:54,46.80,993.62,1019.41,214,21.32,9.51,-24,1
1631328916,2021-09-11 04:55,46.79,993.60,1019.39,214,21.32,9.50,-24,1
1631328978,2021-09-11 04:56,46.78,993.64,1019.43,214,21.32,9.50,-23,1
1631329039,2021-09-11 04:57,46.79,993.66,1019.44,214,21.31,9.49,-21,1
1631329101,2021-09-11 04:58,46.79,993.64,1019.43,214,21.31,9.49,-24,1
1631329162,2021-09-11 04:59,46.78,993.64,1019.42,214,21.32,9.50,-21,1
1631329224,2021-09-11 05:00,46.42,993.62,1019.40,214,21.32,9.38,-23,1
1631329285,2021-09-11 05:01,46.77,993.64,1019.42,214,21.31,9.49,-23,1
1631329408,2021-09-11 05:03,46.79,993.59,1019.38,214,21.31,9.49,-22,1
1631329469,2021-09-11 05:04,46.75,993.60,1019.38,214,21.31,9.48,-23,1
1631329531,2021-09-11 05:05,46.76,993.59,1019.37,214,21.31,9.49,-21,1
1631329592,2021-09-11 05:06,46.76,993.57,1019.36,214,21.31,9.49,-21,1
1631329654,2021-09-11 05:07,46.76,993.58,1019.36,214,21.31,9.49,-22,1
1631329715,2021-09-11 05:08,46.78,993.60,1019.38,214,21.31,9.49,-24,1
1631329777,2021-09-11 05:09,46.78,993.59,1019.38,214,21.31,9.49,-22,1
1631329838,2021-09-11 05:10,46.80,993.60,1019.39,214,21.31,9.50,-21,1
1631329900,2021-09-11 05:11,46.79,993.61,1019.39,214,21.30,9.48,-23,1
1631329961,2021-09-11 05:12,46.79,993.62,1019.40,214,21.31,9.49,-22,1
1631330023,2021-09-11 05:13,46.73,993.61,1019.40,214,21.30,9.47,-22,1
1631330084,2021-09-11 05:14,46.79,993.64,1019.42,214,21.30,9.48,-23,1
1631330146,2021-09-11 05:15,46.77,993.65,1019.43,214,21.30,9.48,-23,1
1631330207,2021-09-11 05:16,46.80,993.62,1019.40,214,21.30,9.49,-23,1
1631330269,2021-09-11 05:17,46.80,993.61,1019.40,214,21.30,9.49,-22,1
1631330330,2021-09-11 05:18,46.78,993.60,1019.39,214,21.31,9.49,-22,1
1631330392,2021-09-11 05:19,46.76,993.59,1019.37,214,21.30,9.48,-22,1
1631330453,2021-09-11 05:20,46.76,993.56,1019.35,214,21.30,9.48,-22,1
1631330515,2021-09-11 05:21,46.77,993.55,1019.34,214,21.30,9.48,-21,1
1631330576,2021-09-11 05:22,46.79,993.58,1019.37,214,21.31,9.49,-22,1
1631330638,2021-09-11 05:23,46.76,993.58,1019.36,214,21.30,9.48,-22,1
1631330700,2021-09-11 05:25,46.76,993.54,1019.32,214,21.30,9.48,-22,1
1631330761,2021-09-11 05:26,46.79,993.56,1019.34,214,21.30,9.48,-23,1
1631330823,2021-09-11 05:27,46.77,993.56,1019.34,214,21.30,9.48,-22,1
1631330884,2021-09-11 05:28,46.76,993.55,1019.33,214,21.30,9.48,-22,1
1631330946,2021-09-11 05:29,46.76,993.53,1019.31,214,21.30,9.48,-23,1
1631331007,2021-09-11 05:30,46.77,993.55,1019.33,214,21.30,9.48,-23,1
1631331069,2021-09-11 05:31,46.77,993.54,1019.32,214,21.29,9.47,-22,1
1631331130,2021-09-11 05:32,46.76,993.53,1019.31,214,21.30,9.48,-22,1
1631331192,2021-09-11 05:33,46.77,993.50,1019.29,214,21.29,9.47,-23,1
1631331253,2021-09-11 05:34,46.79,993.51,1019.30,214,21.30,9.48,-21,1
1631331315,2021-09-11 05:35,46.76,993.49,1019.27,214,21.30,9.48,-23,1
1631331377,2021-09-11 05:36,46.75,993.50,1019.29,214,21.30,9.47,-23,1
1631331438,2021-09-11 05:37,46.76,993.47,1019.25,214,21.30,9.48,-22,1
1631331500,2021-09-11 05:38,46.77,993.45,1019.23,214,21.30,9.48,-22,1
1631331561,2021-09-11 05:39,46.76,993.44,1019.23,214,21.29,9.47,-22,1
1631331623,2021-09-11 05:40,46.76,993.44,1019.22,214,21.29,9.47,-23,1
1631331684,2021-09-11 05:41,46.76,993.41,1019.19,214,21.29,9.47,-23,1
1631331745,2021-09-11 05:42,46.77,993.44,1019.22,214,21.29,9.47,-22,1
1631331807,2021-09-11 05:43,46.75,993.38,1019.16,214,21.29,9.46,-23,1
1631331868,2021-09-11 05:44,46.75,993.36,1019.14,214,21.29,9.46,-22,1
1631331930,2021-09-11 05:45,47.01,993.39,1019.17,214,21.29,9.55,-22,1
1631331991,2021-09-11 05:46,46.75,993.43,1019.21,214,21.29,9.46,-22,1
1631332053,2021-09-11 05:47,46.76,993.38,1019.16,214,21.28,9.46,-23,1
1631332176,2021-09-11 05:49,46.65,993.35,1019.13,214,21.29,9.43,-23,1
1631332299,2021-09-11 05:51,46.76,993.34,1019.12,214,21.29,9.47,-23,1
1631332360,2021-09-11 05:52,46.73,993.33,1019.11,214,21.29,9.46,-22,1
1631332422,2021-09-11 05:53,46.75,993.32,1019.10,214,21.29,9.46,-23,1
1631332484,2021-09-11 05:54,46.74,993.30,1019.09,214,21.29,9.46,-22,1
1631332545,2021-09-11 05:55,46.75,993.31,1019.09,214,21.29,9.46,-22,1
1631332607,2021-09-11 05:56,46.91,993.31,1019.10,214,21.28,9.51,-22,1
1631332669,2021-09-11 05:57,46.74,993.34,1019.13,214,21.29,9.46,-22,1
1631332853,2021-09-11 06:00,46.74,993.30,1019.08,214,21.28,9.45,-23,1
1631332915,2021-09-11 06:01,46.72,993.29,1019.07,214,21.29,9.45,-21,1
1631333037,2021-09-11 06:03,46.72,993.25,1019.03,214,21.28,9.44,-24,1
1631333098,2021-09-11 06:04,46.73,993.28,1019.06,214,21.28,9.45,-24,1
1631333160,2021-09-11 06:06,46.73,993.28,1019.06,214,21.28,9.45,-25,1
1631333221,2021-09-11 06:07,46.73,993.32,1019.11,214,21.29,9.46,-25,1
1631333347,2021-09-11 06:09,46.74,993.34,1019.13,214,21.28,9.45,-24,1
1631333470,2021-09-11 06:11,46.72,993.31,1019.10,214,21.28,9.44,-20,1
1631333532,2021-09-11 06:12,46.72,993.30,1019.09,214,21.28,9.44,-24,1
1631333593,2021-09-11 06:13,46.72,993.33,1019.11,214,21.28,9.44,-25,1
1631333655,2021-09-11 06:14,46.73,993.31,1019.10,214,21.28,9.45,-23,1
1631333716,2021-09-11 06:15,46.73,993.34,1019.12,214,21.28,9.45,-24,1
1631333778,2021-09-11 06:16,46.73,993.35,1019.13,214,21.28,9.45,-23,1
1631333962,2021-09-11 06:19,46.73,993.36,1019.14,214,21.27,9.44,-25,1
1631334024,2021-09-11 06:20,46.73,993.38,1019.17,214,21.28,9.45,-23,1
1631334086,2021-09-11 06:21,46.72,993.38,1019.16,214,21.28,9.44,-22,1
1631334148,2021-09-11 06:22,46.73,993.39,1019.17,214,21.28,9.45,-23,1
1631334209,2021-09-11 06:23,46.73,993.38,1019.16,214,21.28,9.45,-22,1
1631334272,2021-09-11 06:24,46.74,993.38,1019.17,214,21.28,9.45,-23,1
1631334333,2021-09-11 06:25,46.73,993.40,1019.18,214,21.28,9.45,-23,1
1631334395,2021-09-11 06:26,46.73,993.40,1019.18,214,21.28,9.45,-24,1
1631334457,2021-09-11 06:27,46.62,993.40,1019.18,214,21.28,9.41,-23,1
1631334518,2021-09-11 06:28,46.72,993.40,1019.18,214,21.28,9.44,-24,1
1631334580,2021-09-11 06:29,46.72,993.43,1019.21,214,21.28,9.44,-24,1
1631334642,2021-09-11 06:30,46.72,993.43,1019.21,214,21.28,9.44,-22,1
1631334765,2021-09-11 06:32,46.72,993.42,1019.21,214,21.27,9.43,-24,1
1631334827,2021-09-11 06:33,46.82,993.42,1019.20,214,21.28,9.47,-24,1
1631334888,2021-09-11 06:34,46.73,993.42,1019.20,214,21.28,9.45,-21,1
1631334950,2021-09-11 06:35,46.58,993.39,1019.18,214,21.28,9.40,-24,1
1631335011,2021-09-11 06:36,46.73,993.39,1019.17,214,21.27,9.44,-24,1
1631335073,2021-09-11 06:37,46.72,993.40,1019.18,214,21.27,9.43,-24,1
1631335135,2021-09-11 06:38,46.71,993.37,1019.15,214,21.28,9.44,-24,1
1631335196,2021-09-11 06:39,46.71,993.40,1019.18,214,21.27,9.43,-23,1
1631335258,2021-09-11 06:40,46.72,993.38,1019.16,214,21.27,9.43,-23,1
1631335319,2021-09-11 06:41,46.72,993.38,1019.16,214,21.27,9.43,-24,1
1631335381,2021-09-11 06:43,46.72,993.39,1019.17,214,21.27,9.43,-25,1
1631335442,2021-09-11 06:44,46.71,993.38,1019.17,214,21.27,9.43,-23,1
1631335504,2021-09-11 06:45,46.71,993.41,1019.19,214,21.28,9.44,-23,1
1631335627,2021-09-11 06:47,46.73,993.42,1019.21,214,21.27,9.44,-21,1
1631335688,2021-09-11 06:48,46.71,993.45,1019.23,214,21.27,9.43,-25,1
1631335750,2021-09-11 06:49,46.71,993.42,1019.20,214,21.26,9.42,-24,1
1631335812,2021-09-11 06:50,46.89,993.44,1019.22,214,21.27,9.49,-24,1
1631335873,2021-09-11 06:51,46.54,993.44,1019.23,214,21.27,9.38,-23,1
1631335935,2021-09-11 06:52,46.71,993.46,1019.24,214,21.27,9.43,-24,1
1631335996,2021-09-11 06:53,46.71,993.46,1019.24,214,21.27,9.43,-25,1
1631336058,2021-09-11 06:54,46.72,993.46,1019.25,214,21.27,9.43,-23,1
1631336119,2021-09-11 06:55,46.71,993.46,1019.25,214,21.27,9.43,-22,1
1631336181,2021-09-11 06:56,46.70,993.46,1019.24,214,21.27,9.43,-24,1
1631336242,2021-09-11 06:57,46.70,993.44,1019.22,214,21.26,9.42,-24,1
1631336304,2021-09-11 06:58,46.71,993.48,1019.26,214,21.27,9.43,-24,1
1631336366,2021-09-11 06:59,46.71,993.47,1019.26,214,21.27,9.43,-24,1
1631336427,2021-09-11 07:00,46.68,993.49,1019.27,214,21.27,9.42,-26,1
1631336489,2021-09-11 07:01,46.69,993.48,1019.26,214,21.26,9.42,-22,1
1631336673,2021-09-11 07:04,46.76,993.54,1019.32,214,21.26,9.44,-22,1
1631336734,2021-09-11 07:05,46.86,993.55,1019.33,214,21.27,9.48,-22,1
1631336796,2021-09-11 07:06,46.71,993.55,1019.33,214,21.27,9.43,-22,1
1631336857,2021-09-11 07:07,46.71,993.54,1019.32,214,21.27,9.43,-23,1
1631336981,2021-09-11 07:09,46.68,993.57,1019.35,214,21.27,9.42,-23,1
1631337043,2021-09-11 07:10,46.68,993.55,1019.34,214,21.26,9.41,-22,1
1631337104,2021-09-11 07:11,46.69,993.57,1019.36,214,21.27,9.43,-22,1
1631337166,2021-09-11 07:12,46.69,993.57,1019.35,214,21.27,9.43,-23,1
1631337228,2021-09-11 07:13,46.68,993.62,1019.40,214,21.26,9.41,-23,1
1631337290,2021-09-11 07:14,46.70,993.61,1019.39,214,21.26,9.42,-22,1
1631337351,2021-09-11 07:15,46.72,993.62,1019.40,214,21.27,9.43,-22,1
1631337474,2021-09-11 07:17,46.70,993.64,1019.43,214,21.27,9.43,-23,1
1631337536,2021-09-11 07:18,46.68,993.62,1019.41,214,21.27,9.42,-22,1
1631337597,2021-09-11 07:19,46.40,993.65,1019.43,214,21.27,9.33,-23,1
1631337659,2021-09-11 07:20,46.70,993.63,1019.41,214,21.27,9.43,-22,1
1631337721,2021-09-11 07:22,46.67,993.63,1019.41,214,21.27,9.42,-22,1
1631337783,2021-09-11 07:23,46.67,993.60,1019.38,214,21.26,9.41,-22,1
1631337906,2021-09-11 07:25,46.67,993.66,1019.44,214,21.27,9.42,-22,1
1631337968,2021-09-11 07:26,46.68,993.66,1019.44,214,21.27,9.42,-22,1
1631338029,2021-09-11 07:27,46.67,993.63,1019.41,214,21.27,9.42,-23,1
1631338091,2021-09-11 07:28,46.68,993.64,1019.42,214,21.27,9.42,-23,1
1631338152,2021-09-11 07:29,46.62,993.65,1019.43,214,21.28,9.41,-22,1
1631338214,2021-09-11 07:30,46.38,993.64,1019.42,214,21.27,9.33,-22,1
1631338275,2021-09-11 07:31,46.66,993.62,1019.41,214,21.28,9.43,-22,1
1631338337,2021-09-11 07:32,46.65,993.65,1019.43,214,21.28,9.42,-22,1
1631338398,2021-09-11 07:33,46.66,993.62,1019.40,214,21.27,9.42,-22,1
1631338460,2021-09-11 07:34,46.78,993.64,1019.42,214,21.28,9.46,-23,1
1631338521,2021-09-11 07:35,46.65,993.62,1019.40,214,21.28,9.42,-23,1
1631338582,2021-09-11 07:36,46.65,993.62,1019.41,214,21.28,9.42,-22,1
1631338644,2021-09-11 07:37,46.65,993.63,1019.41,214,21.28,9.42,-23,1
1631338706,2021-09-11 07:38,46.65,993.61,1019.39,214,21.28,9.42,-23,1
1631338767,2021-09-11 07:39,46.65,993.65,1019.43,214,21.28,9.42,-22,1
1631338829,2021-09-11 07:40,46.64,993.65,1019.43,214,21.28,9.42,-23,1
1631338890,2021-09-11 07:41,46.65,993.65,1019.43,214,21.28,9.42,-21,1
1631338952,2021-09-11 07:42,46.65,993.65,1019.43,214,21.28,9.42,-22,1
1631339013,2021-09-11 07:43,46.63,993.64,1019.42,214,21.28,9.42,-23,1
1631339074,2021-09-11 07:44,46.64,993.65,1019.44,214,21.27,9.41,-22,1
1631339136,2021-09-11 07:45,46.60,993.66,1019.45,214,21.28,9.41,-24,1
1631339199,2021-09-11 07:46,46.64,993.66,1019.44,214,21.28,9.42,-21,1
1631339260,2021-09-11 07:47,46.63,993.63,1019.41,214,21.27,9.41,-21,1
1631339322,2021-09-11 07:48,46.63,993.66,1019.44,214,21.28,9.42,-21,1
1631339384,2021-09-11 07:49,46.63,993.64,1019.42,214,21.28,9.42,-23,1
1631339446,2021-09-11 07:50,46.64,993.62,1019.40,214,21.28,9.42,-23,1
1631339507,2021-09-11 07:51,46.65,993.62,1019.40,214,21.28,9.42,-23,1
1631339569,2021-09-11 07:52,46.56,993.62,1019.40,214,21.28,9.39,-24,1
1631339630,2021-09-11 07:53,46.64,993.65,1019.43,214,21.29,9.43,-22,1
1631339692,2021-09-11 07:54,46.64,993.63,1019.41,214,21.29,9.43,-23,1
1631339753,2021-09-11 07:55,46.98,993.67,1019.45,214,21.28,9.53,-21,1
1631339815,2021-09-11 07:56,46.62,993.67,1019.45,214,21.29,9.42,-24,1
1631339876,2021-09-11 07:57,46.63,993.65,1019.43,214,21.28,9.42,-22,1
1631339938,2021-09-11 07:58,46.63,993.65,1019.44,214,21.28,9.42,-23,1
1631339999,2021-09-11 07:59,46.63,993.64,1019.42,214,21.28,9.42,-22,1
1631340122,2021-09-11 08:02,46.63,993.62,1019.41,214,21.29,9.42,-21,1
1631340244,2021-09-11 08:04,46.64,993.64,1019.42,214,21.29,9.43,-23,1
1631340306,2021-09-11 08:05,46.63,993.62,1019.41,214,21.29,9.43,-24,1
1631340367,2021-09-11 08:06,46.65,993.62,1019.40,214,21.30,9.44,-24,1
1631340429,2021-09-11 08:07,46.56,993.60,1019.39,214,21.29,9.40,-23,1
1631340490,2021-09-11 08:08,46.69,993.60,1019.39,214,21.29,9.44,-24,1
1631340552,2021-09-11 08:09,46.62,993.60,1019.39,214,21.29,9.42,-23,1
1631340615,2021-09-11 08:10,46.63,993.60,1019.38,214,21.29,9.43,-24,1
1631340676,2021-09-11 08:11,46.64,993.60,1019.38,214,21.29,9.43,-23,1
1631340738,2021-09-11 08:12,46.62,993.60,1019.38,214,21.29,9.42,-23,1
1631340799,2021-09-11 08:13,46.62,993.61,1019.40,214,21.29,9.42,-24,1
1631340861,2021-09-11 08:14,46.63,993.59,1019.37,214,21.28,9.42,-22,1
1631340922,2021-09-11 08:15,46.63,993.60,1019.38,214,21.29,9.43,-22,1
1631340984,2021-09-11 08:16,46.62,993.58,1019.37,214,21.29,9.42,-24,1
1631341045,2021-09-11 08:17,46.62,993.60,1019.38,214,21.29,9.42,-23,1
1631341107,2021-09-11 08:18,46.64,993.60,1019.38,214,21.29,9.43,-24,1
1631341169,2021-09-11 08:19,46.64,993.60,1019.38,214,21.29,9.43,-24,1
1631341230,2021-09-11 08:20,46.64,993.62,1019.40,214,21.28,9.42,-23,1
1631341353,2021-09-11 08:22,46.64,993.62,1019.40,214,21.29,9.43,-24,1
1631341417,2021-09-11 08:23,46.64,993.63,1019.42,214,21.29,9.43,-24,1
1631341478,2021-09-11 08:24,46.63,993.65,1019.43,214,21.29,9.43,-24,1
1631341540,2021-09-11 08:25,46.63,993.65,1019.43,214,21.29,9.43,-24,1
1631341601,2021-09-11 08:26,46.62,993.69,1019.48,214,21.30,9.43,-23,1
1631341663,2021-09-11 08:27,46.63,993.68,1019.47,214,21.30,9.43,-24,1
1631341724,2021-09-11 08:28,46.63,993.67,1019.45,214,21.30,9.43,-24,1
1631341786,2021-09-11 08:29,46.63,993.65,1019.44,214,21.30,9.43,-24,1
1631341848,2021-09-11 08:30,46.63,993.69,1019.47,214,21.30,9.43,-24,1
1631341909,2021-09-11 08:31,46.62,993.66,1019.45,214,21.30,9.43,-23,1
1631341971,2021-09-11 08:32,46.63,993.73,1019.51,214,21.30,9.43,-24,1
1631342033,2021-09-11 08:33,46.62,993.71,1019.49,214,21.30,9.43,-23,1
1631342095,2021-09-11 08:34,46.62,993.69,1019.47,214,21.30,9.43,-24,1
1631342156,2021-09-11 08:35,46.63,993.69,1019.47,214,21.30,9.43,-24,1
1631342218,2021-09-11 08:36,46.63,993.70,1019.48,214,21.30,9.43,-24,1
1631342279,2021-09-11 08:37,46.82,993.66,1019.45,214,21.30,9.49,-24,1
1631342341,2021-09-11 08:39,46.62,993.68,1019.47,214,21.31,9.44,-23,1
1631342402,2021-09-11 08:40,46.66,993.73,1019.52,214,21.31,9.45,-24,1
1631342464,2021-09-11 08:41,46.61,993.75,1019.53,214,21.31,9.44,-25,1
1631342525,2021-09-11 08:42,46.95,993.72,1019.51,214,21.31,9.54,-23,1
1631342586,2021-09-11 08:43,46.61,993.73,1019.51,214,21.31,9.44,-22,1
1631342648,2021-09-11 08:44,46.60,993.73,1019.51,214,21.31,9.43,-24,1
1631342709,2021-09-11 08:45,46.56,993.71,1019.49,214,21.31,9.42,-24,1
1631342771,2021-09-11 08:46,46.61,993.73,1019.51,214,21.32,9.45,-23,1
1631342833,2021-09-11 08:47,46.60,993.71,1019.49,214,21.31,9.43,-24,1
1631342894,2021-09-11 08:48,46.59,993.72,1019.50,214,21.32,9.44,-23,1
1631342956,2021-09-11 08:49,46.61,993.70,1019.48,214,21.32,9.45,-23,1
1631343018,2021-09-11 08:50,46.60,993.72,1019.50,214,21.32,9.44,-24,1
1631343079,2021-09-11 08:51,46.60,993.73,1019.52,214,21.32,9.44,-25,1
1631343141,2021-09-11 08:52,46.59,993.73,1019.51,214,21.32,9.44,-23,1
1631343202,2021-09-11 08:53,46.57,993.72,1019.50,214,21.32,9.43,-23,1
1631343263,2021-09-11 08:54,46.59,993.72,1019.51,214,21.33,9.45,-24,1
1631343325,2021-09-11 08:55,46.59,993.72,1019.51,214,21.33,9.45,-25,1
1631343386,2021-09-11 08:56,46.57,993.77,1019.55,214,21.33,9.44,-25,1
1631343448,2021-09-11 08:57,46.59,993.75,1019.53,214,21.33,9.45,-24,1
1631343509,2021-09-11 08:58,46.83,993.73,1019.51,214,21.33,9.52,-24,1
1631343571,2021-09-11 08:59,46.59,993.75,1019.53,214,21.33,9.45,-24,1
1631343632,2021-09-11 09:00,46.59,993.74,1019.52,214,21.33,9.45,-23,1
1631343693,2021-09-11 09:01,46.53,993.73,1019.51,214,21.33,9.43,-23,1
1631343816,2021-09-11 09:03,46.56,993.75,1019.53,214,21.34,9.45,-24,1
1631343878,2021-09-11 09:04,46.56,993.71,1019.49,214,21.34,9.45,-23,1
1631343939,2021-09-11 09:05,46.82,993.69,1019.48,214,21.33,9.52,-24,1
1631344001,2021-09-11 09:06,46.54,993.70,1019.48,214,21.34,9.44,-23,1
1631344062,2021-09-11 09:07,46.54,993.70,1019.48,214,21.34,9.44,-23,1
1631344124,2021-09-11 09:08,46.54,993.67,1019.46,214,21.34,9.44,-22,1
1631344186,2021-09-11 09:09,46.54,993.67,1019.46,214,21.34,9.44,-23,1
1631344247,2021-09-11 09:10,46.53,993.66,1019.44,214,21.35,9.45,-24,1
1631344309,2021-09-11 09:11,46.53,993.67,1019.46,214,21.34,9.44,-24,1
1631344370,2021-09-11 09:12,46.54,993.67,1019.46,214,21.34,9.44,-21,1
1631344432,2021-09-11 09:13,46.55,993.68,1019.46,214,21.35,9.45,-24,1
1631344494,2021-09-11 09:14,46.54,993.66,1019.44,214,21.35,9.45,-23,1
1631344555,2021-09-11 09:15,46.54,993.67,1019.45,214,21.35,9.45,-23,1
1631344617,2021-09-11 09:16,46.54,993.70,1019.49,214,21.35,9.45,-23,1
1631344679,2021-09-11 09:17,46.54,993.68,1019.47,214,21.35,9.45,-24,1
1631344740,2021-09-11 09:19,46.54,993.72,1019.50,214,21.35,9.45,-24,1
1631344802,2021-09-11 09:20,46.54,993.70,1019.48,214,21.35,9.45,-24,1
1631344864,2021-09-11 09:21,46.54,993.72,1019.50,214,21.36,9.46,-23,1
1631344928,2021-09-11 09:22,46.53,993.69,1019.47,214,21.35,9.45,-21,1
1631344990,2021-09-11 09:23,46.53,993.71,1019.49,214,21.35,9.45,-22,1
1631345052,2021-09-11 09:24,46.51,993.67,1019.45,214,21.36,9.45,-24,1
1631345116,2021-09-11 09:25,46.52,993.68,1019.46,214,21.35,9.44,-24,1
1631345242,2021-09-11 09:27,46.52,993.66,1019.44,214,21.35,9.44,-24,1
1631345493,2021-09-11 09:31,46.52,993.70,1019.48,214,21.36,9.45,-24,1
1631345556,2021-09-11 09:32,46.51,993.71,1019.50,214,21.36,9.45,-20,1
1631345618,2021-09-11 09:33,46.52,993.69,1019.47,214,21.36,9.45,-23,1
1631345681,2021-09-11 09:34,46.50,993.71,1019.50,214,21.37,9.46,-23,1
1631345745,2021-09-11 09:35,46.52,993.72,1019.50,214,21.37,9.46,-25,1
1631345808,2021-09-11 09:36,46.53,993.70,1019.48,214,21.37,9.47,-22,1
1631345933,2021-09-11 09:38,46.52,993.73,1019.51,214,21.36,9.45,-23,1
1631345995,2021-09-11 09:39,46.53,993.74,1019.52,214,21.37,9.47,-21,1
1631346058,2021-09-11 09:40,46.51,993.75,1019.53,214,21.37,9.46,-23,1
1631346183,2021-09-11 09:43,46.52,993.75,1019.53,214,21.37,9.46,-24,1
1631346246,2021-09-11 09:44,46.64,993.77,1019.56,214,21.37,9.50,-24,1
1631346309,2021-09-11 09:45,46.51,993.79,1019.57,214,21.38,9.47,-22,1
1631346371,2021-09-11 09:46,46.52,993.78,1019.56,214,21.38,9.47,-23,1
1631346496,2021-09-11 09:48,46.51,993.78,1019.56,214,21.38,9.47,-22,1
1631346559,2021-09-11 09:49,46.50,993.79,1019.57,214,21.38,9.47,-21,1
1631346623,2021-09-11 09:50,46.49,993.81,1019.60,214,21.38,9.46,-24,1
1631346686,2021-09-11 09:51,46.48,993.81,1019.59,214,21.38,9.46,-24,1
1631346748,2021-09-11 09:52,46.48,993.82,1019.60,214,21.38,9.46,-21,1
1631346811,2021-09-11 09:53,46.62,993.81,1019.59,214,21.38,9.50,-23,1
1631346873,2021-09-11 09:54,46.46,993.85,1019.63,214,21.39,9.46,-23,1
1631346998,2021-09-11 09:56,46.66,993.85,1019.64,214,21.39,9.53,-24,1
1631347062,2021-09-11 09:57,46.47,993.87,1019.65,214,21.40,9.47,-24,1
1631347123,2021-09-11 09:58,46.46,993.87,1019.66,214,21.40,9.47,-25,1
1631347185,2021-09-11 09:59,46.46,993.88,1019.66,214,21.40,9.47,-23,1
1631347247,2021-09-11 10:00,46.47,993.87,1019.65,214,21.40,9.47,-24,1
1631347310,2021-09-11 10:01,46.45,993.90,1019.68,214,21.40,9.47,-23,1
1631347494,2021-09-11 10:04,46.45,993.86,1019.64,214,21.40,9.47,-22,1
1631347556,2021-09-11 10:05,46.43,993.85,1019.63,214,21.41,9.47,-23,1
1631347618,2021-09-11 10:06,46.43,993.83,1019.61,214,21.41,9.47,-22,1
1631347679,2021-09-11 10:07,46.44,993.81,1019.59,214,21.41,9.47,-23,1
1631347802,2021-09-11 10:10,46.43,993.82,1019.60,214,21.41,9.47,-22,1
1631347863,2021-09-11 10:11,46.43,993.81,1019.59,214,21.41,9.47,-22,1
1631347925,2021-09-11 10:12,46.43,993.80,1019.59,214,21.41,9.47,-22,1
1631347986,2021-09-11 10:13,46.41,993.82,1019.60,214,21.41,9.46,-21,1
1631348048,2021-09-11 10:14,46.41,993.80,1019.59,214,21.42,9.47,-22,1
1631348109,2021-09-11 10:15,46.42,993.80,1019.58,214,21.42,9.47,-23,1
1631348171,2021-09-11 10:16,46.41,993.77,1019.56,214,21.42,9.47,-23,1
1631348232,2021-09-11 10:17,46.41,993.77,1019.55,214,21.43,9.48,-22,1
1631348293,2021-09-11 10:18,46.41,993.79,1019.58,214,21.43,9.48,-22,1
1631348355,2021-09-11 10:19,46.39,993.75,1019.54,214,21.43,9.47,-23,1
1631348416,2021-09-11 10:20,46.36,993.76,1019.55,214,21.43,9.47,-23,1
1631348478,2021-09-11 10:21,46.40,993.78,1019.56,214,21.43,9.48,-23,1
1631348540,2021-09-11 10:22,46.38,993.78,1019.56,214,21.44,9.48,-21,1
1631348601,2021-09-11 10:23,46.37,993.77,1019.55,214,21.43,9.47,-23,1
1631348663,2021-09-11 10:24,46.37,993.76,1019.54,214,21.44,9.48,-22,1
1631348724,2021-09-11 10:25,46.38,993.78,1019.56,214,21.44,9.48,-22,1
1631348786,2021-09-11 10:26,46.38,993.74,1019.52,214,21.44,9.48,-23,1
1631348847,2021-09-11 10:27,46.38,993.74,1019.52,214,21.44,9.48,-21,1
1631348909,2021-09-11 10:28,46.34,993.77,1019.56,214,21.45,9.48,-23,1
1631348970,2021-09-11 10:29,46.34,993.73,1019.51,214,21.45,9.48,-22,1
1631349032,2021-09-11 10:30,46.34,993.76,1019.54,214,21.45,9.48,-22,1
1631349093,2021-09-11 10:31,46.33,993.76,1019.54,214,21.45,9.48,-23,1
1631349155,2021-09-11 10:32,46.36,993.72,1019.50,214,21.45,9.48,-24,1
1631349216,2021-09-11 10:33,46.35,993.72,1019.50,214,21.45,9.48,-23,1
1631349278,2021-09-11 10:34,46.33,993.75,1019.54,214,21.46,9.48,-23,1
1631349340,2021-09-11 10:35,46.33,993.73,1019.51,214,21.46,9.48,-23,1
1631349401,2021-09-11 10:36,46.29,993.70,1019.49,214,21.46,9.47,-23,1
1631349463,2021-09-11 10:37,46.31,993.70,1019.48,214,21.46,9.48,-22,1
1631349524,2021-09-11 10:38,46.31,993.69,1019.47,214,21.47,9.49,-23,1
1631349585,2021-09-11 10:39,46.30,993.72,1019.51,214,21.47,9.48,-22,1
1631349647,2021-09-11 10:40,46.31,993.71,1019.49,214,21.46,9.48,-23,1
1631349708,2021-09-11 10:41,46.29,993.68,1019.46,214,21.47,9.48,-22,1
1631349770,2021-09-11 10:42,46.33,993.70,1019.48,214,21.47,9.49,-22,1
1631349831,2021-09-11 10:43,46.30,993.69,1019.48,214,21.48,9.49,-22,1
1631349893,2021-09-11 10:44,46.29,993.66,1019.44,214,21.48,9.49,-23,1
1631349954,2021-09-11 10:45,46.41,993.70,1019.48,214,21.48,9.53,-23,1
1631350016,2021-09-11 10:46,46.28,993.71,1019.50,214,21.49,9.50,-22,1
1631350078,2021-09-11 10:47,46.25,993.70,1019.48,214,21.48,9.48,-23,1
1631350201,2021-09-11 10:50,46.24,993.69,1019.47,214,21.49,9.48,-23,1
1631350262,2021-09-11 10:51,46.25,993.68,1019.46,214,21.49,9.49,-21,1
1631350324,2021-09-11 10:52,46.24,993.69,1019.47,214,21.49,9.48,-22,1
1631350385,2021-09-11 10:53,46.24,993.65,1019.43,214,21.49,9.48,-22,1
1631350446,2021-09-11 10:54,46.23,993.68,1019.46,214,21.50,9.49,-23,1
1631350508,2021-09-11 10:55,46.23,993.66,1019.45,214,21.51,9.50,-22,1
1631350570,2021-09-11 10:56,46.21,993.68,1019.46,214,21.51,9.49,-23,1
1631350631,2021-09-11 10:57,46.21,993.66,1019.44,214,21.51,9.49,-22,1
1631350693,2021-09-11 10:58,46.20,993.65,1019.43,214,21.51,9.49,-22,1
1631350755,2021-09-11 10:59,46.20,993.65,1019.43,214,21.52,9.50,-22,1
1631350816,2021-09-11 11:00,46.19,993.63,1019.42,214,21.52,9.49,-23,1
1631350878,2021-09-11 11:01,46.18,993.59,1019.38,214,21.52,9.49,-21,1
1631351002,2021-09-11 11:03,46.17,993.55,1019.33,214,21.53,9.50,-24,1
1631351064,2021-09-11 11:04,46.15,993.52,1019.30,214,21.53,9.49,-23,1
1631351125,2021-09-11 11:05,46.14,993.53,1019.31,214,21.54,9.49,-25,1
1631351186,2021-09-11 11:06,46.16,993.48,1019.26,214,21.54,9.50,-23,1
1631351248,2021-09-11 11:07,46.37,993.48,1019.26,214,21.54,9.57,-21,1
1631351310,2021-09-11 11:08,46.14,993.46,1019.24,214,21.54,9.49,-25,1
1631351372,2021-09-11 11:09,46.12,993.46,1019.25,214,21.55,9.50,-23,1
1631351433,2021-09-11 11:10,46.13,993.46,1019.25,214,21.55,9.50,-20,1
1631351495,2021-09-11 11:11,46.12,993.44,1019.22,214,21.55,9.50,-23,1
1631351557,2021-09-11 11:12,46.13,993.45,1019.23,214,21.55,9.50,-22,1
1631351618,2021-09-11 11:13,46.12,993.45,1019.23,214,21.56,9.51,-21,1
1631351680,2021-09-11 11:14,45.90,993.45,1019.23,214,21.56,9.44,-23,1
1631351742,2021-09-11 11:15,46.33,993.42,1019.20,214,21.56,9.58,-24,1
1631351804,2021-09-11 11:16,46.10,993.44,1019.22,214,21.56,9.50,-24,1
1631351866,2021-09-11 11:17,46.10,993.44,1019.23,214,21.57,9.51,-23,1
1631351927,2021-09-11 11:18,46.06,993.41,1019.19,214,21.57,9.50,-24,1
1631351989,2021-09-11 11:19,46.08,993.40,1019.18,214,21.57,9.50,-22,1
1631352050,2021-09-11 11:20,46.08,993.38,1019.16,214,21.58,9.51,-23,1
1631352112,2021-09-11 11:21,46.07,993.41,1019.19,214,21.58,9.51,-24,1
1631352173,2021-09-11 11:22,46.07,993.39,1019.17,214,21.58,9.51,-22,1
1631352235,2021-09-11 11:23,46.05,993.41,1019.20,214,21.58,9.50,-24,1
1631352298,2021-09-11 11:24,46.04,993.39,1019.17,214,21.58,9.50,-22,1
1631352359,2021-09-11 11:25,46.04,993.42,1019.20,214,21.59,9.51,-24,1
1631352421,2021-09-11 11:27,46.04,993.42,1019.20,214,21.59,9.51,-24,1
1631352483,2021-09-11 11:28,46.04,993.41,1019.19,214,21.60,9.52,-24,1
1631352544,2021-09-11 11:29,46.02,993.41,1019.20,214,21.59,9.50,-25,1
1631352606,2021-09-11 11:30,46.02,993.42,1019.20,214,21.60,9.51,-23,1
1631352667,2021-09-11 11:31,46.02,993.43,1019.21,214,21.60,9.51,-23,1
1631352728,2021-09-11 11:32,46.07,993.44,1019.22,214,21.60,9.53,-24,1
1631352790,2021-09-11 11:33,46.00,993.43,1019.21,214,21.61,9.51,-23,1
1631352852,2021-09-11 11:34,46.00,993.46,1019.24,214,21.61,9.51,-24,1
1631352913,2021-09-11 11:35,46.04,993.43,1019.21,214,21.61,9.53,-23,1
1631352974,2021-09-11 11:36,45.87,993.40,1019.18,214,21.62,9.48,-24,1
1631353036,2021-09-11 11:37,45.99,993.41,1019.19,214,21.62,9.52,-25,1
1631353097,2021-09-11 11:38,45.99,993.38,1019.17,214,21.63,9.53,-24,1
1631353220,2021-09-11 11:40,45.96,993.40,1019.18,214,21.62,9.51,-23,1
1631353283,2021-09-11 11:41,45.96,993.36,1019.14,214,21.62,9.51,-24,1
1631353406,2021-09-11 11:43,45.95,993.37,1019.15,214,21.63,9.52,-24,1
1631353467,2021-09-11 11:44,45.96,993.36,1019.14,214,21.62,9.51,-24,1
1631353528,2021-09-11 11:45,45.94,993.37,1019.15,214,21.64,9.52,-24,1
1631353590,2021-09-11 11:46,45.96,993.37,1019.16,214,21.63,9.52,-21,1
1631353651,2021-09-11 11:47,45.94,993.33,1019.11,214,21.64,9.52,-22,1
1631353713,2021-09-11 11:48,45.93,993.36,1019.14,214,21.65,9.53,-23,1
1631353774,2021-09-11 11:49,45.93,993.31,1019.09,214,21.65,9.53,-23,1
1631353836,2021-09-11 11:50,45.94,993.32,1019.11,214,21.64,9.52,-23,1
1631353958,2021-09-11 11:52,45.92,993.30,1019.09,214,21.65,9.52,-23,1
1631354081,2021-09-11 11:54,45.92,993.29,1019.07,214,21.65,9.52,-22,1
1631354143,2021-09-11 11:55,45.92,993.30,1019.08,214,21.65,9.52,-23,1
1631354205,2021-09-11 11:56,45.92,993.29,1019.07,214,21.65,9.52,-24,1
1631354267,2021-09-11 11:57,45.88,993.27,1019.05,214,21.65,9.51,-21,1
1631354328,2021-09-11 11:58,45.92,993.28,1019.06,214,21.66,9.53,-24,1
1631354390,2021-09-11 11:59,45.91,993.27,1019.06,214,21.66,9.53,-24,1
1631354451,2021-09-11 12:00,45.91,993.28,1019.06,214,21.66,9.53,-23,1
1631354513,2021-09-11 12:01,45.90,993.30,1019.08,214,21.66,9.53,-23,1
1631354637,2021-09-11 12:03,45.90,993.27,1019.05,214,21.66,9.53,-24,1
1631354699,2021-09-11 12:04,45.95,993.29,1019.08,214,21.66,9.54,-23,1
1631354761,2021-09-11 12:06,45.89,993.26,1019.05,214,21.66,9.52,-22,1
1631354822,2021-09-11 12:07,45.90,993.27,1019.06,214,21.67,9.54,-25,1
1631354883,2021-09-11 12:08,45.88,993.26,1019.05,214,21.67,9.53,-22,1
1631354945,2021-09-11 12:09,45.87,993.28,1019.06,214,21.67,9.53,-24,1
1631355007,2021-09-11 12:10,45.87,993.22,1019.01,214,21.67,9.53,-24,1
1631355130,2021-09-11 12:12,45.86,993.24,1019.03,214,21.68,9.53,-24,1
1631355191,2021-09-11 12:13,45.86,993.25,1019.04,214,21.68,9.53,-24,1
1631355253,2021-09-11 12:14,45.84,993.23,1019.01,214,21.68,9.52,-25,1
1631355314,2021-09-11 12:15,45.86,993.24,1019.03,214,21.68,9.53,-24,1
1631355376,2021-09-11 12:16,45.89,993.23,1019.01,214,21.68,9.54,-24,1
1631355438,2021-09-11 12:17,45.85,993.27,1019.05,214,21.68,9.53,-23,1
1631355499,2021-09-11 12:18,45.94,993.27,1019.05,214,21.69,9.57,-24,1
1631355561,2021-09-11 12:19,45.85,993.27,1019.05,214,21.69,9.54,-23,1
1631355622,2021-09-11 12:20,45.85,993.25,1019.04,214,21.69,9.54,-23,1
1631355686,2021-09-11 12:21,45.89,993.28,1019.06,214,21.69,9.55,-24,1
1631355747,2021-09-11 12:22,45.84,993.23,1019.01,214,21.69,9.53,-24,1
1631355808,2021-09-11 12:23,45.82,993.23,1019.01,214,21.69,9.53,-22,1
1631355871,2021-09-11 12:24,45.82,993.25,1019.04,214,21.70,9.54,-23,1
1631355932,2021-09-11 12:25,45.82,993.24,1019.02,214,21.70,9.54,-24,1
1631355994,2021-09-11 12:26,45.82,993.26,1019.04,214,21.70,9.54,-23,1
1631356055,2021-09-11 12:27,45.82,993.25,1019.03,214,21.70,9.54,-22,1
1631356178,2021-09-11 12:29,45.79,993.26,1019.05,214,21.71,9.54,-23,1
1631356240,2021-09-11 12:30,45.80,993.29,1019.07,214,21.71,9.54,-24,1
1631356363,2021-09-11 12:32,45.85,993.25,1019.04,214,21.71,9.56,-22,1
1631356425,2021-09-11 12:33,45.59,993.27,1019.05,214,21.72,9.48,-22,1
1631356486,2021-09-11 12:34,45.77,993.26,1019.04,214,21.72,9.54,-22,1
1631356548,2021-09-11 12:35,45.88,993.24,1019.03,214,21.73,9.59,-24,1
1631356610,2021-09-11 12:36,45.77,993.25,1019.03,214,21.72,9.54,-24,1
1631356671,2021-09-11 12:37,45.59,993.26,1019.05,214,21.72,9.48,-22,1
1631356733,2021-09-11 12:38,45.75,993.23,1019.01,214,21.73,9.54,-22,1
1631356795,2021-09-11 12:39,45.73,993.27,1019.05,214,21.74,9.55,-24,1
1631356857,2021-09-11 12:40,45.73,993.24,1019.03,214,21.74,9.55,-22,1
1631356919,2021-09-11 12:41,45.84,993.30,1019.08,214,21.74,9.58,-23,1
1631356980,2021-09-11 12:43,45.72,993.25,1019.03,214,21.74,9.54,-24,1
1631357042,2021-09-11 12:44,45.54,993.24,1019.03,214,21.75,9.49,-24,1
1631357103,2021-09-11 12:45,45.74,993.28,1019.06,214,21.75,9.56,-23,1
1631357165,2021-09-11 12:46,45.75,993.26,1019.04,214,21.75,9.56,-24,1
1631357227,2021-09-11 12:47,45.71,993.25,1019.03,214,21.75,9.55,-25,1
1631357288,2021-09-11 12:48,45.73,993.26,1019.04,214,21.76,9.56,-24,1
1631357350,2021-09-11 12:49,45.74,993.26,1019.04,214,21.76,9.56,-22,1
1631357411,2021-09-11 12:50,45.73,993.25,1019.03,214,21.76,9.56,-23,1
1631357473,2021-09-11 12:51,45.73,993.24,1019.02,214,21.76,9.56,-23,1
1631357534,2021-09-11 12:52,45.71,993.24,1019.02,214,21.77,9.57,-23,1
1631357596,2021-09-11 12:53,45.73,993.18,1018.96,214,21.76,9.56,-23,1
1631357658,2021-09-11 12:54,45.69,993.22,1019.00,214,21.76,9.55,-23,1
1631357719,2021-09-11 12:55,45.68,993.24,1019.02,214,21.77,9.56,-23,1
1631357781,2021-09-11 12:56,45.68,993.21,1018.99,214,21.76,9.55,-23,1
1631357842,2021-09-11 12:57,45.67,993.18,1018.96,214,21.76,9.54,-23,1
1631357904,2021-09-11 12:58,45.68,993.18,1018.96,214,21.77,9.56,-24,1
1631357965,2021-09-11 12:59,45.68,993.15,1018.94,214,21.77,9.56,-22,1
1631358027,2021-09-11 13:00,45.63,993.14,1018.92,214,21.77,9.54,-22,1
1631358088,2021-09-11 13:01,45.67,993.16,1018.95,214,21.78,9.56,-23,1
1631358211,2021-09-11 13:03,45.67,993.12,1018.91,214,21.78,9.56,-23,1
1631358272,2021-09-11 13:04,45.66,993.12,1018.91,214,21.78,9.56,-21,1
1631358395,2021-09-11 13:06,45.61,993.11,1018.89,214,21.79,9.55,-22,1
1631358457,2021-09-11 13:07,45.65,993.10,1018.88,214,21.79,9.56,-23,1
1631358518,2021-09-11 13:08,45.64,993.13,1018.92,214,21.79,9.56,-24,1
1631358580,2021-09-11 13:09,45.64,993.11,1018.89,214,21.79,9.56,-24,1
1631358641,2021-09-11 13:10,45.63,993.11,1018.89,214,21.80,9.57,-23,1
1631358703,2021-09-11 13:11,45.59,993.09,1018.87,214,21.79,9.54,-21,1
1631358764,2021-09-11 13:12,45.61,993.11,1018.90,214,21.80,9.56,-22,1
1631358826,2021-09-11 13:13,45.73,993.11,1018.89,214,21.80,9.60,-24,1
1631358950,2021-09-11 13:15,45.60,993.07,1018.85,214,21.81,9.57,-22,1
1631359011,2021-09-11 13:16,45.60,993.06,1018.84,214,21.81,9.57,-21,1
1631359074,2021-09-11 13:17,45.46,993.03,1018.81,214,21.82,9.53,-21,1
1631359197,2021-09-11 13:19,45.60,992.99,1018.78,214,21.82,9.58,-22,1
1631359258,2021-09-11 13:20,45.40,992.99,1018.77,214,21.83,9.52,-23,1
1631359320,2021-09-11 13:22,45.57,992.99,1018.78,214,21.84,9.58,-23,1
1631359381,2021-09-11 13:23,45.56,993.02,1018.80,214,21.84,9.58,-22,1
1631359443,2021-09-11 13:24,45.56,992.99,1018.77,214,21.84,9.58,-24,1
1631359507,2021-09-11 13:25,45.68,992.97,1018.75,214,21.85,9.63,-23,1
1631359569,2021-09-11 13:26,45.57,992.93,1018.71,214,21.85,9.59,-23,1
1631359692,2021-09-11 13:28,45.46,992.90,1018.68,214,21.86,9.57,-22,1
1631359753,2021-09-11 13:29,45.48,992.91,1018.69,214,21.87,9.58,-22,1
1631359815,2021-09-11 13:30,45.58,992.90,1018.68,214,21.87,9.61,-20,1
1631359876,2021-09-11 13:31,45.46,992.92,1018.71,214,21.88,9.58,-23,1
1631359938,2021-09-11 13:32,45.45,992.88,1018.66,214,21.88,9.58,-23,1
1631360000,2021-09-11 13:33,45.59,992.90,1018.68,214,21.89,9.63,-22,1
1631360061,2021-09-11 13:34,45.43,992.86,1018.65,214,21.89,9.58,-23,1
1631360184,2021-09-11 13:36,45.43,992.86,1018.64,214,21.92,9.61,-23,1
1631360246,2021-09-11 13:37,45.39,992.86,1018.65,214,21.92,9.60,-24,1
1631360307,2021-09-11 13:38,45.70,992.86,1018.64,214,21.93,9.71,-23,1
1631360369,2021-09-11 13:39,45.37,992.84,1018.63,214,21.93,9.60,-23,1
1631360431,2021-09-11 13:40,45.34,992.82,1018.60,214,21.93,9.59,-22,1
1631360492,2021-09-11 13:41,45.33,992.83,1018.61,214,21.94,9.60,-22,1
1631360554,2021-09-11 13:42,45.31,992.84,1018.63,214,21.94,9.59,-24,1
1631360617,2021-09-11 13:43,45.32,992.84,1018.62,214,21.94,9.59,-22,1
1631360679,2021-09-11 13:44,45.28,992.84,1018.62,214,21.94,9.58,-22,1
1631360740,2021-09-11 13:45,45.30,992.83,1018.61,214,21.94,9.59,-23,1
1631360802,2021-09-11 13:46,45.31,992.80,1018.59,214,21.94,9.59,-23,1
1631360864,2021-09-11 13:47,45.29,992.76,1018.54,214,21.94,9.58,-22,1
1631360925,2021-09-11 13:48,45.28,992.77,1018.55,214,21.94,9.58,-23,1
1631360987,2021-09-11 13:49,45.29,992.79,1018.57,214,21.94,9.58,-22,1
1631361048,2021-09-11 13:50,45.28,992.78,1018.57,214,21.94,9.58,-21,1
1631361110,2021-09-11 13:51,45.30,992.77,1018.55,214,21.93,9.58,-23,1
1631361172,2021-09-11 13:52,45.29,992.78,1018.56,214,21.94,9.58,-21,1
1631361233,2021-09-11 13:53,44.94,992.77,1018.55,214,21.93,9.46,-22,1
1631361295,2021-09-11 13:54,45.30,992.75,1018.53,214,21.93,9.58,-22,1
1631361357,2021-09-11 13:55,45.41,992.70,1018.48,214,21.93,9.61,-22,1
1631361418,2021-09-11 13:56,45.30,992.71,1018.50,214,21.93,9.58,-22,1
1631361480,2021-09-11 13:58,45.29,992.71,1018.49,214,21.93,9.57,-21,1
1631361541,2021-09-11 13:59,45.22,992.70,1018.49,214,21.93,9.55,-23,1
1631361603,2021-09-11 14:00,45.30,992.70,1018.48,214,21.93,9.58,-22,1
1631361665,2021-09-11 14:01,45.36,992.64,1018.43,214,21.92,9.59,-23,1
1631361726,2021-09-11 14:02,45.31,992.65,1018.43,214,21.92,9.57,-23,1
1631361848,2021-09-11 14:04,45.54,992.62,1018.40,214,21.92,9.64,-22,1
1631361910,2021-09-11 14:05,45.33,992.66,1018.44,214,21.92,9.58,-24,1
1631361972,2021-09-11 14:06,45.33,992.68,1018.46,214,21.91,9.57,-22,1
1631362033,2021-09-11 14:07,45.34,992.61,1018.39,214,21.90,9.56,-23,1
1631362095,2021-09-11 14:08,45.35,992.66,1018.44,214,21.91,9.57,-23,1
1631362157,2021-09-11 14:09,45.35,992.66,1018.44,214,21.91,9.57,-23,1
1631362218,2021-09-11 14:10,45.35,992.64,1018.42,214,21.90,9.57,-22,1
1631362341,2021-09-11 14:12,45.35,992.61,1018.39,214,21.90,9.57,-25,1
1631362403,2021-09-11 14:13,45.37,992.63,1018.42,214,21.90,9.57,-25,1
1631362526,2021-09-11 14:15,45.38,992.63,1018.42,214,21.90,9.58,-23,1
1631362588,2021-09-11 14:16,45.37,992.66,1018.44,214,21.90,9.57,-22,1
1631362650,2021-09-11 14:17,45.37,992.63,1018.41,214,21.90,9.57,-23,1
1631362711,2021-09-11 14:18,45.37,992.60,1018.38,214,21.90,9.57,-23,1
1631362773,2021-09-11 14:19,45.38,992.61,1018.39,214,21.90,9.58,-22,1
1631362834,2021-09-11 14:20,45.35,992.58,1018.36,214,21.90,9.57,-23,1
1631362896,2021-09-11 14:21,45.37,992.56,1018.35,214,21.90,9.57,-24,1
1631362957,2021-09-11 14:22,45.36,992.54,1018.32,214,21.90,9.57,-23,1
1631363019,2021-09-11 14:23,45.33,992.53,1018.31,214,21.90,9.56,-21,1
1631363081,2021-09-11 14:24,45.36,992.50,1018.28,214,21.90,9.57,-21,1
1631363143,2021-09-11 14:25,45.38,992.48,1018.27,214,21.91,9.59,-25,1
1631363204,2021-09-11 14:26,45.38,992.49,1018.28,214,21.91,9.59,-24,1
1631363266,2021-09-11 14:27,45.35,992.48,1018.26,214,21.91,9.57,-24,1
1631363327,2021-09-11 14:28,45.36,992.46,1018.24,214,21.90,9.57,-23,1
1631363389,2021-09-11 14:29,45.34,992.46,1018.24,214,21.90,9.56,-24,1
1631363450,2021-09-11 14:30,45.37,992.42,1018.21,214,21.90,9.57,-23,1
1631363512,2021-09-11 14:31,45.37,992.42,1018.20,214,21.91,9.58,-22,1
1631363573,2021-09-11 14:32,45.36,992.43,1018.22,214,21.90,9.57,-23,1
1631363635,2021-09-11 14:33,45.36,992.39,1018.17,214,21.91,9.58,-23,1
1631363697,2021-09-11 14:34,45.39,992.36,1018.14,214,21.90,9.58,-23,1
1631363758,2021-09-11 14:35,45.39,992.37,1018.15,214,21.91,9.59,-24,1
1631363820,2021-09-11 14:37,45.21,992.38,1018.16,214,21.90,9.52,-25,1
1631363882,2021-09-11 14:38,45.38,992.42,1018.20,214,21.91,9.59,-24,1
1631363943,2021-09-11 14:39,45.38,992.41,1018.20,214,21.91,9.59,-24,1
1631364005,2021-09-11 14:40,45.37,992.39,1018.17,214,21.92,9.59,-23,1
1631364067,2021-09-11 14:41,45.35,992.40,1018.19,214,21.92,9.58,-23,1
1631364128,2021-09-11 14:42,45.36,992.35,1018.13,214,21.92,9.59,-24,1
1631364190,2021-09-11 14:43,45.36,992.35,1018.13,214,21.92,9.59,-23,1
1631364251,2021-09-11 14:44,45.37,992.37,1018.15,214,21.92,9.59,-22,1
1631364313,2021-09-11 14:45,45.35,992.36,1018.14,214,21.92,9.58,-22,1
1631364375,2021-09-11 14:46,45.33,992.34,1018.13,214,21.92,9.58,-22,1
1631364437,2021-09-11 14:47,45.33,992.33,1018.12,214,21.93,9.59,-23,1
1631364499,2021-09-11 14:48,45.33,992.33,1018.12,214,21.93,9.59,-24,1
1631364560,2021-09-11 14:49,45.34,992.32,1018.11,214,21.93,9.59,-24,1
1631364622,2021-09-11 14:50,45.33,992.31,1018.09,214,21.93,9.59,-24,1
1631364683,2021-09-11 14:51,45.28,992.30,1018.09,214,21.93,9.57,-23,1
1631364745,2021-09-11 14:52,45.28,992.30,1018.09,214,21.94,9.58,-24,1
1631364806,2021-09-11 14:53,45.28,992.28,1018.06,214,21.94,9.58,-21,1
1631364868,2021-09-11 14:54,45.25,992.29,1018.07,214,21.93,9.56,-23,1
1631364930,2021-09-11 14:55,45.19,992.28,1018.07,214,21.94,9.55,-23,1
1631364992,2021-09-11 14:56,45.27,992.24,1018.02,214,21.94,9.57,-21,1
1631365053,2021-09-11 14:57,45.27,992.21,1017.99,214,21.94,9.57,-23,1
1631365115,2021-09-11 14:58,45.29,992.22,1018.00,214,21.94,9.58,-21,1
1631365176,2021-09-11 14:59,45.27,992.22,1018.00,214,21.94,9.57,-24,1
1631365238,2021-09-11 15:00,45.28,992.22,1018.01,214,21.94,9.58,-24,1
1631365300,2021-09-11 15:01,45.19,992.20,1017.99,214,21.95,9.56,-23,1
1631365422,2021-09-11 15:03,45.24,992.18,1017.96,214,21.94,9.57,-22,1
1631365483,2021-09-11 15:04,45.26,992.21,1017.99,214,21.95,9.58,-23,1
1631365545,2021-09-11 15:05,45.22,992.22,1018.01,214,21.94,9.56,-24,1
1631365606,2021-09-11 15:06,45.26,992.20,1017.99,214,21.94,9.57,-24,1
1631365668,2021-09-11 15:07,45.21,992.20,1017.98,214,21.94,9.56,-23,1
1631365730,2021-09-11 15:08,45.29,992.21,1018.00,214,21.95,9.59,-22,1
1631365792,2021-09-11 15:09,45.28,992.18,1017.96,214,21.94,9.58,-24,1
1631365853,2021-09-11 15:10,45.29,992.15,1017.93,214,21.93,9.57,-25,1
1631365914,2021-09-11 15:11,45.29,992.14,1017.92,214,21.94,9.58,-23,1
1631365976,2021-09-11 15:12,45.29,992.12,1017.91,214,21.93,9.57,-24,1
1631366037,2021-09-11 15:13,45.28,992.11,1017.90,214,21.93,9.57,-25,1
1631366099,2021-09-11 15:14,45.29,992.11,1017.90,214,21.93,9.57,-23,1
1631366160,2021-09-11 15:16,45.31,992.14,1017.92,214,21.93,9.58,-23,1
1631366222,2021-09-11 15:17,45.32,992.12,1017.90,214,21.93,9.58,-24,1
1631366284,2021-09-11 15:18,45.30,992.13,1017.91,214,21.93,9.58,-23,1
1631366345,2021-09-11 15:19,45.32,992.10,1017.88,214,21.93,9.58,-23,1
1631366407,2021-09-11 15:20,45.34,992.13,1017.92,214,21.92,9.58,-22,1
1631366468,2021-09-11 15:21,45.35,992.11,1017.89,214,21.92,9.58,-24,1
1631366530,2021-09-11 15:22,45.33,992.12,1017.90,214,21.92,9.58,-25,1
1631366591,2021-09-11 15:23,45.32,992.12,1017.90,214,21.92,9.57,-23,1
1631366653,2021-09-11 15:24,45.42,992.12,1017.90,214,21.92,9.61,-24,1
1631366715,2021-09-11 15:25,45.31,992.12,1017.90,214,21.92,9.57,-21,1
1631366777,2021-09-11 15:26,45.31,992.13,1017.91,214,21.92,9.57,-23,1
1631366838,2021-09-11 15:27,45.33,992.12,1017.91,214,21.92,9.58,-23,1
1631366899,2021-09-11 15:28,45.34,992.13,1017.91,214,21.91,9.57,-24,1
1631366961,2021-09-11 15:29,45.34,992.07,1017.85,214,21.90,9.56,-24,1
1631367023,2021-09-11 15:30,45.35,992.11,1017.90,214,21.91,9.57,-24,1
1631367146,2021-09-11 15:32,45.35,992.09,1017.87,214,21.90,9.57,-25,1
1631367207,2021-09-11 15:33,45.35,992.10,1017.88,214,21.90,9.57,-23,1
1631367269,2021-09-11 15:34,45.35,992.08,1017.86,214,21.90,9.57,-25,1
1631367330,2021-09-11 15:35,45.36,992.10,1017.88,214,21.90,9.57,-21,1
1631367392,2021-09-11 15:36,45.37,992.12,1017.90,214,21.90,9.57,-24,1
1631367454,2021-09-11 15:37,45.37,992.09,1017.87,214,21.89,9.56,-24,1
1631367516,2021-09-11 15:38,45.36,992.09,1017.87,214,21.88,9.55,-23,1
1631367577,2021-09-11 15:39,45.37,992.06,1017.85,214,21.89,9.56,-22,1
1631367638,2021-09-11 15:40,45.38,992.05,1017.83,214,21.89,9.57,-24,1
1631367700,2021-09-11 15:41,45.37,992.01,1017.80,214,21.89,9.56,-22,1
1631367762,2021-09-11 15:42,45.37,992.03,1017.81,214,21.88,9.55,-21,1
1631367823,2021-09-11 15:43,45.38,992.01,1017.80,214,21.88,9.56,-22,1
1631367885,2021-09-11 15:44,45.40,992.00,1017.78,214,21.88,9.56,-24,1
1631367946,2021-09-11 15:45,45.22,991.99,1017.78,214,21.88,9.50,-23,1
1631368007,2021-09-11 15:46,45.39,992.01,1017.79,214,21.88,9.56,-23,1
1631368069,2021-09-11 15:47,45.24,992.03,1017.82,214,21.88,9.51,-24,1
1631368192,2021-09-11 15:49,45.46,991.99,1017.77,214,21.88,9.58,-23,1
1631368254,2021-09-11 15:50,45.39,991.98,1017.76,214,21.87,9.55,-23,1
1631368316,2021-09-11 15:51,45.47,991.98,1017.77,214,21.87,9.58,-22,1
1631368377,2021-09-11 15:52,45.44,991.97,1017.75,214,21.87,9.57,-23,1
1631368439,2021-09-11 15:53,45.43,991.94,1017.73,214,21.87,9.57,-24,1
1631368500,2021-09-11 15:55,45.46,991.97,1017.75,214,21.87,9.57,-23,1
1631368562,2021-09-11 15:56,45.46,991.93,1017.71,214,21.87,9.57,-24,1
1631368624,2021-09-11 15:57,45.46,991.89,1017.67,214,21.86,9.57,-23,1
1631368685,2021-09-11 15:58,45.46,991.90,1017.68,214,21.86,9.57,-23,1
1631368747,2021-09-11 15:59,45.45,991.89,1017.67,214,21.86,9.56,-21,1
1631368808,2021-09-11 16:00,45.48,991.90,1017.68,214,21.87,9.58,-24,1
1631368870,2021-09-11 16:01,45.46,991.93,1017.71,214,21.87,9.58,-23,1
1631368995,2021-09-11 16:03,45.46,991.89,1017.67,214,21.86,9.57,-23,1
1631369056,2021-09-11 16:04,45.46,991.88,1017.67,214,21.86,9.57,-22,1
1631369118,2021-09-11 16:05,45.44,991.90,1017.69,214,21.86,9.56,-21,1
1631369179,2021-09-11 16:06,45.46,991.93,1017.72,214,21.86,9.57,-23,1
1631369241,2021-09-11 16:07,45.45,991.92,1017.71,214,21.85,9.55,-23,1
1631369303,2021-09-11 16:08,45.48,991.92,1017.70,214,21.85,9.56,-24,1
1631369364,2021-09-11 16:09,45.46,991.91,1017.70,214,21.85,9.56,-22,1
1631369426,2021-09-11 16:10,45.30,991.92,1017.70,214,21.85,9.50,-20,1
1631369487,2021-09-11 16:11,45.49,991.97,1017.76,214,21.85,9.56,-23,1
1631369549,2021-09-11 16:12,45.46,991.97,1017.75,214,21.85,9.56,-21,1
1631369611,2021-09-11 16:13,45.49,991.98,1017.77,214,21.85,9.56,-21,1
1631369672,2021-09-11 16:14,45.50,991.93,1017.72,214,21.84,9.56,-22,1
1631369733,2021-09-11 16:15,45.64,991.98,1017.77,214,21.84,9.60,-22,1
1631369795,2021-09-11 16:16,45.51,991.98,1017.76,214,21.84,9.56,-30,1
1631369856,2021-09-11 16:17,45.46,991.95,1017.73,214,21.84,9.55,-23,1
1631369918,2021-09-11 16:18,45.71,991.98,1017.76,214,21.85,9.64,-22,1
1631369979,2021-09-11 16:19,45.50,991.95,1017.73,214,21.84,9.56,-22,1
1631370041,2021-09-11 16:20,45.65,991.94,1017.72,214,21.84,9.61,-22,1
1631370164,2021-09-11 16:22,45.50,991.95,1017.73,214,21.84,9.56,-23,1
1631370226,2021-09-11 16:23,45.51,991.93,1017.71,214,21.84,9.56,-21,1
1631370287,2021-09-11 16:24,45.47,991.91,1017.70,214,21.84,9.55,-23,1
1631370350,2021-09-11 16:25,45.48,991.93,1017.71,214,21.84,9.56,-24,1
1631370411,2021-09-11 16:26,45.48,991.94,1017.72,214,21.83,9.55,-23,1
1631370473,2021-09-11 16:27,45.50,991.91,1017.69,214,21.83,9.55,-22,1
1631370534,2021-09-11 16:28,45.51,991.92,1017.70,214,21.83,9.55,-22,1
1631370596,2021-09-11 16:29,45.40,991.92,1017.71,214,21.84,9.53,-21,1
1631370657,2021-09-11 16:30,45.72,991.90,1017.68,214,21.83,9.62,-22,1
1631370719,2021-09-11 16:31,45.49,991.93,1017.71,214,21.83,9.55,-22,1
1631370780,2021-09-11 16:33,45.49,991.94,1017.72,214,21.83,9.55,-22,1
1631370842,2021-09-11 16:34,45.49,991.95,1017.74,214,21.83,9.55,-22,1
1631370904,2021-09-11 16:35,45.47,991.93,1017.72,214,21.83,9.54,-23,1
1631370965,2021-09-11 16:36,45.50,991.92,1017.70,214,21.83,9.55,-22,1
1631371027,2021-09-11 16:37,45.50,991.91,1017.69,214,21.83,9.55,-22,1
1631371088,2021-09-11 16:38,45.51,991.93,1017.72,214,21.83,9.56,-23,1
1631371150,2021-09-11 16:39,45.51,991.91,1017.69,214,21.82,9.55,-24,1
1631371273,2021-09-11 16:41,45.51,991.93,1017.71,214,21.82,9.55,-22,1
1631371334,2021-09-11 16:42,45.53,991.92,1017.70,214,21.82,9.55,-22,1
1631371396,2021-09-11 16:43,45.54,991.95,1017.73,214,21.82,9.55,-22,1
1631371519,2021-09-11 16:45,45.53,991.94,1017.72,214,21.82,9.55,-22,1
1631371581,2021-09-11 16:46,45.51,991.97,1017.75,214,21.82,9.55,-23,1
1631371643,2021-09-11 16:47,45.54,991.96,1017.74,214,21.82,9.55,-22,1
1631371704,2021-09-11 16:48,45.54,991.95,1017.73,214,21.82,9.55,-22,1
1631371766,2021-09-11 16:49,45.53,991.99,1017.77,214,21.82,9.55,-23,1
1631371827,2021-09-11 16:50,45.50,991.92,1017.71,214,21.82,9.54,-23,1
1631371889,2021-09-11 16:51,45.52,991.96,1017.74,214,21.82,9.55,-22,1
1631371950,2021-09-11 16:52,45.51,991.92,1017.70,214,21.82,9.55,-23,1
1631372012,2021-09-11 16:53,45.41,991.95,1017.73,214,21.81,9.50,-22,1
1631372073,2021-09-11 16:54,45.55,991.93,1017.71,214,21.81,9.55,-23,1
1631372135,2021-09-11 16:55,45.55,991.92,1017.70,214,21.81,9.55,-22,1
1631372197,2021-09-11 16:56,45.57,991.91,1017.69,214,21.81,9.56,-24,1
1631372258,2021-09-11 16:57,45.55,991.91,1017.69,214,21.81,9.55,-23,1
1631372319,2021-09-11 16:58,45.62,991.87,1017.66,214,21.81,9.57,-22,1
1631372381,2021-09-11 16:59,45.56,991.88,1017.66,214,21.81,9.55,-22,1
1631372443,2021-09-11 17:00,45.55,991.88,1017.66,214,21.81,9.55,-23,1
1631372505,2021-09-11 17:01,45.57,991.89,1017.67,214,21.81,9.56,-23,1
1631372627,2021-09-11 17:03,45.53,991.89,1017.67,214,21.81,9.54,-24,1
1631372750,2021-09-11 17:05,45.55,991.84,1017.62,214,21.80,9.54,-23,1
1631372811,2021-09-11 17:06,45.65,991.86,1017.64,214,21.80,9.57,-22,1
1631372874,2021-09-11 17:07,45.55,991.85,1017.64,214,21.81,9.55,-24,1
1631372935,2021-09-11 17:08,45.57,991.84,1017.62,214,21.80,9.55,-22,1
1631372997,2021-09-11 17:09,45.56,991.83,1017.62,214,21.80,9.54,-24,1
1631373058,2021-09-11 17:10,45.55,991.82,1017.60,214,21.80,9.54,-24,1
1631373120,2021-09-11 17:12,45.56,991.83,1017.61,214,21.81,9.55,-24,1
1631373181,2021-09-11 17:13,45.56,991.80,1017.58,214,21.80,9.54,-23,1
1631373243,2021-09-11 17:14,45.55,991.82,1017.60,214,21.81,9.55,-23,1
1631373304,2021-09-11 17:15,45.57,991.79,1017.57,214,21.80,9.55,-24,1
1631373366,2021-09-11 17:16,45.54,991.79,1017.57,214,21.79,9.53,-22,1
1631373427,2021-09-11 17:17,45.22,991.80,1017.58,214,21.80,9.43,-23,1
1631373489,2021-09-11 17:18,45.55,991.83,1017.61,214,21.80,9.54,-24,1
1631373550,2021-09-11 17:19,45.55,991.79,1017.57,214,21.80,9.54,-24,1
1631373612,2021-09-11 17:20,45.55,991.78,1017.56,214,21.80,9.54,-22,1
1631373673,2021-09-11 17:21,45.60,991.79,1017.57,214,21.80,9.56,-21,1
1631373734,2021-09-11 17:22,45.53,991.81,1017.59,214,21.80,9.54,-24,1
1631373796,2021-09-11 17:23,45.56,991.76,1017.54,214,21.79,9.53,-23,1
1631373919,2021-09-11 17:25,45.59,991.78,1017.56,214,21.80,9.55,-22,1
1631373981,2021-09-11 17:26,45.56,991.76,1017.54,214,21.79,9.53,-23,1
1631374043,2021-09-11 17:27,45.58,991.79,1017.58,214,21.79,9.54,-24,1
1631374105,2021-09-11 17:28,45.70,991.78,1017.56,214,21.79,9.58,-22,1
1631374166,2021-09-11 17:29,45.57,991.78,1017.56,214,21.79,9.54,-24,1
1631374227,2021-09-11 17:30,45.61,991.77,1017.55,214,21.79,9.55,-23,1
1631374289,2021-09-11 17:31,45.60,991.77,1017.55,214,21.79,9.55,-24,1
1631374350,2021-09-11 17:32,45.61,991.77,1017.56,214,21.79,9.55,-23,1
1631374411,2021-09-11 17:33,45.59,991.74,1017.52,214,21.79,9.54,-24,1
1631374473,2021-09-11 17:34,45.61,991.77,1017.55,214,21.80,9.56,-23,1
1631374535,2021-09-11 17:35,45.59,991.74,1017.52,214,21.79,9.54,-22,1
1631374596,2021-09-11 17:36,45.61,991.77,1017.55,214,21.79,9.55,-23,1
1631374658,2021-09-11 17:37,45.60,991.77,1017.55,214,21.79,9.55,-23,1
1631374719,2021-09-11 17:38,45.42,991.76,1017.54,214,21.79,9.49,-22,1
1631374781,2021-09-11 17:39,45.60,991.75,1017.53,214,21.79,9.55,-23,1
1631374842,2021-09-11 17:40,45.61,991.75,1017.54,214,21.79,9.55,-24,1
1631374904,2021-09-11 17:41,45.63,991.74,1017.53,214,21.78,9.55,-23,1
1631374965,2021-09-11 17:42,45.62,991.76,1017.54,214,21.78,9.54,-23,1
1631375027,2021-09-11 17:43,45.62,991.76,1017.54,214,21.78,9.54,-23,1
1631375088,2021-09-11 17:44,45.63,991.75,1017.53,214,21.78,9.55,-22,1
1631375149,2021-09-11 17:45,45.64,991.75,1017.53,214,21.78,9.55,-23,1
1631375211,2021-09-11 17:46,45.64,991.75,1017.53,214,21.78,9.55,-24,1
1631375272,2021-09-11 17:47,45.63,991.74,1017.52,214,21.78,9.55,-22,1
1631375334,2021-09-11 17:48,45.64,991.75,1017.53,214,21.78,9.55,-24,1
1631375396,2021-09-11 17:49,45.63,991.76,1017.54,214,21.78,9.55,-24,1
1631375458,2021-09-11 17:50,45.62,991.77,1017.56,214,21.78,9.54,-23,1
1631375519,2021-09-11 17:51,45.63,991.78,1017.56,214,21.78,9.55,-21,1
1631375581,2021-09-11 17:53,45.63,991.78,1017.56,214,21.78,9.55,-23,1
1631375766,2021-09-11 17:56,45.63,991.81,1017.59,214,21.78,9.55,-23,1
1631375889,2021-09-11 17:58,45.64,991.82,1017.60,214,21.78,9.55,-23,1
1631375950,2021-09-11 17:59,45.71,991.79,1017.57,214,21.77,9.56,-25,1
1631376012,2021-09-11 18:00,45.64,991.84,1017.62,214,21.77,9.54,-22,1
1631376073,2021-09-11 18:01,45.63,991.80,1017.58,214,21.78,9.55,-22,1
1631376198,2021-09-11 18:03,45.65,991.82,1017.61,214,21.78,9.56,-23,1
1631376260,2021-09-11 18:04,45.63,991.82,1017.60,214,21.78,9.55,-23,1
1631376321,2021-09-11 18:05,45.63,991.83,1017.61,214,21.78,9.55,-21,1
1631376383,2021-09-11 18:06,45.62,991.86,1017.65,214,21.78,9.54,-21,1
1631376506,2021-09-11 18:08,45.55,991.83,1017.61,214,21.78,9.52,-23,1
1631376568,2021-09-11 18:09,45.63,991.85,1017.64,214,21.78,9.55,-23,1
1631376629,2021-09-11 18:10,45.62,991.85,1017.63,214,21.78,9.54,-22,1
1631376691,2021-09-11 18:11,45.62,991.84,1017.62,214,21.78,9.54,-22,1
1631376752,2021-09-11 18:12,45.62,991.86,1017.64,214,21.78,9.54,-21,1
1631376814,2021-09-11 18:13,45.60,991.85,1017.63,214,21.78,9.54,-23,1
1631376875,2021-09-11 18:14,45.61,991.86,1017.65,214,21.78,9.54,-22,1
1631376937,2021-09-11 18:15,45.64,991.86,1017.64,214,21.78,9.55,-21,1
1631376998,2021-09-11 18:16,45.83,991.85,1017.63,214,21.78,9.61,-22,1
1631377059,2021-09-11 18:17,45.60,991.86,1017.64,214,21.78,9.54,-23,1
1631377121,2021-09-11 18:18,45.61,991.84,1017.63,214,21.78,9.54,-23,1
1631377182,2021-09-11 18:19,45.59,991.83,1017.61,214,21.78,9.53,-22,1
1631377244,2021-09-11 18:20,45.59,991.86,1017.64,214,21.79,9.54,-22,1
1631377305,2021-09-11 18:21,45.59,991.87,1017.65,214,21.78,9.53,-21,1
1631377366,2021-09-11 18:22,45.59,991.85,1017.63,214,21.78,9.53,-22,1
1631377428,2021-09-11 18:23,45.60,991.84,1017.62,214,21.78,9.54,-23,1
1631377489,2021-09-11 18:24,45.58,991.80,1017.58,214,21.78,9.53,-22,1
1631377552,2021-09-11 18:25,45.56,991.84,1017.62,214,21.78,9.53,-22,1
1631377613,2021-09-11 18:26,45.65,991.81,1017.59,214,21.78,9.56,-22,1
1631377674,2021-09-11 18:27,45.59,991.79,1017.58,214,21.78,9.53,-23,1
1631377736,2021-09-11 18:28,45.59,991.80,1017.58,214,21.78,9.53,-23,1
1631377798,2021-09-11 18:29,45.65,991.79,1017.57,214,21.78,9.56,-22,1
1631377859,2021-09-11 18:30,45.58,991.80,1017.58,214,21.77,9.52,-22,1
1631377921,2021-09-11 18:32,45.58,991.81,1017.60,214,21.77,9.52,-23,1
1631377982,2021-09-11 18:33,45.59,991.81,1017.59,214,21.77,9.52,-23,1
1631378106,2021-09-11 18:35,45.60,991.80,1017.59,214,21.77,9.53,-21,1
1631378168,2021-09-11 18:36,45.59,991.80,1017.59,214,21.77,9.52,-21,1
1631378229,2021-09-11 18:37,45.60,991.78,1017.56,214,21.77,9.53,-24,1
1631378291,2021-09-11 18:38,45.60,991.79,1017.57,214,21.77,9.53,-23,1
1631378352,2021-09-11 18:39,45.59,991.80,1017.58,214,21.77,9.52,-22,1
1631378414,2021-09-11 18:40,45.60,991.78,1017.56,214,21.77,9.53,-21,1
1631378475,2021-09-11 18:41,45.60,991.79,1017.57,214,21.77,9.53,-22,1
1631378537,2021-09-11 18:42,45.60,991.78,1017.57,214,21.77,9.53,-23,1
1631378599,2021-09-11 18:43,45.29,991.76,1017.54,214,21.77,9.43,-22,1
1631378660,2021-09-11 18:44,45.60,991.75,1017.53,214,21.77,9.53,-23,1
1631378722,2021-09-11 18:45,45.43,991.77,1017.55,214,21.77,9.47,-22,1
1631378845,2021-09-11 18:47,45.58,991.73,1017.52,214,21.76,9.52,-22,1
1631378967,2021-09-11 18:49,45.58,991.71,1017.50,214,21.76,9.52,-23,1
1631379029,2021-09-11 18:50,45.56,991.71,1017.49,214,21.76,9.51,-23,1
1631379091,2021-09-11 18:51,45.57,991.71,1017.49,214,21.76,9.51,-23,1
1631379152,2021-09-11 18:52,45.57,991.73,1017.51,214,21.76,9.51,-22,1
1631379214,2021-09-11 18:53,45.57,991.72,1017.51,214,21.77,9.52,-21,1
1631379276,2021-09-11 18:54,45.60,991.74,1017.52,214,21.76,9.52,-22,1
1631379337,2021-09-11 18:55,45.59,991.74,1017.53,214,21.75,9.51,-23,1
1631379398,2021-09-11 18:56,45.58,991.74,1017.53,214,21.76,9.51,-23,1
1631379460,2021-09-11 18:57,45.61,991.74,1017.52,214,21.76,9.52,-22,1
1631379521,2021-09-11 18:58,45.59,991.75,1017.53,214,21.75,9.51,-23,1
1631379583,2021-09-11 18:59,45.59,991.74,1017.52,214,21.75,9.51,-22,1
1631379644,2021-09-11 19:00,45.59,991.71,1017.49,214,21.75,9.51,-20,1
1631379706,2021-09-11 19:01,45.61,991.74,1017.52,214,21.75,9.51,-22,1
1631379828,2021-09-11 19:03,45.54,991.71,1017.49,214,21.75,9.49,-24,1
1631379889,2021-09-11 19:04,45.62,991.71,1017.49,214,21.74,9.51,-22,1
1631379951,2021-09-11 19:05,45.62,991.71,1017.50,214,21.75,9.52,-22,1
1631380012,2021-09-11 19:06,45.63,991.70,1017.48,214,21.75,9.52,-24,1
1631380074,2021-09-11 19:07,45.62,991.71,1017.49,214,21.75,9.52,-23,1
1631380135,2021-09-11 19:08,45.61,991.68,1017.47,214,21.75,9.51,-24,1
1631380197,2021-09-11 19:09,45.49,991.68,1017.46,214,21.75,9.47,-23,1
1631380259,2021-09-11 19:10,45.62,991.70,1017.48,214,21.75,9.52,-23,1
1631380320,2021-09-11 19:12,45.74,991.71,1017.49,214,21.74,9.55,-23,1
1631380382,2021-09-11 19:13,45.60,991.69,1017.47,214,21.74,9.50,-24,1
1631380443,2021-09-11 19:14,45.63,991.72,1017.51,214,21.75,9.52,-24,1
1631380505,2021-09-11 19:15,45.59,991.74,1017.52,214,21.74,9.50,-24,1
1631380567,2021-09-11 19:16,45.63,991.76,1017.54,214,21.74,9.51,-24,1
1631380628,2021-09-11 19:17,45.63,991.74,1017.52,214,21.74,9.51,-21,1
1631380690,2021-09-11 19:18,45.95,991.74,1017.52,214,21.74,9.62,-22,1
1631380751,2021-09-11 19:19,45.62,991.76,1017.54,214,21.74,9.51,-24,1
1631380813,2021-09-11 19:20,45.64,991.78,1017.56,214,21.74,9.51,-23,1
1631380875,2021-09-11 19:21,45.63,991.76,1017.55,214,21.74,9.51,-23,1
1631380937,2021-09-11 19:22,45.54,991.77,1017.55,214,21.74,9.48,-24,1
1631380998,2021-09-11 19:23,45.61,991.81,1017.59,214,21.73,9.50,-23,1
1631381060,2021-09-11 19:24,45.64,991.78,1017.56,214,21.74,9.51,-23,1
1631381121,2021-09-11 19:25,45.52,991.79,1017.57,214,21.74,9.47,-24,1
1631381184,2021-09-11 19:26,45.65,991.78,1017.57,214,21.74,9.52,-23,1
1631381245,2021-09-11 19:27,45.59,991.79,1017.57,214,21.73,9.49,-24,1
1631381307,2021-09-11 19:28,45.64,991.80,1017.59,214,21.74,9.51,-24,1
1631381368,2021-09-11 19:29,45.65,991.82,1017.60,214,21.73,9.51,-23,1
1631381430,2021-09-11 19:30,45.32,991.82,1017.60,214,21.73,9.40,-23,1
1631381491,2021-09-11 19:31,45.64,991.81,1017.60,214,21.73,9.50,-22,1
1631381553,2021-09-11 19:32,45.65,991.80,1017.59,214,21.73,9.51,-24,1
1631381614,2021-09-11 19:33,45.64,991.85,1017.63,214,21.73,9.50,-22,1
1631381676,2021-09-11 19:34,45.66,991.82,1017.60,214,21.73,9.51,-23,1
1631381737,2021-09-11 19:35,45.65,991.83,1017.61,214,21.73,9.51,-23,1
1631381799,2021-09-11 19:36,45.65,991.82,1017.60,214,21.72,9.50,-22,1
1631381860,2021-09-11 19:37,45.67,991.84,1017.62,214,21.72,9.51,-24,1
1631381922,2021-09-11 19:38,45.65,991.87,1017.65,214,21.72,9.50,-21,1
1631382045,2021-09-11 19:40,45.66,991.93,1017.72,214,21.73,9.51,-24,1
1631382107,2021-09-11 19:41,45.63,991.92,1017.70,214,21.73,9.50,-23,1
1631382169,2021-09-11 19:42,45.68,991.95,1017.74,214,21.72,9.51,-23,1
1631382230,2021-09-11 19:43,45.68,991.93,1017.71,214,21.72,9.51,-24,1
1631382354,2021-09-11 19:45,45.69,991.95,1017.73,214,21.72,9.51,-23,1
1631382415,2021-09-11 19:46,45.69,991.96,1017.75,214,21.72,9.51,-24,1
1631382477,2021-09-11 19:47,45.69,991.97,1017.76,214,21.72,9.51,-23,1
1631382539,2021-09-11 19:48,45.68,991.99,1017.77,214,21.72,9.51,-24,1
1631382600,2021-09-11 19:50,45.69,992.00,1017.78,214,21.72,9.51,-23,1
1631382662,2021-09-11 19:51,45.71,992.02,1017.80,214,21.72,9.52,-24,1
1631382723,2021-09-11 19:52,45.70,992.03,1017.82,214,21.72,9.52,-24,1
1631382785,2021-09-11 19:53,45.84,992.03,1017.81,214,21.71,9.55,-22,1
1631382847,2021-09-11 19:54,45.71,992.05,1017.83,214,21.72,9.52,-23,1
1631382909,2021-09-11 19:55,45.69,992.02,1017.80,214,21.72,9.51,-21,1
1631382970,2021-09-11 19:56,45.72,992.03,1017.81,214,21.72,9.52,-23,1
1631383032,2021-09-11 19:57,45.70,992.06,1017.84,214,21.71,9.51,-24,1
1631383093,2021-09-11 19:58,45.80,992.07,1017.85,214,21.71,9.54,-24,1
1631383155,2021-09-11 19:59,45.71,992.05,1017.84,214,21.71,9.51,-25,1
1631383216,2021-09-11 20:00,45.70,992.07,1017.86,214,21.71,9.51,-24,1
1631383278,2021-09-11 20:01,45.72,992.09,1017.87,214,21.71,9.51,-23,1
1631383401,2021-09-11 20:03,45.71,992.14,1017.92,214,21.71,9.51,-24,1
1631383463,2021-09-11 20:04,45.67,992.12,1017.90,214,21.71,9.50,-23,1
1631383525,2021-09-11 20:05,45.71,992.13,1017.92,214,21.71,9.51,-22,1
1631383587,2021-09-11 20:06,45.72,992.16,1017.94,214,21.71,9.51,-23,1
1631383648,2021-09-11 20:07,45.71,992.18,1017.97,214,21.71,9.51,-23,1
1631383711,2021-09-11 20:08,45.72,992.17,1017.96,214,21.71,9.51,-25,1
1631383773,2021-09-11 20:09,45.73,992.19,1017.97,214,21.71,9.52,-23,1
1631383834,2021-09-11 20:10,45.72,992.19,1017.98,214,21.70,9.50,-21,1
1631383896,2021-09-11 20:11,46.02,992.21,1018.00,214,21.71,9.61,-21,1
1631383957,2021-09-11 20:12,45.72,992.20,1017.99,214,21.70,9.50,-24,1
1631384019,2021-09-11 20:13,45.72,992.22,1018.00,214,21.71,9.51,-23,1
1631384081,2021-09-11 20:14,45.74,992.26,1018.04,214,21.71,9.52,-22,1
1631384143,2021-09-11 20:15,45.63,992.23,1018.02,214,21.70,9.48,-24,1
1631384204,2021-09-11 20:16,45.74,992.27,1018.05,214,21.70,9.51,-24,1
1631384266,2021-09-11 20:17,45.69,992.28,1018.06,214,21.70,9.49,-22,1
1631384327,2021-09-11 20:18,45.81,992.26,1018.05,214,21.70,9.53,-23,1
1631384389,2021-09-11 20:19,45.51,992.26,1018.05,214,21.70,9.44,-24,1
1631384512,2021-09-11 20:21,45.74,992.31,1018.09,214,21.70,9.51,-21,1
1631384573,2021-09-11 20:22,45.73,992.32,1018.10,214,21.70,9.51,-23,1
1631384635,2021-09-11 20:23,45.73,992.33,1018.12,214,21.70,9.51,-24,1
1631384697,2021-09-11 20:24,45.74,992.33,1018.12,214,21.70,9.51,-24,1
1631384758,2021-09-11 20:25,45.70,992.33,1018.11,214,21.70,9.50,-25,1
1631384821,2021-09-11 20:27,45.74,992.33,1018.12,214,21.70,9.51,-20,1
1631384882,2021-09-11 20:28,45.75,992.34,1018.12,214,21.70,9.52,-23,1
1631384944,2021-09-11 20:29,45.76,992.35,1018.13,214,21.69,9.51,-24,1
1631385006,2021-09-11 20:30,45.75,992.35,1018.13,214,21.69,9.51,-21,1
1631385068,2021-09-11 20:31,45.76,992.38,1018.16,214,21.69,9.51,-23,1
1631385129,2021-09-11 20:32,45.77,992.38,1018.16,214,21.69,9.51,-23,1
1631385191,2021-09-11 20:33,45.79,992.38,1018.16,214,21.69,9.52,-24,1
1631385252,2021-09-11 20:34,45.74,992.40,1018.19,214,21.69,9.50,-23,1
1631385377,2021-09-11 20:36,45.72,992.38,1018.16,214,21.69,9.50,-24,1
1631385439,2021-09-11 20:37,45.82,992.41,1018.20,214,21.69,9.53,-23,1
1631385500,2021-09-11 20:38,45.87,992.40,1018.19,214,21.69,9.54,-22,1
1631385563,2021-09-11 20:39,45.79,992.42,1018.21,214,21.68,9.51,-23,1
1631385624,2021-09-11 20:40,45.84,992.42,1018.20,214,21.68,9.52,-24,1
1631385685,2021-09-11 20:41,45.83,992.42,1018.20,214,21.68,9.52,-20,1
1631385748,2021-09-11 20:42,45.84,992.44,1018.22,214,21.68,9.52,-24,1
1631385809,2021-09-11 20:43,46.00,992.39,1018.17,214,21.68,9.58,-23,1
1631385871,2021-09-11 20:44,46.13,992.40,1018.18,214,21.68,9.62,-23,1
1631385933,2021-09-11 20:45,45.88,992.42,1018.20,214,21.68,9.54,-24,1
1631385995,2021-09-11 20:46,45.88,992.45,1018.23,214,21.67,9.53,-22,1
1631386056,2021-09-11 20:47,45.88,992.45,1018.23,214,21.67,9.53,-25,1
1631386118,2021-09-11 20:48,45.91,992.46,1018.24,214,21.68,9.55,-23,1
1631386180,2021-09-11 20:49,45.91,992.46,1018.24,214,21.68,9.55,-24,1
1631386241,2021-09-11 20:50,45.91,992.44,1018.23,214,21.67,9.54,-23,1
1631386303,2021-09-11 20:51,45.93,992.46,1018.25,214,21.67,9.55,-23,1
1631386364,2021-09-11 20:52,45.92,992.46,1018.24,214,21.67,9.54,-24,1
1631386425,2021-09-11 20:53,45.91,992.48,1018.26,214,21.67,9.54,-25,1
1631386487,2021-09-11 20:54,45.91,992.48,1018.26,214,21.67,9.54,-24,1
1631386549,2021-09-11 20:55,45.91,992.49,1018.28,214,21.67,9.54,-23,1
1631386610,2021-09-11 20:56,45.73,992.50,1018.28,214,21.67,9.48,-25,1
1631386672,2021-09-11 20:57,45.91,992.46,1018.25,214,21.67,9.54,-22,1
1631386733,2021-09-11 20:58,45.92,992.44,1018.22,214,21.66,9.53,-24,1
1631386795,2021-09-11 20:59,45.91,992.45,1018.23,214,21.66,9.53,-23,1
1631386918,2021-09-11 21:01,46.12,992.46,1018.24,214,21.67,9.61,-24,1
1631387040,2021-09-11 21:04,45.92,992.43,1018.21,214,21.66,9.53,-20,1
1631387102,2021-09-11 21:05,45.94,992.41,1018.19,214,21.66,9.54,-22,1
1631387225,2021-09-11 21:07,45.93,992.42,1018.20,214,21.66,9.54,-23,1
1631387287,2021-09-11 21:08,45.93,992.43,1018.21,214,21.66,9.54,-24,1
1631387349,2021-09-11 21:09,46.08,992.46,1018.24,214,21.66,9.59,-23,1
1631387472,2021-09-11 21:11,45.97,992.45,1018.24,214,21.65,9.54,-22,1
1631387534,2021-09-11 21:12,45.98,992.47,1018.26,214,21.66,9.55,-23,1
1631387595,2021-09-11 21:13,45.97,992.48,1018.26,214,21.65,9.54,-23,1
1631387657,2021-09-11 21:14,45.97,992.46,1018.25,214,21.65,9.54,-22,1
1631387718,2021-09-11 21:15,46.04,992.51,1018.29,214,21.65,9.56,-21,1
1631387780,2021-09-11 21:16,46.00,992.46,1018.24,214,21.65,9.55,-22,1
1631387841,2021-09-11 21:17,46.00,992.49,1018.27,214,21.65,9.55,-21,1
1631387903,2021-09-11 21:18,46.02,992.50,1018.29,214,21.65,9.56,-21,1
1631387965,2021-09-11 21:19,46.02,992.54,1018.32,214,21.65,9.56,-21,1
1631388026,2021-09-11 21:20,46.04,992.52,1018.30,214,21.65,9.56,-21,1
1631388088,2021-09-11 21:21,46.04,992.53,1018.31,214,21.65,9.56,-21,1
1631388149,2021-09-11 21:22,46.03,992.53,1018.31,214,21.64,9.55,-21,1
1631388211,2021-09-11 21:23,46.04,992.54,1018.32,214,21.64,9.55,-22,1
1631388272,2021-09-11 21:24,46.07,992.58,1018.37,214,21.64,9.56,-21,1
1631388334,2021-09-11 21:25,46.06,992.55,1018.33,214,21.64,9.56,-23,1
1631388396,2021-09-11 21:26,46.07,992.57,1018.35,214,21.64,9.56,-22,1
1631388519,2021-09-11 21:28,46.09,992.52,1018.31,214,21.64,9.57,-22,1
1631388581,2021-09-11 21:29,46.10,992.54,1018.32,214,21.64,9.57,-23,1
1631388642,2021-09-11 21:30,46.10,992.58,1018.37,214,21.63,9.57,-23,1
1631388704,2021-09-11 21:31,46.11,992.60,1018.39,214,21.64,9.58,-23,1
1631388766,2021-09-11 21:32,46.11,992.58,1018.37,214,21.63,9.57,-22,1
1631388828,2021-09-11 21:33,46.11,992.61,1018.39,214,21.63,9.57,-23,1
1631388889,2021-09-11 21:34,46.13,992.65,1018.43,214,21.63,9.57,-22,1
1631388950,2021-09-11 21:35,46.13,992.64,1018.42,214,21.63,9.57,-23,1
1631389012,2021-09-11 21:36,46.15,992.64,1018.42,214,21.63,9.58,-22,1
1631389074,2021-09-11 21:37,46.14,992.63,1018.41,214,21.63,9.58,-22,1
1631389136,2021-09-11 21:38,46.16,992.64,1018.42,214,21.63,9.58,-23,1
1631389197,2021-09-11 21:39,46.17,992.64,1018.43,214,21.63,9.59,-22,1
1631389259,2021-09-11 21:40,46.16,992.64,1018.42,214,21.63,9.58,-22,1
1631389320,2021-09-11 21:42,46.11,992.69,1018.47,214,21.62,9.56,-22,1
1631389382,2021-09-11 21:43,46.05,992.65,1018.44,214,21.62,9.54,-22,1
1631389443,2021-09-11 21:44,46.17,992.66,1018.45,214,21.62,9.58,-22,1
1631389505,2021-09-11 21:45,46.19,992.66,1018.45,214,21.63,9.59,-23,1
1631389566,2021-09-11 21:46,46.18,992.69,1018.47,214,21.62,9.58,-22,1
1631389627,2021-09-11 21:47,46.20,992.65,1018.44,214,21.62,9.59,-23,1
1631389689,2021-09-11 21:48,46.19,992.66,1018.44,214,21.62,9.58,-24,1
1631389750,2021-09-11 21:49,46.20,992.67,1018.45,214,21.62,9.59,-23,1
1631389812,2021-09-11 21:50,46.22,992.69,1018.48,214,21.62,9.59,-21,1
1631389873,2021-09-11 21:51,46.10,992.70,1018.49,214,21.61,9.55,-22,1
1631389935,2021-09-11 21:52,46.22,992.71,1018.49,214,21.62,9.59,-23,1
1631389997,2021-09-11 21:53,46.23,992.69,1018.47,214,21.61,9.59,-22,1
1631390058,2021-09-11 21:54,46.23,992.68,1018.47,214,21.62,9.60,-23,1
1631390120,2021-09-11 21:55,46.24,992.70,1018.49,214,21.62,9.60,-22,1
1631390182,2021-09-11 21:56,46.25,992.68,1018.47,214,21.61,9.60,-22,1
1631390243,2021-09-11 21:57,46.26,992.66,1018.44,214,21.61,9.60,-23,1
1631390305,2021-09-11 21:58,46.29,992.68,1018.47,214,21.61,9.61,-22,1
1631390366,2021-09-11 21:59,46.26,992.66,1018.44,214,21.61,9.60,-20,1
1631390489,2021-09-11 22:01,46.13,992.67,1018.46,214,21.61,9.56,-23,1
1631390612,2021-09-11 22:03,46.30,992.71,1018.49,214,21.61,9.61,-24,1
1631390673,2021-09-11 22:04,46.31,992.72,1018.50,214,21.61,9.61,-24,1
1631390796,2021-09-11 22:06,46.31,992.70,1018.49,214,21.61,9.61,-24,1
1631390857,2021-09-11 22:07,46.34,992.72,1018.51,214,21.61,9.62,-22,1
1631390919,2021-09-11 22:08,46.35,992.73,1018.51,214,21.60,9.62,-23,1
1631390980,2021-09-11 22:09,46.35,992.73,1018.51,214,21.60,9.62,-24,1
1631391042,2021-09-11 22:10,46.36,992.69,1018.48,214,21.60,9.62,-22,1
1631391104,2021-09-11 22:11,46.35,992.70,1018.48,214,21.60,9.62,-23,1
1631391228,2021-09-11 22:13,46.39,992.73,1018.51,214,21.60,9.63,-23,1
1631391290,2021-09-11 22:14,46.40,992.71,1018.50,214,21.60,9.63,-23,1
1631391353,2021-09-11 22:15,46.43,992.72,1018.51,214,21.60,9.64,-24,1
1631391415,2021-09-11 22:16,46.44,992.72,1018.51,214,21.60,9.65,-22,1
1631391477,2021-09-11 22:17,46.44,992.72,1018.51,214,21.60,9.65,-23,1
1631391538,2021-09-11 22:18,46.45,992.73,1018.51,214,21.60,9.65,-23,1
1631391600,2021-09-11 22:20,46.45,992.73,1018.51,214,21.59,9.64,-23,1
1631391662,2021-09-11 22:21,46.46,992.75,1018.53,214,21.60,9.65,-20,1
1631391723,2021-09-11 22:22,46.45,992.75,1018.53,214,21.59,9.64,-24,1
1631391785,2021-09-11 22:23,46.45,992.77,1018.55,214,21.59,9.64,-23,1
1631391847,2021-09-11 22:24,46.45,992.74,1018.53,214,21.59,9.64,-24,1
1631391909,2021-09-11 22:25,46.46,992.75,1018.53,214,21.59,9.64,-24,1
1631392033,2021-09-11 22:27,46.47,992.75,1018.54,214,21.59,9.65,-23,1
1631392156,2021-09-11 22:29,46.49,992.75,1018.53,214,21.58,9.64,-23,1
1631392218,2021-09-11 22:30,46.43,992.77,1018.55,214,21.58,9.63,-23,1
1631392341,2021-09-11 22:32,46.26,992.79,1018.57,214,21.58,9.57,-23,1
1631392403,2021-09-11 22:33,46.49,992.78,1018.56,214,21.58,9.64,-24,1
1631392465,2021-09-11 22:34,46.50,992.77,1018.55,214,21.59,9.66,-24,1
1631392526,2021-09-11 22:35,46.51,992.77,1018.56,214,21.58,9.65,-24,1
1631392588,2021-09-11 22:36,46.42,992.77,1018.55,214,21.59,9.63,-23,1
1631392649,2021-09-11 22:37,46.51,992.78,1018.56,214,21.58,9.65,-23,1
1631392711,2021-09-11 22:38,46.50,992.76,1018.54,214,21.58,9.65,-23,1
1631392772,2021-09-11 22:39,46.52,992.75,1018.54,214,21.58,9.65,-23,1
1631392834,2021-09-11 22:40,46.54,992.77,1018.55,214,21.58,9.66,-24,1
1631392896,2021-09-11 22:41,46.53,992.77,1018.55,214,21.59,9.67,-23,1
1631392957,2021-09-11 22:42,46.53,992.78,1018.56,214,21.59,9.67,-23,1
1631393019,2021-09-11 22:43,46.36,992.77,1018.55,214,21.58,9.60,-23,1
1631393080,2021-09-11 22:44,46.54,992.75,1018.53,214,21.58,9.66,-24,1
1631393142,2021-09-11 22:45,46.56,992.78,1018.56,214,21.58,9.67,-24,1
1631393204,2021-09-11 22:46,46.56,992.77,1018.55,214,21.58,9.67,-23,1
1631393265,2021-09-11 22:47,46.55,992.77,1018.55,214,21.58,9.66,-23,1
1631393327,2021-09-11 22:48,46.56,992.78,1018.56,214,21.58,9.67,-22,1
1631393389,2021-09-11 22:49,46.58,992.75,1018.53,214,21.57,9.67,-24,1
1631393450,2021-09-11 22:50,46.60,992.75,1018.54,214,21.58,9.68,-24,1
1631393512,2021-09-11 22:51,46.61,992.77,1018.56,214,21.58,9.68,-22,1
1631393635,2021-09-11 22:53,46.60,992.76,1018.54,214,21.57,9.67,-24,1
1631393697,2021-09-11 22:54,46.57,992.75,1018.53,214,21.57,9.66,-22,1
1631393759,2021-09-11 22:55,46.60,992.74,1018.52,214,21.57,9.67,-24,1
1631393820,2021-09-11 22:57,46.60,992.73,1018.52,214,21.57,9.67,-23,1
1631393881,2021-09-11 22:58,46.61,992.73,1018.51,214,21.57,9.67,-21,1
1631393943,2021-09-11 22:59,46.73,992.75,1018.53,214,21.57,9.71,-23,1
1631394005,2021-09-11 23:00,46.60,992.70,1018.49,214,21.57,9.67,-23,1
1631394067,2021-09-11 23:01,46.63,992.74,1018.52,214,21.57,9.68,-24,1
1631394128,2021-09-11 23:02,46.63,992.74,1018.52,214,21.57,9.68,-23,1
1631394190,2021-09-11 23:03,46.64,992.74,1018.52,214,21.56,9.67,-23,1
1631394252,2021-09-11 23:04,46.65,992.75,1018.54,214,21.57,9.69,-23,1
1631394313,2021-09-11 23:05,46.61,992.76,1018.54,214,21.57,9.67,-23,1
1631394375,2021-09-11 23:06,46.68,992.71,1018.50,214,21.56,9.69,-22,1
1631394436,2021-09-11 23:07,46.82,992.70,1018.48,214,21.56,9.73,-22,1
1631394498,2021-09-11 23:08,46.67,992.71,1018.49,214,21.56,9.68,-22,1
1631394560,2021-09-11 23:09,46.64,992.71,1018.50,214,21.56,9.67,-21,1
1631394621,2021-09-11 23:10,46.68,992.72,1018.51,214,21.56,9.69,-23,1
1631394683,2021-09-11 23:11,46.65,992.72,1018.50,214,21.56,9.68,-23,1
1631394744,2021-09-11 23:12,46.68,992.74,1018.53,214,21.56,9.69,-23,1
1631394806,2021-09-11 23:13,46.64,992.77,1018.55,214,21.56,9.67,-23,1
1631394929,2021-09-11 23:15,46.58,992.80,1018.58,214,21.56,9.66,-22,1
1631394990,2021-09-11 23:16,46.73,992.89,1018.67,214,21.56,9.70,-22,1
1631395053,2021-09-11 23:17,46.71,992.87,1018.66,214,21.56,9.70,-22,1
1631395114,2021-09-11 23:18,46.68,992.87,1018.65,214,21.56,9.69,-22,1
1631395176,2021-09-11 23:19,46.70,992.87,1018.66,214,21.56,9.69,-23,1
1631395238,2021-09-11 23:20,46.71,992.88,1018.67,214,21.56,9.70,-22,1
1631395299,2021-09-11 23:21,46.51,992.87,1018.65,214,21.56,9.63,-22,1
1631395361,2021-09-11 23:22,46.74,992.86,1018.65,214,21.56,9.70,-23,1
1631395423,2021-09-11 23:23,46.74,992.85,1018.63,214,21.56,9.70,-23,1
1631395485,2021-09-11 23:24,46.77,992.81,1018.59,214,21.56,9.71,-24,1
1631395546,2021-09-11 23:25,46.76,992.83,1018.61,214,21.56,9.71,-22,1
1631395608,2021-09-11 23:26,46.77,992.81,1018.59,214,21.56,9.71,-22,1
1631395670,2021-09-11 23:27,46.78,992.82,1018.60,214,21.56,9.72,-22,1
1631395731,2021-09-11 23:28,46.77,992.79,1018.57,214,21.56,9.71,-23,1
1631395792,2021-09-11 23:29,46.80,992.77,1018.55,214,21.55,9.72,-22,1
1631395854,2021-09-11 23:30,46.78,992.83,1018.62,214,21.55,9.71,-22,1
1631395916,2021-09-11 23:31,46.81,992.83,1018.61,214,21.55,9.72,-22,1
1631395978,2021-09-11 23:32,46.77,992.81,1018.59,214,21.55,9.71,-23,1
1631396039,2021-09-11 23:33,46.86,992.82,1018.60,214,21.56,9.74,-23,1
1631396101,2021-09-11 23:35,46.80,992.81,1018.59,214,21.55,9.72,-21,1
1631396162,2021-09-11 23:36,46.79,992.82,1018.60,214,21.55,9.71,-24,1
1631396224,2021-09-11 23:37,46.77,992.86,1018.64,214,21.55,9.71,-23,1
1631396286,2021-09-11 23:38,46.81,992.83,1018.61,214,21.55,9.72,-22,1
1631396349,2021-09-11 23:39,46.79,992.82,1018.61,214,21.55,9.71,-21,1
1631396410,2021-09-11 23:40,46.81,992.83,1018.61,214,21.55,9.72,-21,1
1631396472,2021-09-11 23:41,46.82,992.86,1018.65,214,21.55,9.72,-21,1
1631396533,2021-09-11 23:42,46.84,992.87,1018.65,214,21.55,9.73,-22,1
1631396595,2021-09-11 23:43,46.86,992.88,1018.66,214,21.55,9.74,-21,1
1631396656,2021-09-11 23:44,46.85,992.89,1018.68,214,21.54,9.72,-22,1
1631396718,2021-09-11 23:45,46.70,992.88,1018.67,214,21.55,9.68,-22,1
1631396779,2021-09-11 23:46,47.06,992.86,1018.64,214,21.55,9.80,-23,1
1631396841,2021-09-11 23:47,46.86,992.81,1018.60,214,21.54,9.73,-23,1
1631396903,2021-09-11 23:48,47.04,992.80,1018.58,214,21.54,9.78,-22,1
1631396964,2021-09-11 23:49,46.89,992.81,1018.59,214,21.54,9.73,-22,1
1631397026,2021-09-11 23:50,46.89,992.79,1018.57,214,21.54,9.73,-24,1
1631397087,2021-09-11 23:51,46.88,992.75,1018.53,214,21.54,9.73,-24,1
1631397149,2021-09-11 23:52,46.87,992.77,1018.56,214,21.54,9.73,-23,1
1631397211,2021-09-11 23:53,46.88,992.80,1018.58,214,21.54,9.73,-22,1
1631397272,2021-09-11 23:54,46.86,992.79,1018.57,214,21.54,9.73,-22,1
1631397334,2021-09-11 23:55,46.89,992.82,1018.60,214,21.54,9.73,-22,1
1631397395,2021-09-11 23:56,46.92,992.80,1018.58,214,21.54,9.74,-23,1
1631397457,2021-09-11 23:57,46.93,992.80,1018.58,214,21.54,9.75,-23,1
1631397519,2021-09-11 23:58,46.92,992.76,1018.54,214,21.54,9.74,-23,1
1631397580,2021-09-11 23:59,46.93,992.79,1018.57,214,21.54,9.75,-24,1