1631397642,2021-09-12 00:00,46.93,992.79,1018.57,214,21.54,9.75,-23,1
1631397703,2021-09-12 00:01,46.94,992.82,1018.61,214,21.54,9.75,-21,1
1631397825,2021-09-12 00:03,46.91,992.86,1018.65,214,21.54,9.74,-23,1
1631397887,2021-09-12 00:04,46.91,992.88,1018.67,214,21.54,9.74,-23,1
1631397948,2021-09-12 00:05,46.92,992.87,1018.66,214,21.54,9.74,-24,1
1631398009,2021-09-12 00:06,46.94,992.84,1018.63,214,21.54,9.75,-24,1
1631398071,2021-09-12 00:07,46.94,992.83,1018.61,214,21.54,9.75,-23,1
1631398133,2021-09-12 00:08,46.83,992.81,1018.60,214,21.54,9.72,-24,1
1631398194,2021-09-12 00:09,46.91,992.83,1018.61,214,21.53,9.73,-22,1
1631398256,2021-09-12 00:10,46.96,992.82,1018.61,214,21.54,9.76,-23,1
1631398318,2021-09-12 00:11,46.97,992.83,1018.61,214,21.54,9.76,-25,1
1631398379,2021-09-12 00:12,46.95,992.85,1018.63,214,21.53,9.75,-23,1
1631398441,2021-09-12 00:14,47.06,992.82,1018.61,214,21.54,9.79,-23,1
1631398503,2021-09-12 00:15,46.95,992.82,1018.61,214,21.54,9.75,-25,1
1631398565,2021-09-12 00:16,46.95,992.83,1018.62,214,21.53,9.75,-23,1
1631398627,2021-09-12 00:17,46.66,992.83,1018.62,214,21.54,9.66,-23,1
1631398688,2021-09-12 00:18,46.97,992.80,1018.58,214,21.54,9.76,-24,1
1631398750,2021-09-12 00:19,46.95,992.81,1018.59,214,21.54,9.75,-24,1
1631398813,2021-09-12 00:20,46.84,992.81,1018.59,214,21.54,9.72,-24,1
1631398874,2021-09-12 00:21,46.99,992.79,1018.58,214,21.53,9.76,-24,1
1631398936,2021-09-12 00:22,46.99,992.81,1018.60,214,21.53,9.76,-24,1
1631398997,2021-09-12 00:23,47.03,992.77,1018.55,214,21.53,9.77,-22,1
1631399059,2021-09-12 00:24,46.99,992.76,1018.54,214,21.53,9.76,-24,1
1631399121,2021-09-12 00:25,47.02,992.76,1018.54,214,21.53,9.77,-23,1
1631399182,2021-09-12 00:26,47.00,992.77,1018.56,214,21.53,9.76,-23,1
1631399244,2021-09-12 00:27,47.03,992.78,1018.57,214,21.52,9.76,-24,1
1631399306,2021-09-12 00:28,46.99,992.80,1018.58,214,21.53,9.76,-22,1
1631399368,2021-09-12 00:29,47.03,992.78,1018.56,214,21.53,9.77,-25,1
1631399429,2021-09-12 00:30,47.03,992.77,1018.56,214,21.53,9.77,-25,1
1631399491,2021-09-12 00:31,47.02,992.80,1018.58,214,21.53,9.77,-23,1
1631399553,2021-09-12 00:32,47.01,992.80,1018.58,214,21.53,9.77,-23,1
1631399614,2021-09-12 00:33,47.04,992.78,1018.56,214,21.52,9.76,-23,1
1631399676,2021-09-12 00:34,47.06,992.77,1018.56,214,21.53,9.78,-24,1
1631399738,2021-09-12 00:35,47.21,992.76,1018.55,214,21.52,9.82,-24,1
1631399800,2021-09-12 00:36,47.04,992.76,1018.54,214,21.52,9.76,-23,1
1631399861,2021-09-12 00:37,47.07,992.79,1018.58,214,21.52,9.77,-24,1
1631399923,2021-09-12 00:38,47.07,992.77,1018.56,214,21.52,9.77,-25,1
1631399985,2021-09-12 00:39,47.07,992.79,1018.57,214,21.52,9.77,-24,1
1631400046,2021-09-12 00:40,47.07,992.78,1018.57,214,21.53,9.78,-21,1
1631400169,2021-09-12 00:42,47.08,992.75,1018.53,214,21.52,9.78,-24,1
1631400231,2021-09-12 00:43,47.10,992.79,1018.57,214,21.52,9.78,-22,1
1631400292,2021-09-12 00:44,47.07,992.78,1018.56,214,21.52,9.77,-24,1
1631400354,2021-09-12 00:45,47.08,992.79,1018.58,214,21.52,9.78,-22,1
1631400416,2021-09-12 00:46,47.09,992.82,1018.60,214,21.53,9.79,-24,1
1631400477,2021-09-12 00:47,47.10,992.77,1018.56,214,21.52,9.78,-21,1
1631400539,2021-09-12 00:48,47.11,992.79,1018.57,214,21.52,9.79,-21,1
1631400600,2021-09-12 00:50,47.09,992.80,1018.58,214,21.52,9.78,-24,1
1631400662,2021-09-12 00:51,47.11,992.79,1018.57,214,21.52,9.79,-25,1
1631400723,2021-09-12 00:52,47.12,992.80,1018.58,214,21.52,9.79,-22,1
1631400785,2021-09-12 00:53,47.36,992.78,1018.56,214,21.52,9.87,-24,1
1631400846,2021-09-12 00:54,47.12,992.79,1018.57,214,21.53,9.80,-25,1
1631400908,2021-09-12 00:55,47.11,992.80,1018.58,214,21.52,9.79,-23,1
1631400969,2021-09-12 00:56,47.13,992.75,1018.54,214,21.52,9.79,-25,1
1631401031,2021-09-12 00:57,47.12,992.72,1018.50,214,21.52,9.79,-25,1
1631401092,2021-09-12 00:58,47.12,992.71,1018.49,214,21.53,9.80,-24,1
1631401154,2021-09-12 00:59,47.14,992.71,1018.49,214,21.52,9.80,-22,1
1631401216,2021-09-12 01:00,47.11,992.71,1018.50,214,21.52,9.79,-25,1
1631401277,2021-09-12 01:01,47.13,992.74,1018.52,214,21.52,9.79,-23,1
1631401402,2021-09-12 01:03,47.11,992.74,1018.52,214,21.52,9.79,-25,1
1631401464,2021-09-12 01:04,47.11,992.72,1018.50,214,21.52,9.79,-24,1
1631401525,2021-09-12 01:05,47.13,992.72,1018.50,214,21.52,9.79,-24,1
1631401587,2021-09-12 01:06,47.13,992.71,1018.49,214,21.52,9.79,-24,1
1631401648,2021-09-12 01:07,47.14,992.70,1018.49,214,21.52,9.80,-24,1
1631401710,2021-09-12 01:08,47.11,992.76,1018.55,214,21.51,9.78,-22,1
1631401772,2021-09-12 01:09,46.73,992.74,1018.52,214,21.51,9.66,-24,1
1631401833,2021-09-12 01:10,47.17,992.75,1018.54,214,21.52,9.80,-24,1
1631401895,2021-09-12 01:11,47.17,992.71,1018.49,214,21.52,9.80,-25,1
1631401956,2021-09-12 01:12,47.15,992.67,1018.45,214,21.51,9.79,-22,1
1631402018,2021-09-12 01:13,47.15,992.68,1018.46,214,21.51,9.79,-24,1
1631402079,2021-09-12 01:14,47.15,992.74,1018.52,214,21.51,9.79,-24,1
1631402141,2021-09-12 01:15,47.17,992.72,1018.50,214,21.51,9.80,-25,1
1631402202,2021-09-12 01:16,47.18,992.69,1018.47,214,21.51,9.80,-25,1
1631402264,2021-09-12 01:17,47.18,992.69,1018.47,214,21.51,9.80,-25,1
1631402326,2021-09-12 01:18,47.19,992.69,1018.47,214,21.51,9.80,-25,1
1631402387,2021-09-12 01:19,47.17,992.67,1018.45,214,21.51,9.80,-25,1
1631402449,2021-09-12 01:20,47.14,992.68,1018.46,214,21.51,9.79,-23,1
1631402510,2021-09-12 01:21,47.18,992.67,1018.45,214,21.51,9.80,-23,1
1631402571,2021-09-12 01:22,47.17,992.69,1018.48,214,21.51,9.80,-25,1
1631402633,2021-09-12 01:23,47.19,992.70,1018.48,214,21.51,9.80,-24,1
1631402694,2021-09-12 01:24,47.20,992.71,1018.49,214,21.51,9.81,-23,1
1631402756,2021-09-12 01:25,47.17,992.70,1018.48,214,21.51,9.80,-25,1
1631402819,2021-09-12 01:26,47.31,992.68,1018.46,214,21.51,9.84,-22,1
1631402880,2021-09-12 01:28,47.20,992.65,1018.43,214,21.51,9.81,-24,1
1631402942,2021-09-12 01:29,47.19,992.65,1018.43,214,21.51,9.80,-24,1
1631403004,2021-09-12 01:30,47.20,992.63,1018.42,214,21.51,9.81,-24,1
1631403126,2021-09-12 01:32,47.19,992.60,1018.38,214,21.51,9.80,-24,1
1631403188,2021-09-12 01:33,47.21,992.59,1018.37,214,21.51,9.81,-23,1
1631403249,2021-09-12 01:34,47.17,992.58,1018.37,214,21.51,9.80,-24,1
1631403311,2021-09-12 01:35,47.19,992.60,1018.39,214,21.50,9.79,-23,1
1631403372,2021-09-12 01:36,47.17,992.59,1018.37,214,21.51,9.80,-24,1
1631403433,2021-09-12 01:37,47.22,992.58,1018.36,214,21.50,9.80,-23,1
1631403495,2021-09-12 01:38,47.21,992.57,1018.35,214,21.51,9.81,-23,1
1631403556,2021-09-12 01:39,47.21,992.55,1018.34,214,21.50,9.80,-24,1
1631403618,2021-09-12 01:40,47.23,992.54,1018.32,214,21.50,9.81,-24,1
1631403680,2021-09-12 01:41,47.13,992.52,1018.30,214,21.50,9.78,-25,1
1631403741,2021-09-12 01:42,47.23,992.53,1018.32,214,21.50,9.81,-24,1
1631403803,2021-09-12 01:43,47.22,992.54,1018.33,214,21.50,9.80,-23,1
1631403865,2021-09-12 01:44,47.24,992.58,1018.36,214,21.50,9.81,-24,1
1631403926,2021-09-12 01:45,47.57,992.57,1018.36,214,21.50,9.91,-23,1
1631403987,2021-09-12 01:46,47.21,992.53,1018.31,214,21.50,9.80,-24,1
1631404050,2021-09-12 01:47,47.23,992.55,1018.33,214,21.50,9.81,-26,1
1631404111,2021-09-12 01:48,47.42,992.58,1018.36,214,21.50,9.87,-24,1
1631404173,2021-09-12 01:49,47.24,992.55,1018.34,214,21.50,9.81,-23,1
1631404234,2021-09-12 01:50,47.23,992.55,1018.33,214,21.50,9.81,-23,1
1631404296,2021-09-12 01:51,47.23,992.53,1018.31,214,21.49,9.80,-24,1
1631404358,2021-09-12 01:52,47.39,992.54,1018.33,214,21.50,9.86,-23,1
1631404419,2021-09-12 01:53,47.23,992.55,1018.33,214,21.50,9.81,-25,1
1631404481,2021-09-12 01:54,47.24,992.58,1018.36,214,21.50,9.81,-23,1
1631404543,2021-09-12 01:55,47.25,992.57,1018.35,214,21.50,9.81,-21,1
1631404604,2021-09-12 01:56,47.26,992.57,1018.35,214,21.50,9.82,-22,1
1631404666,2021-09-12 01:57,47.27,992.55,1018.34,214,21.50,9.82,-21,1
1631404727,2021-09-12 01:58,47.26,992.54,1018.33,214,21.50,9.82,-24,1
1631404789,2021-09-12 01:59,47.30,992.55,1018.33,214,21.50,9.83,-24,1
1631404850,2021-09-12 02:00,47.26,992.57,1018.36,214,21.50,9.82,-23,1
1631405034,2021-09-12 02:03,47.26,992.61,1018.39,214,21.50,9.82,-22,1
1631405096,2021-09-12 02:04,47.27,992.60,1018.39,214,21.49,9.81,-22,1
1631405221,2021-09-12 02:07,47.26,992.60,1018.38,214,21.50,9.82,-22,1
1631405282,2021-09-12 02:08,47.26,992.59,1018.38,214,21.50,9.82,-21,1
1631405344,2021-09-12 02:09,47.28,992.63,1018.42,214,21.50,9.82,-21,1
1631405406,2021-09-12 02:10,47.27,992.65,1018.43,214,21.50,9.82,-23,1
1631405467,2021-09-12 02:11,47.29,992.63,1018.41,214,21.50,9.83,-23,1
1631405529,2021-09-12 02:12,47.29,992.62,1018.40,214,21.50,9.83,-23,1
1631405652,2021-09-12 02:14,47.29,992.60,1018.39,214,21.49,9.82,-23,1
1631405714,2021-09-12 02:15,47.31,992.60,1018.38,214,21.50,9.83,-23,1
1631405775,2021-09-12 02:16,47.30,992.62,1018.40,214,21.50,9.83,-21,1
1631405836,2021-09-12 02:17,47.30,992.61,1018.40,214,21.50,9.83,-21,1
1631405898,2021-09-12 02:18,47.28,992.58,1018.37,214,21.49,9.81,-23,1
1631405960,2021-09-12 02:19,47.33,992.55,1018.33,214,21.49,9.83,-22,1
1631406021,2021-09-12 02:20,47.33,992.55,1018.33,214,21.50,9.84,-22,1
1631406083,2021-09-12 02:21,47.33,992.55,1018.33,214,21.50,9.84,-22,1
1631406144,2021-09-12 02:22,47.46,992.56,1018.34,214,21.50,9.88,-23,1
1631406206,2021-09-12 02:23,47.34,992.59,1018.37,214,21.49,9.83,-22,1
1631406267,2021-09-12 02:24,47.31,992.62,1018.40,214,21.49,9.82,-23,1
1631406329,2021-09-12 02:25,47.36,992.59,1018.37,214,21.49,9.84,-22,1
1631406391,2021-09-12 02:26,47.31,992.57,1018.35,214,21.49,9.82,-23,1
1631406453,2021-09-12 02:27,47.13,992.59,1018.37,214,21.49,9.77,-22,1
1631406515,2021-09-12 02:28,47.33,992.59,1018.37,214,21.49,9.83,-22,1
1631406576,2021-09-12 02:29,47.31,992.59,1018.37,214,21.49,9.82,-22,1
1631406638,2021-09-12 02:30,47.33,992.59,1018.37,214,21.49,9.83,-22,1
1631406700,2021-09-12 02:31,47.34,992.59,1018.38,214,21.49,9.83,-22,1
1631406761,2021-09-12 02:32,47.42,992.58,1018.36,214,21.49,9.86,-22,1
1631406823,2021-09-12 02:33,47.34,992.60,1018.38,214,21.49,9.83,-22,1
1631406885,2021-09-12 02:34,47.34,992.59,1018.38,214,21.49,9.83,-22,1
1631406946,2021-09-12 02:35,47.34,992.56,1018.34,214,21.49,9.83,-23,1
1631407008,2021-09-12 02:36,47.34,992.57,1018.35,214,21.49,9.83,-20,1
1631407069,2021-09-12 02:37,47.35,992.53,1018.31,214,21.49,9.83,-22,1
1631407131,2021-09-12 02:38,47.33,992.53,1018.32,214,21.49,9.83,-23,1
1631407193,2021-09-12 02:39,47.48,992.53,1018.31,214,21.49,9.88,-22,1
1631407254,2021-09-12 02:40,47.35,992.51,1018.29,214,21.49,9.83,-20,1
1631407316,2021-09-12 02:41,47.36,992.49,1018.27,214,21.50,9.85,-21,1
1631407377,2021-09-12 02:42,47.55,992.48,1018.27,214,21.49,9.90,-22,1
1631407439,2021-09-12 02:43,47.67,992.48,1018.26,214,21.48,9.93,-23,1
1631407500,2021-09-12 02:45,47.56,992.48,1018.26,214,21.49,9.90,-23,1
1631407562,2021-09-12 02:46,47.36,992.47,1018.25,214,21.48,9.83,-22,1
1631407623,2021-09-12 02:47,47.36,992.47,1018.26,214,21.49,9.84,-23,1
1631407685,2021-09-12 02:48,47.38,992.49,1018.28,214,21.49,9.84,-22,1
1631407746,2021-09-12 02:49,47.38,992.50,1018.28,214,21.48,9.84,-22,1
1631407808,2021-09-12 02:50,47.36,992.48,1018.26,214,21.49,9.84,-22,1
1631407869,2021-09-12 02:51,47.37,992.51,1018.29,214,21.49,9.84,-22,1
1631407931,2021-09-12 02:52,47.37,992.50,1018.28,214,21.49,9.84,-23,1
1631407993,2021-09-12 02:53,47.37,992.48,1018.26,214,21.48,9.83,-24,1
1631408054,2021-09-12 02:54,47.37,992.48,1018.27,214,21.49,9.84,-22,1
1631408116,2021-09-12 02:55,47.37,992.46,1018.24,214,21.48,9.83,-22,1
1631408177,2021-09-12 02:56,47.38,992.45,1018.24,214,21.49,9.84,-21,1
1631408239,2021-09-12 02:57,47.39,992.40,1018.19,214,21.48,9.84,-23,1
1631408301,2021-09-12 02:58,47.40,992.42,1018.21,214,21.49,9.85,-22,1
1631408423,2021-09-12 03:00,47.39,992.39,1018.17,214,21.49,9.85,-23,1
1631408485,2021-09-12 03:01,47.39,992.39,1018.17,214,21.48,9.84,-23,1
1631408607,2021-09-12 03:03,47.40,992.44,1018.22,214,21.48,9.84,-21,1
1631408669,2021-09-12 03:04,47.26,992.45,1018.24,214,21.48,9.80,-22,1
1631408731,2021-09-12 03:05,47.39,992.42,1018.21,214,21.48,9.84,-22,1
1631408792,2021-09-12 03:06,47.39,992.45,1018.23,214,21.48,9.84,-22,1
1631408854,2021-09-12 03:07,47.41,992.48,1018.27,214,21.48,9.85,-22,1
1631408915,2021-09-12 03:08,47.51,992.50,1018.28,214,21.48,9.88,-21,1
1631408977,2021-09-12 03:09,47.42,992.50,1018.29,214,21.48,9.85,-22,1
1631409038,2021-09-12 03:10,47.42,992.47,1018.25,214,21.48,9.85,-21,1
1631409100,2021-09-12 03:11,47.42,992.45,1018.23,214,21.47,9.84,-22,1
1631409161,2021-09-12 03:12,47.41,992.49,1018.27,214,21.48,9.85,-23,1
1631409223,2021-09-12 03:13,47.42,992.46,1018.24,214,21.48,9.85,-24,1
1631409285,2021-09-12 03:14,47.44,992.48,1018.27,214,21.48,9.86,-22,1
1631409346,2021-09-12 03:15,47.44,992.46,1018.25,214,21.49,9.86,-23,1
1631409407,2021-09-12 03:16,47.42,992.44,1018.22,214,21.48,9.85,-22,1
1631409469,2021-09-12 03:17,47.43,992.42,1018.20,214,21.48,9.85,-24,1
1631409532,2021-09-12 03:18,47.42,992.42,1018.20,214,21.49,9.86,-23,1
1631409593,2021-09-12 03:19,47.44,992.43,1018.22,214,21.48,9.86,-22,1
1631409655,2021-09-12 03:20,47.42,992.43,1018.21,214,21.48,9.85,-21,1
1631409716,2021-09-12 03:21,47.42,992.43,1018.22,214,21.48,9.85,-22,1
1631409778,2021-09-12 03:22,47.44,992.46,1018.24,214,21.48,9.86,-21,1
1631409839,2021-09-12 03:23,47.43,992.42,1018.20,214,21.48,9.85,-21,1
1631409901,2021-09-12 03:25,47.42,992.43,1018.21,214,21.48,9.85,-22,1
1631409962,2021-09-12 03:26,47.36,992.40,1018.18,214,21.48,9.83,-23,1
1631410024,2021-09-12 03:27,47.43,992.43,1018.21,214,21.48,9.85,-21,1
1631410086,2021-09-12 03:28,47.43,992.42,1018.20,214,21.48,9.85,-23,1
1631410147,2021-09-12 03:29,47.44,992.39,1018.18,214,21.47,9.85,-22,1
1631410209,2021-09-12 03:30,47.44,992.41,1018.19,214,21.48,9.86,-22,1
1631410271,2021-09-12 03:31,47.43,992.42,1018.20,214,21.47,9.84,-22,1
1631410332,2021-09-12 03:32,47.44,992.41,1018.19,214,21.48,9.86,-22,1
1631410393,2021-09-12 03:33,47.14,992.41,1018.20,214,21.48,9.76,-22,1
1631410455,2021-09-12 03:34,47.46,992.44,1018.22,214,21.48,9.86,-23,1
1631410517,2021-09-12 03:35,47.46,992.42,1018.21,214,21.47,9.85,-22,1
1631410578,2021-09-12 03:36,47.46,992.45,1018.23,214,21.48,9.86,-20,1
1631410640,2021-09-12 03:37,47.55,992.43,1018.21,214,21.47,9.88,-22,1
1631410701,2021-09-12 03:38,47.49,992.43,1018.22,214,21.47,9.86,-22,1
1631410763,2021-09-12 03:39,47.49,992.43,1018.22,214,21.48,9.87,-21,1
1631410824,2021-09-12 03:40,47.49,992.44,1018.22,214,21.47,9.86,-23,1
1631410886,2021-09-12 03:41,47.49,992.42,1018.20,214,21.47,9.86,-22,1
1631410947,2021-09-12 03:42,47.48,992.41,1018.19,214,21.48,9.87,-22,1
1631411009,2021-09-12 03:43,47.56,992.41,1018.19,214,21.47,9.88,-23,1
1631411071,2021-09-12 03:44,47.50,992.42,1018.20,214,21.47,9.86,-22,1
1631411132,2021-09-12 03:45,47.49,992.40,1018.18,214,21.47,9.86,-22,1
1631411194,2021-09-12 03:46,47.50,992.43,1018.22,214,21.47,9.86,-21,1
1631411255,2021-09-12 03:47,47.49,992.41,1018.20,214,21.47,9.86,-21,1
1631411317,2021-09-12 03:48,47.48,992.42,1018.21,214,21.47,9.86,-23,1
1631411379,2021-09-12 03:49,47.49,992.42,1018.20,214,21.47,9.86,-23,1
1631411440,2021-09-12 03:50,47.49,992.42,1018.21,214,21.47,9.86,-22,1
1631411563,2021-09-12 03:52,47.50,992.42,1018.20,214,21.47,9.86,-21,1
1631411625,2021-09-12 03:53,47.50,992.44,1018.22,214,21.48,9.87,-21,1
1631411686,2021-09-12 03:54,47.78,992.43,1018.22,214,21.47,9.95,-23,1
1631411748,2021-09-12 03:55,47.50,992.45,1018.23,214,21.48,9.87,-22,1
1631411809,2021-09-12 03:56,47.50,992.43,1018.21,214,21.47,9.86,-23,1
1631411872,2021-09-12 03:57,47.50,992.44,1018.23,214,21.48,9.87,-23,1
1631411933,2021-09-12 03:58,47.50,992.43,1018.21,214,21.47,9.86,-22,1
1631411995,2021-09-12 03:59,47.51,992.43,1018.21,214,21.47,9.87,-21,1
1631412056,2021-09-12 04:00,47.52,992.44,1018.22,214,21.47,9.87,-23,1
1631412240,2021-09-12 04:04,47.51,992.44,1018.23,214,21.47,9.87,-20,1
1631412303,2021-09-12 04:05,47.53,992.45,1018.23,214,21.47,9.87,-23,1
1631412364,2021-09-12 04:06,47.67,992.43,1018.21,214,21.47,9.92,-24,1
1631412426,2021-09-12 04:07,47.50,992.43,1018.22,214,21.48,9.87,-24,1
1631412488,2021-09-12 04:08,47.51,992.39,1018.18,214,21.47,9.87,-24,1
1631412549,2021-09-12 04:09,47.51,992.43,1018.22,214,21.47,9.87,-23,1
1631412611,2021-09-12 04:10,47.52,992.43,1018.22,214,21.46,9.86,-23,1
1631412672,2021-09-12 04:11,47.42,992.42,1018.21,214,21.47,9.84,-23,1
1631412734,2021-09-12 04:12,47.52,992.44,1018.22,214,21.47,9.87,-23,1
1631412795,2021-09-12 04:13,47.59,992.46,1018.24,214,21.47,9.89,-22,1
1631412918,2021-09-12 04:15,47.51,992.43,1018.21,214,21.47,9.87,-20,1
1631412980,2021-09-12 04:16,47.53,992.45,1018.23,214,21.47,9.87,-24,1
1631413041,2021-09-12 04:17,47.53,992.44,1018.23,214,21.47,9.87,-23,1
1631413103,2021-09-12 04:18,47.52,992.44,1018.22,214,21.47,9.87,-23,1
1631413164,2021-09-12 04:19,47.53,992.43,1018.22,214,21.47,9.87,-22,1
1631413226,2021-09-12 04:20,47.42,992.43,1018.21,214,21.46,9.83,-23,1
1631413349,2021-09-12 04:22,47.57,992.42,1018.21,214,21.46,9.88,-21,1
1631413411,2021-09-12 04:23,47.80,992.42,1018.20,214,21.47,9.96,-23,1
1631413534,2021-09-12 04:25,47.54,992.45,1018.23,214,21.46,9.87,-24,1
1631413595,2021-09-12 04:26,47.52,992.46,1018.24,214,21.46,9.86,-23,1
1631413658,2021-09-12 04:27,47.55,992.43,1018.21,214,21.46,9.87,-22,1
1631413719,2021-09-12 04:28,47.54,992.47,1018.25,214,21.47,9.88,-23,1
1631413781,2021-09-12 04:29,47.55,992.46,1018.24,214,21.47,9.88,-23,1
1631413842,2021-09-12 04:30,47.55,992.44,1018.22,214,21.47,9.88,-20,1
1631413904,2021-09-12 04:31,47.56,992.43,1018.21,214,21.46,9.87,-24,1
1631413966,2021-09-12 04:32,47.57,992.42,1018.21,214,21.47,9.89,-23,1
1631414027,2021-09-12 04:33,47.56,992.40,1018.18,214,21.46,9.87,-22,1
1631414089,2021-09-12 04:34,47.56,992.40,1018.19,214,21.46,9.87,-20,1
1631414150,2021-09-12 04:35,47.55,992.42,1018.20,214,21.46,9.87,-21,1
1631414212,2021-09-12 04:36,47.57,992.40,1018.18,214,21.46,9.88,-22,1
1631414274,2021-09-12 04:37,47.57,992.43,1018.22,214,21.46,9.88,-23,1
1631414335,2021-09-12 04:38,47.48,992.41,1018.19,214,21.46,9.85,-21,1
1631414458,2021-09-12 04:40,47.77,992.42,1018.21,214,21.46,9.94,-22,1
1631414520,2021-09-12 04:42,47.58,992.45,1018.24,214,21.46,9.88,-23,1
1631414582,2021-09-12 04:43,47.55,992.43,1018.22,214,21.46,9.87,-23,1
1631414644,2021-09-12 04:44,47.33,992.42,1018.21,214,21.46,9.80,-23,1
1631414706,2021-09-12 04:45,47.58,992.37,1018.15,214,21.46,9.88,-23,1
1631414767,2021-09-12 04:46,47.57,992.37,1018.15,214,21.46,9.88,-23,1
1631414829,2021-09-12 04:47,47.57,992.34,1018.13,214,21.46,9.88,-23,1
1631414890,2021-09-12 04:48,47.58,992.37,1018.15,214,21.46,9.88,-22,1
1631414952,2021-09-12 04:49,47.44,992.38,1018.17,214,21.46,9.84,-23,1
1631415075,2021-09-12 04:51,47.72,992.44,1018.23,214,21.45,9.92,-22,1
1631415136,2021-09-12 04:52,47.59,992.47,1018.25,214,21.46,9.88,-24,1
1631415261,2021-09-12 04:54,47.58,992.45,1018.23,214,21.46,9.88,-23,1
1631415322,2021-09-12 04:55,47.60,992.44,1018.23,214,21.46,9.89,-23,1
1631415383,2021-09-12 04:56,47.60,992.43,1018.22,214,21.46,9.89,-23,1
1631415445,2021-09-12 04:57,47.60,992.48,1018.26,214,21.46,9.89,-22,1
1631415507,2021-09-12 04:58,47.58,992.49,1018.27,214,21.46,9.88,-22,1
1631415568,2021-09-12 04:59,47.62,992.50,1018.28,214,21.46,9.89,-23,1
1631415630,2021-09-12 05:00,47.59,992.53,1018.32,214,21.46,9.88,-22,1
1631415691,2021-09-12 05:01,47.61,992.55,1018.33,214,21.46,9.89,-22,1
1631415816,2021-09-12 05:03,47.62,992.57,1018.36,214,21.46,9.89,-23,1
1631415877,2021-09-12 05:04,47.62,992.55,1018.33,214,21.46,9.89,-23,1
1631415939,2021-09-12 05:05,47.60,992.55,1018.33,214,21.46,9.89,-22,1
1631416000,2021-09-12 05:06,47.64,992.58,1018.36,214,21.46,9.90,-24,1
1631416061,2021-09-12 05:07,47.64,992.59,1018.38,214,21.46,9.90,-23,1
1631416123,2021-09-12 05:08,47.60,992.62,1018.41,214,21.46,9.89,-22,1
1631416184,2021-09-12 05:09,47.62,992.61,1018.40,214,21.46,9.89,-24,1
1631416246,2021-09-12 05:10,47.64,992.60,1018.38,214,21.46,9.90,-24,1
1631416307,2021-09-12 05:11,47.64,992.57,1018.36,214,21.45,9.89,-24,1
1631416369,2021-09-12 05:12,47.64,992.55,1018.33,214,21.46,9.90,-24,1
1631416430,2021-09-12 05:13,47.62,992.57,1018.35,214,21.45,9.89,-25,1
1631416492,2021-09-12 05:14,47.64,992.58,1018.37,214,21.45,9.89,-23,1
1631416615,2021-09-12 05:16,47.65,992.56,1018.35,214,21.44,9.88,-23,1
1631416676,2021-09-12 05:17,47.64,992.59,1018.37,214,21.45,9.89,-22,1
1631416738,2021-09-12 05:18,47.68,992.58,1018.36,214,21.45,9.90,-22,1
1631416800,2021-09-12 05:20,47.63,992.56,1018.34,214,21.45,9.89,-24,1
1631416861,2021-09-12 05:21,47.65,992.58,1018.37,214,21.45,9.89,-24,1
1631416923,2021-09-12 05:22,47.66,992.58,1018.36,214,21.45,9.89,-24,1
1631416984,2021-09-12 05:23,47.65,992.59,1018.38,214,21.45,9.89,-23,1
1631417046,2021-09-12 05:24,47.67,992.58,1018.36,214,21.45,9.90,-21,1
1631417107,2021-09-12 05:25,47.65,992.60,1018.38,214,21.45,9.89,-22,1
1631417169,2021-09-12 05:26,47.63,992.60,1018.38,214,21.45,9.89,-24,1
1631417230,2021-09-12 05:27,47.64,992.61,1018.40,214,21.45,9.89,-24,1
1631417294,2021-09-12 05:28,47.59,992.61,1018.40,214,21.45,9.87,-24,1
1631417355,2021-09-12 05:29,47.65,992.63,1018.41,214,21.45,9.89,-24,1
1631417416,2021-09-12 05:30,47.65,992.63,1018.42,214,21.45,9.89,-24,1
1631417478,2021-09-12 05:31,47.66,992.63,1018.41,214,21.45,9.89,-23,1
1631417540,2021-09-12 05:32,47.56,992.62,1018.40,214,21.45,9.86,-24,1
1631417601,2021-09-12 05:33,47.66,992.60,1018.38,214,21.45,9.90,-24,1
1631417663,2021-09-12 05:34,47.69,992.60,1018.38,214,21.45,9.91,-24,1
1631417725,2021-09-12 05:35,47.69,992.56,1018.35,214,21.45,9.91,-24,1
1631417786,2021-09-12 05:36,47.67,992.58,1018.36,214,21.44,9.89,-21,1
1631417848,2021-09-12 05:37,47.62,992.54,1018.32,214,21.45,9.88,-23,1
1631417909,2021-09-12 05:38,47.68,992.53,1018.31,214,21.45,9.90,-23,1
1631418032,2021-09-12 05:40,47.72,992.53,1018.32,214,21.45,9.92,-24,1
1631418094,2021-09-12 05:41,47.67,992.57,1018.35,214,21.44,9.89,-24,1
1631418156,2021-09-12 05:42,47.66,992.55,1018.33,214,21.45,9.89,-23,1
1631418279,2021-09-12 05:44,47.67,992.56,1018.34,214,21.45,9.90,-23,1
1631418341,2021-09-12 05:45,47.55,992.58,1018.36,214,21.45,9.86,-23,1
1631418402,2021-09-12 05:46,47.69,992.60,1018.39,214,21.45,9.91,-22,1
1631418464,2021-09-12 05:47,47.68,992.60,1018.39,214,21.44,9.89,-24,1
1631418525,2021-09-12 05:48,47.68,992.65,1018.43,214,21.45,9.90,-24,1
1631418587,2021-09-12 05:49,47.68,992.65,1018.43,214,21.44,9.89,-24,1
1631418648,2021-09-12 05:50,47.67,992.66,1018.45,214,21.45,9.90,-23,1
1631418710,2021-09-12 05:51,47.67,992.65,1018.43,214,21.45,9.90,-24,1
1631418771,2021-09-12 05:52,47.67,992.69,1018.47,214,21.45,9.90,-24,1
1631418833,2021-09-12 05:53,47.67,992.66,1018.44,214,21.45,9.90,-24,1
1631418895,2021-09-12 05:54,47.67,992.66,1018.44,214,21.44,9.89,-23,1
1631418957,2021-09-12 05:55,47.68,992.67,1018.46,214,21.45,9.90,-22,1
1631419018,2021-09-12 05:56,47.70,992.65,1018.43,214,21.45,9.91,-24,1
1631419079,2021-09-12 05:57,47.69,992.68,1018.46,214,21.45,9.91,-23,1
1631419141,2021-09-12 05:59,47.68,992.68,1018.47,214,21.45,9.90,-23,1
1631419203,2021-09-12 06:00,47.69,992.67,1018.45,214,21.45,9.91,-21,1
1631419264,2021-09-12 06:01,47.66,992.66,1018.44,214,21.45,9.89,-24,1
1631419389,2021-09-12 06:03,48.34,992.64,1018.42,214,21.44,10.10,-22,1
1631419450,2021-09-12 06:04,47.71,992.66,1018.45,214,21.44,9.90,-21,1
1631419512,2021-09-12 06:05,47.70,992.64,1018.43,214,21.44,9.90,-24,1
1631419573,2021-09-12 06:06,47.71,992.63,1018.41,214,21.44,9.90,-23,1
1631419635,2021-09-12 06:07,47.71,992.62,1018.41,214,21.44,9.90,-23,1
1631419696,2021-09-12 06:08,47.69,992.64,1018.42,214,21.44,9.90,-21,1
1631419758,2021-09-12 06:09,47.71,992.65,1018.43,214,21.44,9.90,-23,1
1631419942,2021-09-12 06:12,47.71,992.61,1018.39,214,21.44,9.90,-23,1
1631420004,2021-09-12 06:13,47.71,992.61,1018.40,214,21.44,9.90,-23,1
1631420065,2021-09-12 06:14,47.71,992.65,1018.43,214,21.44,9.90,-24,1
1631420127,2021-09-12 06:15,47.72,992.67,1018.45,214,21.44,9.91,-21,1
1631420188,2021-09-12 06:16,47.71,992.64,1018.43,214,21.44,9.90,-24,1
1631420250,2021-09-12 06:17,47.71,992.65,1018.44,214,21.44,9.90,-24,1
1631420311,2021-09-12 06:18,47.95,992.65,1018.43,214,21.43,9.97,-22,1
1631420373,2021-09-12 06:19,47.72,992.67,1018.45,214,21.44,9.91,-21,1
1631420434,2021-09-12 06:20,47.71,992.66,1018.44,214,21.44,9.90,-24,1
1631420557,2021-09-12 06:22,47.72,992.67,1018.46,214,21.44,9.91,-23,1
1631420619,2021-09-12 06:23,47.94,992.66,1018.44,214,21.44,9.97,-22,1
1631420680,2021-09-12 06:24,47.73,992.70,1018.48,214,21.43,9.90,-23,1
1631420742,2021-09-12 06:25,47.73,992.68,1018.46,214,21.43,9.90,-21,1
1631420804,2021-09-12 06:26,47.73,992.69,1018.47,214,21.44,9.91,-21,1
1631420866,2021-09-12 06:27,47.72,992.70,1018.48,214,21.44,9.91,-25,1
1631420928,2021-09-12 06:28,47.74,992.73,1018.52,214,21.44,9.91,-23,1
1631420990,2021-09-12 06:29,47.73,992.70,1018.48,214,21.44,9.91,-25,1
1631421051,2021-09-12 06:30,47.74,992.70,1018.49,214,21.43,9.90,-23,1
1631421112,2021-09-12 06:31,47.75,992.69,1018.47,214,21.43,9.91,-21,1
1631421174,2021-09-12 06:32,47.72,992.68,1018.46,214,21.44,9.91,-23,1
1631421236,2021-09-12 06:33,47.73,992.73,1018.51,214,21.44,9.91,-23,1
1631421297,2021-09-12 06:34,47.74,992.73,1018.51,214,21.43,9.90,-21,1
1631421359,2021-09-12 06:35,47.73,992.71,1018.49,214,21.43,9.90,-22,1
1631421482,2021-09-12 06:38,47.50,992.72,1018.50,214,21.43,9.83,-24,1
1631421544,2021-09-12 06:39,47.72,992.71,1018.49,214,21.44,9.91,-22,1
1631421605,2021-09-12 06:40,47.73,992.70,1018.49,214,21.43,9.90,-23,1
1631421667,2021-09-12 06:41,47.73,992.71,1018.49,214,21.44,9.91,-24,1
1631421728,2021-09-12 06:42,47.74,992.72,1018.51,214,21.43,9.90,-23,1
1631421790,2021-09-12 06:43,47.74,992.71,1018.49,214,21.43,9.90,-23,1
1631421851,2021-09-12 06:44,47.74,992.69,1018.48,214,21.43,9.90,-23,1
1631421912,2021-09-12 06:45,47.73,992.69,1018.47,214,21.44,9.91,-24,1
1631421974,2021-09-12 06:46,47.73,992.68,1018.47,214,21.44,9.91,-23,1
1631422036,2021-09-12 06:47,47.73,992.70,1018.48,214,21.44,9.91,-22,1
1631422097,2021-09-12 06:48,47.73,992.71,1018.49,214,21.44,9.91,-24,1
1631422159,2021-09-12 06:49,47.72,992.71,1018.49,214,21.43,9.90,-22,1
1631422221,2021-09-12 06:50,47.72,992.70,1018.48,214,21.44,9.91,-24,1
1631422282,2021-09-12 06:51,47.73,992.69,1018.48,214,21.44,9.91,-24,1
1631422344,2021-09-12 06:52,47.73,992.67,1018.45,214,21.44,9.91,-23,1
1631422405,2021-09-12 06:53,47.73,992.68,1018.47,214,21.44,9.91,-20,1
1631422467,2021-09-12 06:54,47.75,992.69,1018.47,214,21.43,9.91,-23,1
1631422528,2021-09-12 06:55,47.75,992.71,1018.49,214,21.44,9.92,-24,1
1631422590,2021-09-12 06:56,47.74,992.70,1018.48,214,21.44,9.91,-24,1
1631422651,2021-09-12 06:57,47.74,992.71,1018.50,214,21.44,9.91,-23,1
1631422713,2021-09-12 06:58,47.74,992.69,1018.48,214,21.44,9.91,-23,1
1631422774,2021-09-12 06:59,47.75,992.69,1018.48,214,21.43,9.91,-23,1
1631422836,2021-09-12 07:00,47.75,992.68,1018.47,214,21.44,9.92,-23,1
1631422898,2021-09-12 07:01,47.93,992.66,1018.44,214,21.44,9.97,-24,1
1631423020,2021-09-12 07:03,47.87,992.64,1018.42,214,21.43,9.94,-24,1
1631423143,2021-09-12 07:05,47.75,992.68,1018.46,214,21.43,9.91,-24,1
1631423204,2021-09-12 07:06,47.75,992.70,1018.48,214,21.43,9.91,-21,1
1631423266,2021-09-12 07:07,47.71,992.73,1018.51,214,21.43,9.89,-23,1
1631423451,2021-09-12 07:10,47.74,992.69,1018.48,214,21.44,9.91,-24,1
1631423512,2021-09-12 07:11,47.76,992.67,1018.46,214,21.44,9.92,-24,1
1631423635,2021-09-12 07:13,47.75,992.70,1018.48,214,21.44,9.92,-21,1
1631423697,2021-09-12 07:14,47.78,992.70,1018.49,214,21.44,9.92,-23,1
1631423758,2021-09-12 07:15,47.75,992.69,1018.48,214,21.44,9.92,-24,1
1631423820,2021-09-12 07:17,47.75,992.68,1018.46,214,21.43,9.91,-22,1
1631423944,2021-09-12 07:19,47.75,992.65,1018.43,214,21.44,9.92,-23,1
1631424005,2021-09-12 07:20,47.75,992.65,1018.43,214,21.43,9.91,-24,1
1631424067,2021-09-12 07:21,47.76,992.66,1018.44,214,21.44,9.92,-24,1
1631424128,2021-09-12 07:22,47.76,992.66,1018.44,214,21.43,9.91,-20,1
1631424253,2021-09-12 07:24,47.76,992.71,1018.49,214,21.44,9.92,-23,1
1631424314,2021-09-12 07:25,47.75,992.74,1018.52,214,21.44,9.92,-23,1
1631424437,2021-09-12 07:27,47.70,992.78,1018.56,214,21.44,9.90,-23,1
1631424501,2021-09-12 07:28,47.78,992.79,1018.57,214,21.44,9.92,-23,1
1631424624,2021-09-12 07:30,47.76,992.81,1018.59,214,21.44,9.92,-24,1
1631424685,2021-09-12 07:31,47.78,992.81,1018.60,214,21.44,9.92,-23,1
1631424747,2021-09-12 07:32,47.76,992.83,1018.61,214,21.44,9.92,-23,1
1631424809,2021-09-12 07:33,47.96,992.81,1018.60,214,21.44,9.98,-22,1
1631424870,2021-09-12 07:34,47.76,992.82,1018.60,214,21.45,9.93,-23,1
1631424932,2021-09-12 07:35,47.76,992.85,1018.64,214,21.44,9.92,-24,1
1631424994,2021-09-12 07:36,47.78,992.83,1018.62,214,21.45,9.93,-24,1
1631425117,2021-09-12 07:38,47.76,992.83,1018.62,214,21.45,9.93,-24,1
1631425178,2021-09-12 07:39,47.74,992.81,1018.60,214,21.44,9.91,-24,1
1631425240,2021-09-12 07:40,47.78,992.85,1018.63,214,21.44,9.92,-23,1
1631425301,2021-09-12 07:41,47.78,992.82,1018.60,214,21.44,9.92,-21,1
1631425363,2021-09-12 07:42,47.76,992.83,1018.61,214,21.44,9.92,-23,1
1631425424,2021-09-12 07:43,47.78,992.84,1018.62,214,21.44,9.92,-24,1
1631425486,2021-09-12 07:44,47.79,992.86,1018.64,214,21.44,9.93,-23,1
1631425609,2021-09-12 07:46,47.80,992.82,1018.61,214,21.44,9.93,-21,1
1631425671,2021-09-12 07:47,47.78,992.81,1018.60,214,21.44,9.92,-23,1
1631425732,2021-09-12 07:48,47.87,992.80,1018.58,214,21.44,9.95,-25,1
1631425794,2021-09-12 07:49,47.80,992.81,1018.59,214,21.44,9.93,-24,1
1631425856,2021-09-12 07:50,47.79,992.81,1018.59,214,21.44,9.93,-23,1
1631425917,2021-09-12 07:51,47.78,992.79,1018.58,214,21.44,9.92,-24,1
1631425979,2021-09-12 07:52,47.80,992.80,1018.58,214,21.44,9.93,-23,1
1631426040,2021-09-12 07:54,47.78,992.78,1018.56,214,21.44,9.92,-21,1
1631426102,2021-09-12 07:55,47.80,992.74,1018.53,214,21.43,9.92,-20,1
1631426163,2021-09-12 07:56,47.74,992.76,1018.54,214,21.44,9.91,-24,1
1631426225,2021-09-12 07:57,47.80,992.75,1018.54,214,21.44,9.93,-24,1
1631426286,2021-09-12 07:58,47.81,992.73,1018.52,214,21.44,9.93,-23,1
1631426348,2021-09-12 07:59,47.80,992.73,1018.51,214,21.44,9.93,-24,1
1631426409,2021-09-12 08:00,47.79,992.75,1018.54,214,21.44,9.93,-24,1
1631426471,2021-09-12 08:01,47.79,992.74,1018.52,214,21.44,9.93,-24,1
1631426596,2021-09-12 08:03,47.70,992.73,1018.52,214,21.44,9.90,-20,1
1631426658,2021-09-12 08:04,47.79,992.71,1018.49,214,21.45,9.94,-21,1
1631426719,2021-09-12 08:05,47.78,992.75,1018.53,214,21.45,9.93,-21,1
1631426781,2021-09-12 08:06,47.79,992.74,1018.52,214,21.45,9.94,-22,1
1631426842,2021-09-12 08:07,47.78,992.75,1018.53,214,21.44,9.92,-23,1
1631426904,2021-09-12 08:08,47.79,992.75,1018.54,214,21.44,9.93,-24,1
1631426965,2021-09-12 08:09,47.79,992.79,1018.58,214,21.44,9.93,-24,1
1631427027,2021-09-12 08:10,47.78,992.78,1018.56,214,21.44,9.92,-23,1
1631427088,2021-09-12 08:11,47.78,992.81,1018.60,214,21.45,9.93,-23,1
1631427150,2021-09-12 08:12,47.79,992.79,1018.57,214,21.45,9.94,-22,1
1631427211,2021-09-12 08:13,47.75,992.80,1018.59,214,21.45,9.93,-22,1
1631427273,2021-09-12 08:14,47.76,992.81,1018.59,214,21.45,9.93,-21,1
1631427335,2021-09-12 08:15,47.94,992.79,1018.57,214,21.45,9.98,-21,1
1631427396,2021-09-12 08:16,47.75,992.80,1018.58,214,21.45,9.93,-22,1
1631427458,2021-09-12 08:17,47.74,992.81,1018.60,214,21.45,9.92,-23,1
1631427519,2021-09-12 08:18,47.79,992.83,1018.62,214,21.45,9.94,-20,1
1631427580,2021-09-12 08:19,47.76,992.83,1018.61,214,21.45,9.93,-23,1
1631427642,2021-09-12 08:20,47.79,992.84,1018.62,214,21.45,9.94,-23,1
1631427703,2021-09-12 08:21,47.79,992.86,1018.64,214,21.45,9.94,-22,1
1631427826,2021-09-12 08:23,47.79,992.84,1018.62,214,21.45,9.94,-23,1
1631427888,2021-09-12 08:24,47.80,992.89,1018.68,214,21.45,9.94,-23,1
1631428011,2021-09-12 08:26,47.78,992.90,1018.68,214,21.45,9.93,-23,1
1631428073,2021-09-12 08:27,47.78,992.88,1018.66,214,21.45,9.93,-21,1
1631428135,2021-09-12 08:28,47.80,992.89,1018.68,214,21.45,9.94,-22,1
1631428197,2021-09-12 08:29,47.77,992.90,1018.68,214,21.46,9.94,-23,1
1631428258,2021-09-12 08:30,47.80,992.88,1018.67,214,21.46,9.95,-22,1
1631428320,2021-09-12 08:32,48.13,992.90,1018.68,214,21.46,10.05,-22,1
1631428381,2021-09-12 08:33,47.79,992.90,1018.68,214,21.45,9.94,-22,1
1631428504,2021-09-12 08:35,47.80,992.89,1018.68,214,21.46,9.95,-22,1
1631428567,2021-09-12 08:36,47.79,992.88,1018.66,214,21.46,9.95,-23,1
1631428628,2021-09-12 08:37,47.79,992.89,1018.67,214,21.45,9.94,-23,1
1631428690,2021-09-12 08:38,47.78,992.91,1018.70,214,21.46,9.94,-23,1
1631428751,2021-09-12 08:39,47.79,992.89,1018.68,214,21.46,9.95,-22,1
1631428812,2021-09-12 08:40,48.02,992.90,1018.68,214,21.47,10.03,-23,1
1631428874,2021-09-12 08:41,47.78,992.89,1018.68,214,21.46,9.94,-22,1
1631428935,2021-09-12 08:42,47.77,992.92,1018.70,214,21.47,9.95,-21,1
1631428997,2021-09-12 08:43,47.34,992.87,1018.66,214,21.47,9.82,-21,1
1631429058,2021-09-12 08:44,47.79,992.91,1018.70,214,21.47,9.96,-22,1
1631429120,2021-09-12 08:45,47.78,992.90,1018.68,214,21.47,9.95,-22,1
1631429181,2021-09-12 08:46,47.78,992.88,1018.66,214,21.47,9.95,-22,1
1631429304,2021-09-12 08:48,47.76,992.92,1018.70,214,21.47,9.94,-23,1
1631429366,2021-09-12 08:49,47.76,992.89,1018.68,214,21.47,9.94,-23,1
1631429427,2021-09-12 08:50,47.78,992.89,1018.68,214,21.48,9.96,-21,1
1631429489,2021-09-12 08:51,47.76,992.87,1018.66,214,21.48,9.95,-23,1
1631429551,2021-09-12 08:52,47.76,992.90,1018.68,214,21.48,9.95,-22,1
1631429612,2021-09-12 08:53,47.75,992.91,1018.69,214,21.48,9.95,-22,1
1631429674,2021-09-12 08:54,47.75,992.90,1018.68,214,21.48,9.95,-23,1
1631429735,2021-09-12 08:55,47.74,992.90,1018.68,214,21.48,9.95,-23,1
1631429797,2021-09-12 08:56,47.75,992.88,1018.67,214,21.48,9.95,-22,1
1631429858,2021-09-12 08:57,47.76,992.86,1018.65,214,21.48,9.95,-22,1
1631429920,2021-09-12 08:58,47.76,992.85,1018.64,214,21.49,9.96,-23,1
1631429981,2021-09-12 08:59,47.77,992.87,1018.65,214,21.48,9.96,-23,1
1631430043,2021-09-12 09:00,47.76,992.88,1018.66,214,21.49,9.96,-23,1
1631430104,2021-09-12 09:01,47.76,992.88,1018.66,214,21.49,9.96,-23,1
1631430227,2021-09-12 09:03,47.75,992.84,1018.62,214,21.49,9.96,-23,1
1631430288,2021-09-12 09:04,47.75,992.86,1018.65,214,21.49,9.96,-23,1
1631430350,2021-09-12 09:05,47.76,992.87,1018.66,214,21.49,9.96,-22,1
1631430411,2021-09-12 09:06,47.77,992.92,1018.70,214,21.49,9.97,-22,1
1631430473,2021-09-12 09:07,47.76,992.91,1018.69,214,21.49,9.96,-23,1
1631430534,2021-09-12 09:08,47.76,992.96,1018.74,214,21.50,9.97,-22,1
1631430596,2021-09-12 09:09,47.77,992.94,1018.72,214,21.49,9.97,-22,1
1631430658,2021-09-12 09:10,47.74,992.93,1018.71,214,21.50,9.97,-21,1
1631430719,2021-09-12 09:11,47.74,992.92,1018.70,214,21.49,9.96,-21,1
1631430781,2021-09-12 09:13,47.75,992.93,1018.71,214,21.49,9.96,-23,1
1631430842,2021-09-12 09:14,47.73,992.94,1018.73,214,21.50,9.96,-22,1
1631430904,2021-09-12 09:15,47.73,992.92,1018.70,214,21.50,9.96,-22,1
1631430965,2021-09-12 09:16,47.74,992.92,1018.71,214,21.50,9.97,-23,1
1631431027,2021-09-12 09:17,47.74,992.92,1018.71,214,21.50,9.97,-22,1
1631431089,2021-09-12 09:18,47.58,992.93,1018.71,214,21.50,9.92,-23,1
1631431150,2021-09-12 09:19,47.74,992.95,1018.73,214,21.50,9.97,-22,1
1631431212,2021-09-12 09:20,47.74,992.93,1018.71,214,21.50,9.97,-21,1
1631431273,2021-09-12 09:21,47.73,992.94,1018.72,214,21.51,9.97,-22,1
1631431335,2021-09-12 09:22,47.74,992.97,1018.75,214,21.51,9.98,-23,1
1631431397,2021-09-12 09:23,47.72,992.94,1018.73,214,21.50,9.96,-21,1
1631431458,2021-09-12 09:24,47.94,992.96,1018.75,214,21.50,10.03,-21,1
1631431520,2021-09-12 09:25,47.80,992.99,1018.77,214,21.52,10.01,-22,1
1631431582,2021-09-12 09:26,47.74,992.98,1018.76,214,21.51,9.98,-22,1
1631431643,2021-09-12 09:27,47.74,992.97,1018.75,214,21.51,9.98,-23,1
1631431705,2021-09-12 09:28,47.61,992.99,1018.78,214,21.51,9.94,-22,1
1631431767,2021-09-12 09:29,47.53,993.02,1018.81,214,21.51,9.91,-23,1
1631431828,2021-09-12 09:30,47.74,993.03,1018.81,214,21.51,9.98,-22,1
1631431890,2021-09-12 09:31,47.74,993.02,1018.80,214,21.52,9.99,-21,1
1631431951,2021-09-12 09:32,48.08,993.04,1018.82,214,21.52,10.09,-20,1
1631432013,2021-09-12 09:33,47.72,993.05,1018.84,214,21.51,9.97,-23,1
1631432074,2021-09-12 09:34,47.73,993.08,1018.86,214,21.52,9.98,-22,1
1631432136,2021-09-12 09:35,47.75,993.07,1018.86,214,21.52,9.99,-21,1
1631432197,2021-09-12 09:36,47.73,993.06,1018.84,214,21.52,9.98,-21,1
1631432259,2021-09-12 09:37,47.74,993.07,1018.85,214,21.52,9.99,-21,1
1631432321,2021-09-12 09:38,47.74,993.04,1018.82,214,21.52,9.99,-24,1
1631432444,2021-09-12 09:40,47.74,993.04,1018.83,214,21.53,9.99,-23,1
1631432506,2021-09-12 09:41,47.73,993.05,1018.83,214,21.52,9.98,-23,1
1631432567,2021-09-12 09:42,47.71,993.08,1018.86,214,21.52,9.98,-23,1
1631432629,2021-09-12 09:43,47.69,993.06,1018.85,214,21.52,9.97,-23,1
1631432690,2021-09-12 09:44,47.70,993.06,1018.85,214,21.53,9.98,-23,1
1631432752,2021-09-12 09:45,47.71,993.09,1018.87,214,21.53,9.98,-22,1
1631432813,2021-09-12 09:46,47.70,993.07,1018.86,214,21.53,9.98,-21,1
1631432875,2021-09-12 09:47,47.69,993.09,1018.87,214,21.53,9.98,-22,1
1631432936,2021-09-12 09:48,47.70,993.10,1018.89,214,21.53,9.98,-22,1
1631432998,2021-09-12 09:49,47.66,993.12,1018.90,214,21.53,9.97,-23,1
1631433060,2021-09-12 09:51,47.69,993.10,1018.88,214,21.54,9.99,-22,1
1631433121,2021-09-12 09:52,47.67,993.12,1018.90,214,21.54,9.98,-23,1
1631433183,2021-09-12 09:53,47.68,993.10,1018.89,214,21.54,9.98,-23,1
1631433244,2021-09-12 09:54,47.66,993.13,1018.91,214,21.54,9.98,-22,1
1631433306,2021-09-12 09:55,47.76,993.12,1018.91,214,21.54,10.01,-21,1
1631433367,2021-09-12 09:56,47.65,993.13,1018.92,214,21.54,9.97,-21,1
1631433429,2021-09-12 09:57,47.63,993.12,1018.90,214,21.54,9.97,-22,1
1631433490,2021-09-12 09:58,47.23,993.09,1018.88,214,21.54,9.84,-23,1
1631433552,2021-09-12 09:59,47.61,993.09,1018.87,214,21.55,9.97,-22,1
1631433613,2021-09-12 10:00,47.85,993.12,1018.90,214,21.54,10.04,-23,1
1631433675,2021-09-12 10:01,47.62,993.11,1018.90,214,21.55,9.98,-22,1
1631433801,2021-09-12 10:03,47.61,993.09,1018.87,214,21.55,9.97,-23,1
1631433862,2021-09-12 10:04,47.60,993.08,1018.86,214,21.55,9.97,-22,1
1631433924,2021-09-12 10:05,47.60,993.10,1018.88,214,21.56,9.98,-23,1
1631433985,2021-09-12 10:06,47.59,993.10,1018.89,214,21.56,9.98,-23,1
1631434047,2021-09-12 10:07,47.60,993.08,1018.86,214,21.55,9.97,-23,1
1631434108,2021-09-12 10:08,47.57,993.10,1018.89,214,21.56,9.97,-22,1
1631434170,2021-09-12 10:09,47.58,993.12,1018.90,214,21.56,9.97,-22,1
1631434232,2021-09-12 10:10,47.59,993.10,1018.88,214,21.56,9.98,-23,1
1631434294,2021-09-12 10:11,47.59,993.07,1018.86,214,21.56,9.98,-23,1
1631434355,2021-09-12 10:12,47.57,993.09,1018.88,214,21.56,9.97,-22,1
1631434417,2021-09-12 10:13,47.58,993.07,1018.85,214,21.57,9.98,-23,1
1631434478,2021-09-12 10:14,47.59,993.08,1018.86,214,21.56,9.98,-21,1
1631434540,2021-09-12 10:15,47.57,993.06,1018.84,214,21.57,9.98,-22,1
1631434601,2021-09-12 10:16,47.57,993.06,1018.84,214,21.57,9.98,-23,1
1631434663,2021-09-12 10:17,47.55,993.06,1018.85,214,21.57,9.97,-23,1
1631434725,2021-09-12 10:18,47.56,993.10,1018.88,214,21.57,9.98,-20,1
1631434786,2021-09-12 10:19,47.54,993.07,1018.85,214,21.57,9.97,-21,1
1631434848,2021-09-12 10:20,47.57,993.06,1018.84,214,21.58,9.99,-21,1
1631434909,2021-09-12 10:21,47.54,993.10,1018.88,214,21.57,9.97,-22,1
1631434971,2021-09-12 10:22,47.54,993.09,1018.87,214,21.58,9.98,-21,1
1631435033,2021-09-12 10:23,47.53,993.11,1018.90,214,21.59,9.98,-23,1
1631435094,2021-09-12 10:24,47.67,993.10,1018.88,214,21.58,10.02,-22,1
1631435156,2021-09-12 10:25,47.62,993.09,1018.88,214,21.59,10.01,-22,1
1631435217,2021-09-12 10:26,47.48,993.10,1018.89,214,21.59,9.97,-21,1
1631435279,2021-09-12 10:27,47.51,993.10,1018.88,214,21.60,9.99,-23,1
1631435341,2021-09-12 10:29,47.51,993.09,1018.88,214,21.60,9.99,-23,1
1631435403,2021-09-12 10:30,47.51,993.07,1018.86,214,21.60,9.99,-22,1
1631435464,2021-09-12 10:31,47.49,993.08,1018.86,214,21.60,9.98,-23,1
1631435526,2021-09-12 10:32,47.49,993.07,1018.85,214,21.60,9.98,-22,1
1631435587,2021-09-12 10:33,47.48,993.09,1018.88,214,21.60,9.98,-21,1
1631435649,2021-09-12 10:34,47.48,993.08,1018.86,214,21.60,9.98,-22,1
1631435710,2021-09-12 10:35,47.48,993.06,1018.84,214,21.61,9.99,-23,1
1631435772,2021-09-12 10:36,47.47,993.07,1018.85,214,21.61,9.98,-22,1
1631435833,2021-09-12 10:37,47.47,993.02,1018.80,214,21.61,9.98,-23,1
1631435895,2021-09-12 10:38,47.47,993.06,1018.84,214,21.62,9.99,-23,1
1631435956,2021-09-12 10:39,47.44,993.04,1018.82,214,21.62,9.98,-22,1
1631436018,2021-09-12 10:40,47.45,993.04,1018.82,214,21.62,9.98,-22,1
1631436141,2021-09-12 10:42,47.45,993.04,1018.83,214,21.62,9.98,-23,1
1631436202,2021-09-12 10:43,47.45,993.06,1018.84,214,21.62,9.98,-21,1
1631436264,2021-09-12 10:44,47.44,993.08,1018.86,214,21.62,9.98,-21,1
1631436325,2021-09-12 10:45,47.44,993.09,1018.87,214,21.63,9.99,-24,1
1631436387,2021-09-12 10:46,47.44,993.09,1018.87,214,21.63,9.99,-23,1
1631436448,2021-09-12 10:47,47.42,993.04,1018.82,214,21.63,9.98,-23,1
1631436510,2021-09-12 10:48,47.42,993.03,1018.82,214,21.63,9.98,-22,1
1631436572,2021-09-12 10:49,47.29,993.03,1018.81,214,21.63,9.94,-23,1
1631436634,2021-09-12 10:50,47.66,992.99,1018.77,214,21.63,10.06,-21,1
1631436696,2021-09-12 10:51,47.40,993.03,1018.81,214,21.64,9.99,-21,1
1631436758,2021-09-12 10:52,47.39,993.00,1018.78,214,21.64,9.98,-23,1
1631436819,2021-09-12 10:53,47.39,993.00,1018.78,214,21.64,9.98,-22,1
1631436881,2021-09-12 10:54,47.59,992.99,1018.77,214,21.65,10.06,-22,1
1631436942,2021-09-12 10:55,47.38,993.00,1018.78,214,21.65,9.99,-21,1
1631437004,2021-09-12 10:56,47.38,993.01,1018.79,214,21.66,10.00,-22,1
1631437065,2021-09-12 10:57,47.36,992.97,1018.76,214,21.65,9.99,-24,1
1631437188,2021-09-12 10:59,47.33,992.97,1018.75,214,21.66,9.98,-21,1
1631437250,2021-09-12 11:00,47.31,992.96,1018.74,214,21.66,9.98,-23,1
1631437311,2021-09-12 11:01,47.30,992.99,1018.77,214,21.66,9.97,-22,1
1631437433,2021-09-12 11:03,47.29,992.98,1018.77,214,21.67,9.98,-24,1
1631437495,2021-09-12 11:04,47.29,993.02,1018.81,214,21.67,9.98,-24,1
1631437556,2021-09-12 11:05,47.27,992.97,1018.76,214,21.67,9.97,-23,1
1631437618,2021-09-12 11:06,47.27,992.99,1018.78,214,21.67,9.97,-24,1
1631437680,2021-09-12 11:08,47.28,993.01,1018.79,214,21.68,9.99,-23,1
1631437741,2021-09-12 11:09,47.27,993.00,1018.78,214,21.68,9.98,-24,1
1631437803,2021-09-12 11:10,47.26,992.99,1018.77,214,21.69,9.99,-24,1
1631437864,2021-09-12 11:11,47.27,992.96,1018.74,214,21.68,9.98,-24,1
1631437987,2021-09-12 11:13,47.25,992.94,1018.72,214,21.69,9.99,-21,1
1631438049,2021-09-12 11:14,47.25,992.91,1018.70,214,21.69,9.99,-24,1
1631438111,2021-09-12 11:15,47.26,992.96,1018.74,214,21.69,9.99,-23,1
1631438172,2021-09-12 11:16,47.24,992.93,1018.71,214,21.69,9.98,-25,1
1631438234,2021-09-12 11:17,47.25,992.94,1018.72,214,21.69,9.99,-22,1
1631438295,2021-09-12 11:18,47.25,992.93,1018.72,214,21.69,9.99,-24,1
1631438357,2021-09-12 11:19,47.25,992.95,1018.73,214,21.69,9.99,-23,1
1631438418,2021-09-12 11:20,47.25,992.95,1018.73,214,21.70,10.00,-24,1
1631438603,2021-09-12 11:23,47.05,992.95,1018.73,214,21.70,9.93,-24,1
1631438665,2021-09-12 11:24,47.23,992.94,1018.72,214,21.69,9.98,-25,1
1631438726,2021-09-12 11:25,47.23,992.93,1018.71,214,21.70,9.99,-24,1
1631438787,2021-09-12 11:26,47.24,992.91,1018.69,214,21.70,9.99,-20,1
1631438849,2021-09-12 11:27,47.23,992.92,1018.70,214,21.70,9.99,-24,1
1631438910,2021-09-12 11:28,47.21,992.88,1018.67,214,21.70,9.98,-24,1
1631438974,2021-09-12 11:29,47.29,992.93,1018.72,214,21.70,10.01,-24,1
1631439036,2021-09-12 11:30,47.22,992.93,1018.71,214,21.70,9.99,-25,1
1631439097,2021-09-12 11:31,47.22,992.91,1018.70,214,21.70,9.99,-23,1
1631439220,2021-09-12 11:33,47.16,992.93,1018.71,214,21.70,9.97,-23,1
1631439282,2021-09-12 11:34,47.21,992.89,1018.67,214,21.70,9.98,-24,1
1631439344,2021-09-12 11:35,47.23,992.88,1018.66,214,21.71,10.00,-24,1
1631439405,2021-09-12 11:36,47.22,992.87,1018.66,214,21.70,9.99,-23,1
1631439467,2021-09-12 11:37,47.33,992.90,1018.68,214,21.71,10.03,-23,1
1631439528,2021-09-12 11:38,47.21,992.88,1018.67,214,21.71,9.99,-23,1
1631439589,2021-09-12 11:39,47.23,992.89,1018.68,214,21.71,10.00,-24,1
1631439651,2021-09-12 11:40,47.22,992.87,1018.66,214,21.70,9.99,-25,1
1631439713,2021-09-12 11:41,47.21,992.86,1018.65,214,21.70,9.98,-24,1
1631439774,2021-09-12 11:42,47.21,992.88,1018.66,214,21.71,9.99,-24,1
1631439836,2021-09-12 11:43,47.22,992.85,1018.63,214,21.70,9.99,-23,1
1631439897,2021-09-12 11:44,47.20,992.82,1018.61,214,21.71,9.99,-24,1
1631439959,2021-09-12 11:45,47.21,992.86,1018.64,214,21.71,9.99,-21,1
1631440020,2021-09-12 11:47,47.22,992.82,1018.61,214,21.71,9.99,-23,1
1631440082,2021-09-12 11:48,47.22,992.84,1018.62,214,21.71,9.99,-23,1
1631440205,2021-09-12 11:50,47.21,992.82,1018.60,214,21.71,9.99,-24,1
1631440266,2021-09-12 11:51,47.23,992.78,1018.56,214,21.71,10.00,-23,1
1631440328,2021-09-12 11:52,47.22,992.80,1018.58,214,21.71,9.99,-25,1
1631440390,2021-09-12 11:53,47.21,992.77,1018.55,214,21.71,9.99,-24,1
1631440451,2021-09-12 11:54,46.98,992.75,1018.53,214,21.71,9.92,-24,1
1631440512,2021-09-12 11:55,47.22,992.76,1018.54,214,21.71,9.99,-23,1
1631440574,2021-09-12 11:56,47.20,992.74,1018.53,214,21.71,9.99,-25,1
1631440635,2021-09-12 11:57,47.20,992.74,1018.53,214,21.72,10.00,-22,1
1631440697,2021-09-12 11:58,47.20,992.70,1018.48,214,21.71,9.99,-21,1
1631440758,2021-09-12 11:59,47.09,992.73,1018.51,214,21.72,9.96,-24,1
1631440820,2021-09-12 12:00,47.20,992.71,1018.49,214,21.72,10.00,-24,1
1631440881,2021-09-12 12:01,47.18,992.65,1018.43,214,21.72,9.99,-25,1
1631441004,2021-09-12 12:03,47.61,992.67,1018.46,214,21.72,10.13,-23,1
1631441065,2021-09-12 12:04,47.51,992.66,1018.44,214,21.72,10.10,-23,1
1631441127,2021-09-12 12:05,47.18,992.65,1018.44,214,21.73,10.00,-23,1
1631441188,2021-09-12 12:06,47.17,992.62,1018.40,214,21.73,10.00,-23,1
1631441249,2021-09-12 12:07,47.14,992.60,1018.38,214,21.73,9.99,-22,1
1631441311,2021-09-12 12:08,47.15,992.61,1018.39,214,21.73,9.99,-23,1
1631441372,2021-09-12 12:09,47.15,992.61,1018.39,214,21.73,9.99,-22,1
1631441434,2021-09-12 12:10,47.12,992.60,1018.39,214,21.72,9.97,-23,1
1631441557,2021-09-12 12:12,46.96,992.57,1018.35,214,21.73,9.93,-21,1
1631441619,2021-09-12 12:13,47.13,992.54,1018.32,214,21.73,9.99,-22,1
1631441680,2021-09-12 12:14,47.12,992.56,1018.34,214,21.73,9.98,-22,1
1631441742,2021-09-12 12:15,47.12,992.55,1018.33,214,21.73,9.98,-23,1
1631441803,2021-09-12 12:16,47.10,992.53,1018.32,214,21.73,9.98,-22,1
1631441865,2021-09-12 12:17,47.10,992.57,1018.36,214,21.74,9.99,-22,1
1631441926,2021-09-12 12:18,47.11,992.54,1018.32,214,21.74,9.99,-23,1
1631441988,2021-09-12 12:19,47.10,992.54,1018.33,214,21.75,9.99,-23,1
1631442050,2021-09-12 12:20,47.10,992.54,1018.32,214,21.75,9.99,-23,1
1631442111,2021-09-12 12:21,47.07,992.54,1018.33,214,21.75,9.98,-22,1
1631442173,2021-09-12 12:22,47.08,992.53,1018.32,214,21.75,9.99,-22,1
1631442235,2021-09-12 12:23,47.07,992.52,1018.30,214,21.76,9.99,-24,1
1631442296,2021-09-12 12:24,47.28,992.51,1018.29,214,21.75,10.05,-20,1
1631442358,2021-09-12 12:25,47.06,992.51,1018.29,214,21.75,9.98,-22,1
1631442419,2021-09-12 12:26,47.06,992.50,1018.29,214,21.76,9.99,-21,1
1631442481,2021-09-12 12:28,47.05,992.56,1018.34,214,21.76,9.99,-23,1
1631442543,2021-09-12 12:29,47.04,992.53,1018.31,214,21.76,9.98,-23,1
1631442605,2021-09-12 12:30,47.05,992.53,1018.31,214,21.77,10.00,-24,1
1631442667,2021-09-12 12:31,47.03,992.53,1018.31,214,21.77,9.99,-22,1
1631442728,2021-09-12 12:32,47.02,992.51,1018.30,214,21.78,10.00,-22,1
1631442790,2021-09-12 12:33,46.93,992.50,1018.28,214,21.78,9.97,-23,1
1631442852,2021-09-12 12:34,47.03,992.53,1018.31,214,21.78,10.00,-22,1
1631442913,2021-09-12 12:35,47.01,992.52,1018.31,214,21.79,10.00,-23,1
1631442974,2021-09-12 12:36,46.99,992.45,1018.23,214,21.79,9.99,-21,1
1631443036,2021-09-12 12:37,46.99,992.47,1018.25,214,21.79,9.99,-23,1
1631443098,2021-09-12 12:38,46.99,992.49,1018.27,214,21.80,10.00,-23,1
1631443159,2021-09-12 12:39,46.98,992.47,1018.25,214,21.80,10.00,-22,1
1631443221,2021-09-12 12:40,46.96,992.43,1018.22,214,21.80,9.99,-22,1
1631443283,2021-09-12 12:41,46.95,992.43,1018.21,214,21.80,9.99,-22,1
1631443344,2021-09-12 12:42,46.95,992.45,1018.23,214,21.81,10.00,-23,1
1631443406,2021-09-12 12:43,47.13,992.41,1018.20,214,21.81,10.06,-22,1
1631443467,2021-09-12 12:44,46.95,992.40,1018.19,214,21.81,10.00,-22,1
1631443529,2021-09-12 12:45,47.39,992.38,1018.16,214,21.81,10.14,-23,1
1631443590,2021-09-12 12:46,46.95,992.38,1018.17,214,21.82,10.01,-23,1
1631443652,2021-09-12 12:47,46.90,992.37,1018.15,214,21.82,10.00,-22,1
1631443714,2021-09-12 12:48,46.92,992.36,1018.14,214,21.82,10.00,-23,1
1631443775,2021-09-12 12:49,46.93,992.39,1018.17,214,21.82,10.00,-22,1
1631443837,2021-09-12 12:50,46.90,992.37,1018.15,214,21.82,10.00,-22,1
1631443898,2021-09-12 12:51,46.89,992.39,1018.17,214,21.83,10.00,-21,1
1631443960,2021-09-12 12:52,47.04,992.36,1018.15,214,21.83,10.05,-22,1
1631444021,2021-09-12 12:53,47.09,992.38,1018.17,214,21.84,10.07,-22,1
1631444083,2021-09-12 12:54,46.92,992.38,1018.17,214,21.84,10.02,-22,1
1631444144,2021-09-12 12:55,46.91,992.33,1018.11,214,21.84,10.01,-23,1
1631444206,2021-09-12 12:56,46.87,992.34,1018.13,214,21.84,10.00,-23,1
1631444267,2021-09-12 12:57,46.88,992.32,1018.10,214,21.84,10.01,-22,1
1631444329,2021-09-12 12:58,46.87,992.28,1018.06,214,21.84,10.00,-23,1
1631444391,2021-09-12 12:59,46.88,992.32,1018.10,214,21.85,10.02,-25,1
1631444452,2021-09-12 13:00,47.01,992.33,1018.11,214,21.85,10.06,-22,1
1631444515,2021-09-12 13:01,46.69,992.33,1018.11,214,21.85,9.95,-23,1
1631444637,2021-09-12 13:03,46.84,992.28,1018.06,214,21.85,10.00,-24,1
1631444698,2021-09-12 13:04,46.85,992.22,1018.01,214,21.85,10.01,-24,1
1631444760,2021-09-12 13:06,46.88,992.21,1018.00,214,21.86,10.02,-24,1
1631444821,2021-09-12 13:07,46.83,992.25,1018.04,214,21.85,10.00,-24,1
1631444883,2021-09-12 13:08,46.83,992.26,1018.04,214,21.86,10.01,-24,1
1631444945,2021-09-12 13:09,46.83,992.22,1018.01,214,21.86,10.01,-23,1
1631445007,2021-09-12 13:10,46.83,992.24,1018.02,214,21.87,10.02,-23,1
1631445068,2021-09-12 13:11,46.83,992.20,1017.98,214,21.87,10.02,-24,1
1631445130,2021-09-12 13:12,46.85,992.21,1017.99,214,21.88,10.03,-23,1
1631445192,2021-09-12 13:13,46.86,992.20,1017.99,214,21.87,10.03,-24,1
1631445253,2021-09-12 13:14,46.81,992.18,1017.96,214,21.88,10.02,-23,1
1631445315,2021-09-12 13:15,46.84,992.21,1018.00,214,21.88,10.03,-25,1
1631445376,2021-09-12 13:16,46.81,992.17,1017.96,214,21.88,10.02,-25,1
1631445437,2021-09-12 13:17,46.81,992.22,1018.01,214,21.89,10.03,-22,1
1631445499,2021-09-12 13:18,46.81,992.19,1017.97,214,21.90,10.04,-23,1
1631445560,2021-09-12 13:19,46.91,992.13,1017.91,214,21.90,10.07,-24,1
1631445622,2021-09-12 13:20,46.85,992.19,1017.97,214,21.91,10.06,-24,1
1631445683,2021-09-12 13:21,46.83,992.13,1017.91,214,21.92,10.06,-23,1
1631445745,2021-09-12 13:22,46.79,992.10,1017.88,214,21.92,10.05,-24,1
1631445806,2021-09-12 13:23,46.77,992.07,1017.85,214,21.93,10.05,-24,1
1631445868,2021-09-12 13:24,46.74,992.08,1017.87,214,21.93,10.04,-20,1
1631445929,2021-09-12 13:25,46.78,992.10,1017.89,214,21.94,10.06,-23,1
1631445991,2021-09-12 13:26,46.73,992.07,1017.85,214,21.94,10.05,-24,1
1631446054,2021-09-12 13:27,46.75,992.09,1017.87,214,21.95,10.07,-23,1
1631446115,2021-09-12 13:28,46.68,992.05,1017.83,214,21.95,10.04,-24,1
1631446177,2021-09-12 13:29,46.75,992.00,1017.78,214,21.96,10.07,-24,1
1631446238,2021-09-12 13:30,46.68,991.99,1017.78,214,21.96,10.05,-23,1
1631446299,2021-09-12 13:31,46.71,992.01,1017.79,214,21.97,10.07,-24,1
1631446361,2021-09-12 13:32,46.67,992.00,1017.79,214,21.98,10.07,-25,1
1631446422,2021-09-12 13:33,46.69,991.99,1017.77,214,21.98,10.07,-24,1
1631446483,2021-09-12 13:34,46.58,991.98,1017.76,214,21.99,10.05,-23,1
1631446545,2021-09-12 13:35,46.66,991.96,1017.74,214,21.99,10.07,-20,1
1631446606,2021-09-12 13:36,46.59,991.98,1017.76,214,22.00,10.06,-23,1
1631446669,2021-09-12 13:37,46.55,991.97,1017.75,214,22.00,10.05,-22,1
1631446731,2021-09-12 13:38,46.53,991.94,1017.72,214,22.01,10.05,-24,1
1631446793,2021-09-12 13:39,46.52,991.94,1017.73,214,22.01,10.05,-25,1
1631446855,2021-09-12 13:40,46.51,991.94,1017.72,214,22.02,10.05,-24,1
1631446916,2021-09-12 13:41,46.50,991.93,1017.71,214,22.02,10.05,-24,1
1631446978,2021-09-12 13:42,46.51,991.92,1017.71,214,22.02,10.05,-23,1
1631447039,2021-09-12 13:43,46.49,991.88,1017.66,214,22.02,10.05,-24,1
1631447101,2021-09-12 13:45,46.93,991.89,1017.67,214,22.03,10.19,-23,1
1631447162,2021-09-12 13:46,46.50,991.87,1017.65,214,22.02,10.05,-22,1
1631447224,2021-09-12 13:47,46.50,991.87,1017.65,214,22.02,10.05,-23,1
1631447286,2021-09-12 13:48,46.49,991.83,1017.62,214,22.02,10.05,-24,1
1631447347,2021-09-12 13:49,46.50,991.87,1017.66,214,22.02,10.05,-24,1
1631447408,2021-09-12 13:50,46.50,991.86,1017.64,214,22.02,10.05,-24,1
1631447470,2021-09-12 13:51,46.50,991.82,1017.60,214,22.02,10.05,-24,1
1631447531,2021-09-12 13:52,46.57,991.86,1017.64,214,22.02,10.07,-24,1
1631447593,2021-09-12 13:53,46.51,991.81,1017.59,214,22.02,10.05,-23,1
1631447654,2021-09-12 13:54,46.51,991.80,1017.58,214,22.02,10.05,-23,1
1631447716,2021-09-12 13:55,46.53,991.83,1017.61,214,22.01,10.05,-23,1
1631447777,2021-09-12 13:56,46.52,991.81,1017.60,214,22.01,10.05,-24,1
1631447839,2021-09-12 13:57,46.54,991.81,1017.60,214,22.01,10.05,-23,1
1631447900,2021-09-12 13:58,46.54,991.80,1017.58,214,22.01,10.05,-20,1
1631447962,2021-09-12 13:59,46.54,991.78,1017.56,214,22.01,10.05,-24,1
1631448024,2021-09-12 14:00,46.53,991.74,1017.52,214,22.00,10.04,-25,1
1631448085,2021-09-12 14:01,46.55,991.76,1017.54,214,22.00,10.05,-23,1
1631448270,2021-09-12 14:04,46.60,991.75,1017.53,214,21.99,10.05,-23,1
1631448332,2021-09-12 14:05,46.58,991.71,1017.49,214,21.99,10.05,-21,1
1631448394,2021-09-12 14:06,46.60,991.72,1017.50,214,21.99,10.05,-24,1
1631448455,2021-09-12 14:07,46.61,991.68,1017.46,214,21.98,10.05,-22,1
1631448517,2021-09-12 14:08,46.63,991.69,1017.47,214,21.98,10.05,-21,1
1631448578,2021-09-12 14:09,46.64,991.67,1017.45,214,21.98,10.06,-22,1
1631448639,2021-09-12 14:10,46.63,991.66,1017.44,214,21.98,10.05,-21,1
1631448701,2021-09-12 14:11,46.66,991.61,1017.39,214,21.98,10.06,-23,1
1631448762,2021-09-12 14:12,46.68,991.62,1017.40,214,21.97,10.06,-22,1
1631448824,2021-09-12 14:13,46.68,991.62,1017.40,214,21.97,10.06,-23,1
1631448886,2021-09-12 14:14,46.68,991.58,1017.36,214,21.97,10.06,-22,1
1631448948,2021-09-12 14:15,46.70,991.59,1017.38,214,21.97,10.07,-21,1
1631449009,2021-09-12 14:16,46.71,991.59,1017.37,214,21.96,10.06,-22,1
1631449071,2021-09-12 14:17,46.53,991.55,1017.34,214,21.96,10.00,-21,1
1631449132,2021-09-12 14:18,46.72,991.55,1017.33,214,21.96,10.07,-23,1
1631449194,2021-09-12 14:19,46.71,991.53,1017.31,214,21.96,10.06,-22,1
1631449255,2021-09-12 14:20,46.73,991.53,1017.31,214,21.96,10.07,-23,1
1631449317,2021-09-12 14:21,46.71,991.53,1017.31,214,21.96,10.06,-23,1
1631449379,2021-09-12 14:22,46.71,991.54,1017.32,214,21.96,10.06,-22,1
1631449440,2021-09-12 14:24,46.70,991.55,1017.33,214,21.96,10.06,-22,1
1631449502,2021-09-12 14:25,46.70,991.56,1017.34,214,21.96,10.06,-22,1
1631449563,2021-09-12 14:26,46.71,991.54,1017.32,214,21.96,10.06,-23,1
1631449625,2021-09-12 14:27,46.71,991.54,1017.32,214,21.96,10.06,-24,1
1631449686,2021-09-12 14:28,46.71,991.54,1017.32,214,21.96,10.06,-23,1
1631449748,2021-09-12 14:29,46.52,991.48,1017.26,214,21.96,10.00,-23,1
1631449810,2021-09-12 14:30,46.70,991.49,1017.28,214,21.96,10.06,-24,1
1631449871,2021-09-12 14:31,46.69,991.49,1017.27,214,21.97,10.06,-23,1
1631449933,2021-09-12 14:32,46.70,991.51,1017.29,214,21.97,10.07,-21,1
1631449994,2021-09-12 14:33,46.70,991.50,1017.28,214,21.97,10.07,-22,1
1631450057,2021-09-12 14:34,46.78,991.48,1017.26,214,21.97,10.09,-22,1
1631450118,2021-09-12 14:35,46.71,991.46,1017.25,214,21.97,10.07,-22,1
1631450180,2021-09-12 14:36,46.74,991.43,1017.21,214,21.97,10.08,-22,1
1631450241,2021-09-12 14:37,46.69,991.40,1017.19,214,21.98,10.07,-23,1
1631450303,2021-09-12 14:38,46.70,991.41,1017.19,214,21.98,10.08,-22,1
1631450364,2021-09-12 14:39,46.71,991.45,1017.23,214,21.98,10.08,-22,1
1631450426,2021-09-12 14:40,46.71,991.42,1017.20,214,21.98,10.08,-22,1
1631450487,2021-09-12 14:41,46.69,991.41,1017.20,214,21.98,10.07,-21,1
1631450549,2021-09-12 14:42,46.70,991.43,1017.22,214,21.99,10.09,-23,1
1631450611,2021-09-12 14:43,46.69,991.41,1017.19,214,21.98,10.07,-22,1
1631450673,2021-09-12 14:44,46.86,991.43,1017.22,214,21.98,10.13,-22,1
1631450734,2021-09-12 14:45,46.66,991.43,1017.21,214,21.98,10.06,-21,1
1631450796,2021-09-12 14:46,46.93,991.42,1017.21,214,21.98,10.15,-23,1
1631450858,2021-09-12 14:47,46.68,991.42,1017.21,214,21.99,10.08,-23,1
1631450919,2021-09-12 14:48,46.67,991.45,1017.24,214,21.98,10.07,-22,1
1631450980,2021-09-12 14:49,46.69,991.43,1017.22,214,21.99,10.08,-23,1
1631451042,2021-09-12 14:50,46.68,991.38,1017.16,214,21.98,10.07,-23,1
1631451104,2021-09-12 14:51,46.71,991.37,1017.15,214,21.99,10.09,-23,1
1631451165,2021-09-12 14:52,46.70,991.36,1017.14,214,21.98,10.08,-22,1
1631451227,2021-09-12 14:53,46.69,991.36,1017.15,214,21.98,10.07,-23,1
1631451288,2021-09-12 14:54,46.71,991.34,1017.12,214,21.97,10.07,-21,1
1631451350,2021-09-12 14:55,46.74,991.35,1017.13,214,21.98,10.09,-21,1
1631451411,2021-09-12 14:56,46.71,991.34,1017.12,214,21.98,10.08,-23,1
1631451473,2021-09-12 14:57,46.71,991.32,1017.10,214,21.98,10.08,-23,1
1631451534,2021-09-12 14:58,46.71,991.34,1017.13,214,21.98,10.08,-23,1
1631451596,2021-09-12 14:59,46.73,991.31,1017.09,214,21.98,10.08,-23,1
1631451658,2021-09-12 15:00,46.71,991.29,1017.07,214,21.98,10.08,-22,1
1631451719,2021-09-12 15:01,46.73,991.31,1017.09,214,21.98,10.08,-22,1
1631451841,2021-09-12 15:04,46.74,991.28,1017.07,214,21.98,10.09,-23,1
1631451903,2021-09-12 15:05,46.74,991.31,1017.09,214,21.98,10.09,-24,1
1631451964,2021-09-12 15:06,46.99,991.31,1017.09,214,21.98,10.17,-25,1
1631452026,2021-09-12 15:07,46.74,991.28,1017.06,214,21.98,10.09,-24,1
1631452088,2021-09-12 15:08,46.74,991.30,1017.09,214,21.98,10.09,-24,1
1631452149,2021-09-12 15:09,46.75,991.27,1017.05,214,21.97,10.08,-24,1
1631452211,2021-09-12 15:10,46.75,991.30,1017.08,214,21.97,10.08,-25,1
1631452272,2021-09-12 15:11,46.74,991.33,1017.11,214,21.98,10.09,-25,1
1631452334,2021-09-12 15:12,46.78,991.30,1017.08,214,21.97,10.09,-24,1
1631452395,2021-09-12 15:13,46.76,991.30,1017.09,214,21.97,10.09,-25,1
1631452457,2021-09-12 15:14,46.78,991.28,1017.06,214,21.97,10.09,-25,1
1631452518,2021-09-12 15:15,46.77,991.31,1017.09,214,21.97,10.09,-25,1
1631452580,2021-09-12 15:16,46.76,991.34,1017.13,214,21.96,10.08,-25,1
1631452642,2021-09-12 15:17,46.77,991.33,1017.11,214,21.96,10.08,-23,1
1631452703,2021-09-12 15:18,46.76,991.32,1017.10,214,21.96,10.08,-22,1
1631452765,2021-09-12 15:19,46.77,991.35,1017.13,214,21.97,10.09,-25,1
1631452826,2021-09-12 15:20,46.78,991.36,1017.14,214,21.96,10.08,-25,1
1631452888,2021-09-12 15:21,46.79,991.34,1017.12,214,21.96,10.09,-25,1
1631452949,2021-09-12 15:22,46.80,991.38,1017.16,214,21.96,10.09,-24,1
1631453012,2021-09-12 15:23,46.78,991.35,1017.14,214,21.96,10.08,-25,1
1631453073,2021-09-12 15:24,46.80,991.34,1017.12,214,21.96,10.09,-25,1
1631453135,2021-09-12 15:25,46.79,991.31,1017.10,214,21.96,10.09,-24,1
1631453196,2021-09-12 15:26,46.78,991.30,1017.08,214,21.95,10.07,-25,1
1631453258,2021-09-12 15:27,46.81,991.31,1017.09,214,21.95,10.08,-25,1
1631453320,2021-09-12 15:28,46.79,991.28,1017.07,214,21.95,10.08,-26,1
1631453381,2021-09-12 15:29,46.92,991.28,1017.06,214,21.95,10.12,-25,1
1631453444,2021-09-12 15:30,46.94,991.31,1017.09,214,21.95,10.13,-25,1
1631453505,2021-09-12 15:31,46.82,991.29,1017.07,214,21.95,10.09,-24,1
1631453566,2021-09-12 15:32,46.81,991.31,1017.09,214,21.95,10.08,-25,1
1631453628,2021-09-12 15:33,46.81,991.32,1017.10,214,21.95,10.08,-24,1
1631453690,2021-09-12 15:34,46.82,991.30,1017.08,214,21.95,10.09,-25,1
1631453751,2021-09-12 15:35,46.81,991.30,1017.08,214,21.94,10.07,-25,1
1631453813,2021-09-12 15:36,46.82,991.29,1017.07,214,21.94,10.08,-25,1
1631453874,2021-09-12 15:37,47.02,991.29,1017.08,214,21.94,10.14,-26,1
1631453936,2021-09-12 15:38,46.83,991.28,1017.06,214,21.94,10.08,-25,1
1631453997,2021-09-12 15:39,46.82,991.28,1017.06,214,21.94,10.08,-26,1
1631454059,2021-09-12 15:40,46.82,991.29,1017.07,214,21.94,10.08,-24,1
1631454120,2021-09-12 15:42,46.83,991.25,1017.03,214,21.94,10.08,-25,1
1631454182,2021-09-12 15:43,46.83,991.22,1017.00,214,21.93,10.07,-24,1
1631454244,2021-09-12 15:44,46.83,991.15,1016.93,214,21.94,10.08,-22,1
1631454305,2021-09-12 15:45,46.84,991.15,1016.93,214,21.93,10.08,-25,1
1631454367,2021-09-12 15:46,46.83,991.18,1016.96,214,21.93,10.07,-25,1
1631454428,2021-09-12 15:47,46.83,991.15,1016.93,214,21.93,10.07,-24,1
1631454490,2021-09-12 15:48,46.92,991.13,1016.92,214,21.93,10.10,-25,1
1631454552,2021-09-12 15:49,46.84,991.16,1016.95,214,21.93,10.08,-25,1
1631454613,2021-09-12 15:50,46.86,991.16,1016.95,214,21.93,10.08,-25,1
1631454675,2021-09-12 15:51,46.86,991.18,1016.96,214,21.93,10.08,-24,1
1631454736,2021-09-12 15:52,46.66,991.18,1016.97,214,21.92,10.01,-24,1
1631454798,2021-09-12 15:53,46.87,991.17,1016.96,214,21.92,10.08,-26,1
1631454859,2021-09-12 15:54,46.87,991.13,1016.92,214,21.92,10.08,-25,1
1631454921,2021-09-12 15:55,46.87,991.16,1016.95,214,21.92,10.08,-25,1
1631454982,2021-09-12 15:56,46.86,991.18,1016.96,214,21.92,10.07,-25,1
1631455044,2021-09-12 15:57,46.87,991.17,1016.96,214,21.92,10.08,-24,1
1631455105,2021-09-12 15:58,46.88,991.16,1016.95,214,21.92,10.08,-25,1
1631455167,2021-09-12 15:59,46.88,991.14,1016.92,214,21.92,10.08,-25,1
1631455228,2021-09-12 16:00,46.90,991.14,1016.93,214,21.92,10.09,-24,1
1631455290,2021-09-12 16:01,46.88,991.14,1016.92,214,21.92,10.08,-25,1
1631455412,2021-09-12 16:03,46.89,991.15,1016.93,214,21.92,10.08,-23,1
1631455473,2021-09-12 16:04,46.89,991.15,1016.93,214,21.91,10.07,-23,1
1631455535,2021-09-12 16:05,46.89,991.15,1016.94,214,21.91,10.07,-23,1
1631455596,2021-09-12 16:06,46.90,991.14,1016.92,214,21.91,10.08,-22,1
1631455658,2021-09-12 16:07,46.89,991.16,1016.95,214,21.91,10.07,-22,1
1631455719,2021-09-12 16:08,46.92,991.16,1016.95,214,21.91,10.08,-23,1
1631455782,2021-09-12 16:09,46.91,991.15,1016.93,214,21.91,10.08,-23,1
1631455844,2021-09-12 16:10,46.91,991.16,1016.94,214,21.91,10.08,-23,1
1631455905,2021-09-12 16:11,46.91,991.13,1016.92,214,21.91,10.08,-21,1
1631455967,2021-09-12 16:12,46.92,991.11,1016.89,214,21.90,10.07,-24,1
1631456028,2021-09-12 16:13,46.94,991.12,1016.90,214,21.90,10.08,-22,1
1631456090,2021-09-12 16:14,46.91,991.11,1016.89,214,21.90,10.07,-23,1
1631456151,2021-09-12 16:15,46.91,991.11,1016.89,214,21.90,10.07,-22,1
1631456213,2021-09-12 16:16,46.93,991.13,1016.91,214,21.90,10.08,-22,1
1631456274,2021-09-12 16:17,46.95,991.11,1016.90,214,21.90,10.08,-21,1
1631456336,2021-09-12 16:18,46.95,991.11,1016.90,214,21.90,10.08,-22,1
1631456397,2021-09-12 16:19,46.93,991.12,1016.90,214,21.89,10.07,-22,1
1631456459,2021-09-12 16:20,46.93,991.11,1016.89,214,21.90,10.08,-22,1
1631456521,2021-09-12 16:22,46.92,991.12,1016.90,214,21.90,10.07,-24,1
1631456582,2021-09-12 16:23,46.93,991.11,1016.89,214,21.90,10.08,-23,1
1631456643,2021-09-12 16:24,46.95,991.09,1016.88,214,21.89,10.07,-24,1
1631456705,2021-09-12 16:25,46.95,991.10,1016.88,214,21.90,10.08,-23,1
1631456767,2021-09-12 16:26,46.95,991.09,1016.87,214,21.89,10.07,-23,1
1631456828,2021-09-12 16:27,46.96,991.05,1016.83,214,21.89,10.08,-24,1
1631456890,2021-09-12 16:28,46.96,991.06,1016.84,214,21.89,10.08,-21,1
1631457013,2021-09-12 16:30,46.97,991.03,1016.82,214,21.89,10.08,-23,1
1631457075,2021-09-12 16:31,46.98,991.08,1016.86,214,21.89,10.08,-22,1
1631457136,2021-09-12 16:32,47.10,991.04,1016.82,214,21.89,10.12,-23,1
1631457198,2021-09-12 16:33,46.98,991.05,1016.83,214,21.89,10.08,-23,1
1631457259,2021-09-12 16:34,46.96,991.03,1016.82,214,21.89,10.08,-23,1
1631457321,2021-09-12 16:35,46.99,991.03,1016.81,214,21.89,10.09,-23,1
1631457382,2021-09-12 16:36,46.99,991.05,1016.84,214,21.89,10.09,-21,1
1631457444,2021-09-12 16:37,47.00,991.04,1016.82,214,21.89,10.09,-22,1
1631457505,2021-09-12 16:38,46.96,991.03,1016.82,214,21.89,10.08,-22,1
1631457567,2021-09-12 16:39,46.98,991.05,1016.83,214,21.89,10.08,-21,1
1631457629,2021-09-12 16:40,46.99,991.06,1016.84,214,21.89,10.09,-21,1
1631457690,2021-09-12 16:41,47.01,991.08,1016.86,214,21.89,10.09,-21,1
1631457752,2021-09-12 16:42,47.01,991.11,1016.90,214,21.89,10.09,-22,1
1631457813,2021-09-12 16:43,47.00,991.10,1016.88,214,21.89,10.09,-22,1
1631457875,2021-09-12 16:44,47.02,991.10,1016.89,214,21.89,10.10,-21,1
1631457936,2021-09-12 16:45,47.01,991.12,1016.91,214,21.89,10.09,-22,1
1631457998,2021-09-12 16:46,47.01,991.10,1016.88,214,21.88,10.08,-21,1
1631458060,2021-09-12 16:47,47.02,991.11,1016.90,214,21.89,10.10,-23,1
1631458122,2021-09-12 16:48,47.02,991.11,1016.90,214,21.89,10.10,-21,1
1631458184,2021-09-12 16:49,47.01,991.08,1016.87,214,21.88,10.08,-22,1
1631458245,2021-09-12 16:50,47.00,991.06,1016.85,214,21.88,10.08,-22,1
1631458307,2021-09-12 16:51,47.01,991.09,1016.87,214,21.89,10.09,-21,1
1631458368,2021-09-12 16:52,47.02,991.09,1016.87,214,21.89,10.10,-23,1
1631458430,2021-09-12 16:53,47.01,991.11,1016.89,214,21.89,10.09,-23,1
1631458491,2021-09-12 16:54,47.00,991.13,1016.91,214,21.89,10.09,-22,1
1631458552,2021-09-12 16:55,47.03,991.12,1016.90,214,21.89,10.10,-23,1
1631458614,2021-09-12 16:56,47.02,991.13,1016.92,214,21.88,10.09,-23,1
1631458675,2021-09-12 16:57,47.03,991.14,1016.92,214,21.88,10.09,-22,1
1631458737,2021-09-12 16:58,47.04,991.16,1016.94,214,21.88,10.09,-21,1
1631458798,2021-09-12 16:59,47.02,991.16,1016.95,214,21.89,10.10,-22,1
1631458860,2021-09-12 17:01,47.03,991.17,1016.96,214,21.89,10.10,-22,1
1631458922,2021-09-12 17:02,47.02,991.15,1016.93,214,21.88,10.09,-21,1
1631459044,2021-09-12 17:04,47.05,991.10,1016.88,214,21.88,10.10,-21,1
1631459106,2021-09-12 17:05,47.04,991.07,1016.85,214,21.89,10.10,-23,1
1631459167,2021-09-12 17:06,47.02,991.09,1016.87,214,21.89,10.10,-22,1
1631459229,2021-09-12 17:07,47.03,991.06,1016.84,214,21.89,10.10,-23,1
1631459291,2021-09-12 17:08,47.04,991.07,1016.85,214,21.89,10.10,-23,1
1631459352,2021-09-12 17:09,47.03,991.05,1016.83,214,21.89,10.10,-22,1
1631459414,2021-09-12 17:10,47.04,991.02,1016.80,214,21.88,10.09,-22,1
1631459476,2021-09-12 17:11,47.05,991.06,1016.84,214,21.88,10.10,-23,1
1631459537,2021-09-12 17:12,47.05,991.03,1016.81,214,21.89,10.11,-22,1
1631459598,2021-09-12 17:13,47.06,991.04,1016.82,214,21.88,10.10,-23,1
1631459660,2021-09-12 17:14,47.07,991.03,1016.81,214,21.88,10.10,-22,1
1631459722,2021-09-12 17:15,47.07,991.04,1016.82,214,21.88,10.10,-21,1
1631459784,2021-09-12 17:16,47.07,991.02,1016.81,214,21.89,10.11,-22,1
1631459845,2021-09-12 17:17,47.08,990.99,1016.78,214,21.88,10.11,-22,1
1631459907,2021-09-12 17:18,47.08,990.99,1016.77,214,21.88,10.11,-22,1
1631459969,2021-09-12 17:19,47.07,990.98,1016.76,214,21.88,10.10,-22,1
1631460030,2021-09-12 17:20,47.07,990.98,1016.76,214,21.88,10.10,-22,1
1631460092,2021-09-12 17:21,46.88,991.00,1016.78,214,21.88,10.04,-23,1
1631460153,2021-09-12 17:22,47.07,991.00,1016.78,214,21.88,10.10,-22,1
1631460215,2021-09-12 17:23,47.08,991.00,1016.78,214,21.88,10.11,-22,1
1631460277,2021-09-12 17:24,47.08,990.98,1016.76,214,21.88,10.11,-27,1
1631460338,2021-09-12 17:25,47.09,990.98,1016.77,214,21.88,10.11,-22,1
1631460400,2021-09-12 17:26,47.10,990.98,1016.76,214,21.88,10.11,-22,1
1631460461,2021-09-12 17:27,47.11,990.99,1016.77,214,21.87,10.11,-23,1
1631460523,2021-09-12 17:28,47.12,991.00,1016.78,214,21.88,10.12,-22,1
1631460584,2021-09-12 17:29,47.16,990.98,1016.76,214,21.88,10.13,-22,1
1631460646,2021-09-12 17:30,47.09,991.02,1016.80,214,21.88,10.11,-23,1
1631460708,2021-09-12 17:31,47.14,991.00,1016.78,214,21.88,10.12,-23,1
1631460769,2021-09-12 17:32,47.12,990.99,1016.77,214,21.87,10.11,-23,1
1631460831,2021-09-12 17:33,46.90,990.97,1016.76,214,21.87,10.04,-22,1
1631460893,2021-09-12 17:34,47.14,990.98,1016.77,214,21.88,10.12,-23,1
1631460955,2021-09-12 17:35,47.12,991.00,1016.79,214,21.88,10.12,-22,1
1631461016,2021-09-12 17:36,47.13,991.02,1016.80,214,21.87,10.11,-23,1
1631461078,2021-09-12 17:37,47.14,991.02,1016.80,214,21.87,10.12,-22,1
1631461139,2021-09-12 17:38,47.13,991.01,1016.79,214,21.87,10.11,-22,1
1631461200,2021-09-12 17:40,47.13,991.00,1016.78,214,21.87,10.11,-23,1
1631461262,2021-09-12 17:41,47.13,991.02,1016.80,214,21.88,10.12,-23,1
1631461324,2021-09-12 17:42,47.12,991.01,1016.80,214,21.87,10.11,-22,1
1631461385,2021-09-12 17:43,47.14,991.03,1016.81,214,21.88,10.12,-22,1
1631461447,2021-09-12 17:44,47.16,991.01,1016.79,214,21.88,10.13,-23,1
1631461508,2021-09-12 17:45,47.12,991.00,1016.79,214,21.87,10.11,-23,1
1631461569,2021-09-12 17:46,47.15,990.99,1016.77,214,21.88,10.13,-23,1
1631461631,2021-09-12 17:47,47.14,991.00,1016.78,214,21.87,10.12,-21,1
1631461692,2021-09-12 17:48,47.14,991.00,1016.79,214,21.87,10.12,-23,1
1631461754,2021-09-12 17:49,47.15,990.97,1016.76,214,21.87,10.12,-23,1
1631461815,2021-09-12 17:50,47.15,990.97,1016.75,214,21.87,10.12,-23,1
1631461877,2021-09-12 17:51,47.16,990.98,1016.76,214,21.87,10.12,-22,1
1631461938,2021-09-12 17:52,47.16,990.99,1016.78,214,21.87,10.12,-21,1
1631462000,2021-09-12 17:53,47.17,991.01,1016.79,214,21.87,10.13,-23,1
1631462061,2021-09-12 17:54,47.18,991.02,1016.80,214,21.87,10.13,-22,1
1631462123,2021-09-12 17:55,47.17,991.03,1016.82,214,21.86,10.12,-22,1
1631462184,2021-09-12 17:56,47.19,991.04,1016.83,214,21.87,10.13,-23,1
1631462246,2021-09-12 17:57,47.18,991.04,1016.83,214,21.86,10.12,-23,1
1631462307,2021-09-12 17:58,47.18,991.05,1016.84,214,21.86,10.12,-22,1
1631462369,2021-09-12 17:59,47.02,991.05,1016.83,214,21.87,10.08,-22,1
1631462430,2021-09-12 18:00,47.18,991.03,1016.81,214,21.87,10.13,-23,1
1631462492,2021-09-12 18:01,47.18,991.04,1016.82,214,21.87,10.13,-23,1
1631462614,2021-09-12 18:03,47.20,991.01,1016.79,214,21.86,10.13,-23,1
1631462675,2021-09-12 18:04,47.20,991.03,1016.81,214,21.87,10.14,-22,1
1631462737,2021-09-12 18:05,47.19,991.00,1016.79,214,21.87,10.13,-23,1
1631462799,2021-09-12 18:06,47.19,991.05,1016.84,214,21.86,10.12,-22,1
1631462860,2021-09-12 18:07,47.21,991.02,1016.80,214,21.87,10.14,-23,1
1631462922,2021-09-12 18:08,47.20,991.04,1016.83,214,21.86,10.13,-23,1
1631462984,2021-09-12 18:09,47.20,991.05,1016.83,214,21.86,10.13,-21,1
1631463045,2021-09-12 18:10,47.20,991.06,1016.84,214,21.86,10.13,-23,1
1631463107,2021-09-12 18:11,46.97,991.05,1016.83,214,21.86,10.05,-22,1
1631463169,2021-09-12 18:12,47.22,991.07,1016.85,214,21.86,10.13,-21,1
1631463230,2021-09-12 18:13,47.21,991.06,1016.84,214,21.86,10.13,-23,1
1631463291,2021-09-12 18:14,47.21,991.05,1016.84,214,21.86,10.13,-21,1
1631463353,2021-09-12 18:15,47.22,991.07,1016.85,214,21.86,10.13,-23,1
1631463415,2021-09-12 18:16,47.22,991.07,1016.85,214,21.86,10.13,-22,1
1631463476,2021-09-12 18:17,47.23,991.08,1016.86,214,21.86,10.14,-22,1
1631463538,2021-09-12 18:18,47.23,991.08,1016.86,214,21.86,10.14,-21,1
1631463599,2021-09-12 18:19,47.23,991.07,1016.86,214,21.86,10.14,-24,1
1631463661,2021-09-12 18:21,47.23,991.08,1016.86,214,21.86,10.14,-23,1
1631463724,2021-09-12 18:22,47.22,991.09,1016.88,214,21.86,10.13,-23,1
1631463785,2021-09-12 18:23,47.21,991.07,1016.85,214,21.85,10.12,-23,1
1631463847,2021-09-12 18:24,47.29,991.09,1016.88,214,21.86,10.15,-22,1
1631463909,2021-09-12 18:25,47.22,991.08,1016.86,214,21.86,10.13,-22,1
1631463970,2021-09-12 18:26,47.23,991.06,1016.84,214,21.86,10.14,-22,1
1631464032,2021-09-12 18:27,47.22,991.06,1016.84,214,21.86,10.13,-19,1
1631464093,2021-09-12 18:28,47.22,991.07,1016.85,214,21.86,10.13,-21,1
1631464155,2021-09-12 18:29,47.23,991.07,1016.85,214,21.86,10.14,-23,1
1631464216,2021-09-12 18:30,47.25,991.07,1016.85,214,21.85,10.13,-22,1
1631464279,2021-09-12 18:31,47.24,991.05,1016.83,214,21.85,10.13,-20,1
1631464340,2021-09-12 18:32,47.25,991.06,1016.84,214,21.85,10.13,-23,1
1631464401,2021-09-12 18:33,47.08,991.05,1016.84,214,21.85,10.08,-22,1
1631464463,2021-09-12 18:34,47.22,991.07,1016.85,214,21.86,10.13,-21,1
1631464525,2021-09-12 18:35,47.25,991.06,1016.84,214,21.85,10.13,-23,1
1631464586,2021-09-12 18:36,47.24,991.05,1016.84,214,21.85,10.13,-22,1
1631464648,2021-09-12 18:37,47.24,991.07,1016.85,214,21.85,10.13,-21,1
1631464710,2021-09-12 18:38,47.24,991.05,1016.84,214,21.85,10.13,-22,1
1631464771,2021-09-12 18:39,47.26,991.06,1016.84,214,21.85,10.14,-22,1
1631464832,2021-09-12 18:40,47.25,991.07,1016.85,214,21.85,10.13,-22,1
1631464894,2021-09-12 18:41,47.26,991.05,1016.83,214,21.85,10.14,-23,1
1631464955,2021-09-12 18:42,47.26,991.08,1016.86,214,21.84,10.13,-22,1
1631465017,2021-09-12 18:43,47.28,991.09,1016.87,214,21.85,10.14,-23,1
1631465078,2021-09-12 18:44,47.25,991.09,1016.87,214,21.85,10.13,-22,1
1631465140,2021-09-12 18:45,47.26,991.08,1016.86,214,21.84,10.13,-21,1
1631465201,2021-09-12 18:46,47.26,991.11,1016.89,214,21.85,10.14,-21,1
1631465263,2021-09-12 18:47,47.26,991.11,1016.89,214,21.84,10.13,-22,1
1631465324,2021-09-12 18:48,47.26,991.09,1016.87,214,21.84,10.13,-22,1
1631465386,2021-09-12 18:49,47.26,991.10,1016.88,214,21.84,10.13,-22,1
1631465449,2021-09-12 18:50,47.25,991.07,1016.86,214,21.84,10.12,-22,1
1631465510,2021-09-12 18:51,47.28,991.07,1016.86,214,21.84,10.13,-22,1
1631465572,2021-09-12 18:52,47.26,991.07,1016.85,214,21.84,10.13,-21,1
1631465633,2021-09-12 18:53,47.26,991.06,1016.85,214,21.84,10.13,-22,1
1631465695,2021-09-12 18:54,47.28,991.07,1016.85,214,21.84,10.13,-21,1
1631465757,2021-09-12 18:55,47.28,991.09,1016.87,214,21.84,10.13,-23,1
1631465819,2021-09-12 18:56,47.29,991.06,1016.85,214,21.84,10.13,-23,1
1631465880,2021-09-12 18:58,47.28,991.07,1016.85,214,21.84,10.13,-22,1
1631465942,2021-09-12 18:59,47.30,991.10,1016.88,214,21.84,10.14,-23,1
1631466004,2021-09-12 19:00,47.32,991.07,1016.85,214,21.84,10.15,-23,1
1631466065,2021-09-12 19:01,47.30,991.06,1016.84,214,21.84,10.14,-23,1
1631466127,2021-09-12 19:02,47.45,991.06,1016.85,214,21.84,10.19,-22,1
1631466189,2021-09-12 19:03,47.30,991.08,1016.86,214,21.84,10.14,-24,1
1631466251,2021-09-12 19:04,47.31,991.08,1016.86,214,21.84,10.14,-22,1
1631466313,2021-09-12 19:05,47.31,991.06,1016.84,214,21.83,10.13,-22,1
1631466374,2021-09-12 19:06,47.32,991.09,1016.87,214,21.84,10.15,-23,1
1631466436,2021-09-12 19:07,47.31,991.09,1016.87,214,21.83,10.13,-23,1
1631466498,2021-09-12 19:08,47.32,991.10,1016.88,214,21.84,10.15,-22,1
1631466559,2021-09-12 19:09,47.31,991.10,1016.88,214,21.83,10.13,-22,1
1631466621,2021-09-12 19:10,47.31,991.11,1016.89,214,21.84,10.14,-22,1
1631466683,2021-09-12 19:11,47.32,991.10,1016.89,214,21.84,10.14,-22,1
1631466745,2021-09-12 19:12,47.31,991.13,1016.91,214,21.84,10.14,-22,1
1631466806,2021-09-12 19:13,47.31,991.09,1016.88,214,21.83,10.13,-22,1
1631466868,2021-09-12 19:14,47.33,991.13,1016.91,214,21.83,10.14,-22,1
1631466930,2021-09-12 19:15,47.33,991.12,1016.90,214,21.83,10.14,-22,1
1631466991,2021-09-12 19:16,47.32,991.13,1016.91,214,21.83,10.14,-22,1
1631467053,2021-09-12 19:17,47.33,991.13,1016.91,214,21.83,10.14,-21,1
1631467114,2021-09-12 19:18,47.31,991.15,1016.93,214,21.82,10.12,-23,1
1631467176,2021-09-12 19:19,47.31,991.17,1016.95,214,21.83,10.13,-22,1
1631467237,2021-09-12 19:20,47.33,991.18,1016.96,214,21.83,10.14,-22,1
1631467299,2021-09-12 19:21,47.26,991.15,1016.93,214,21.83,10.12,-21,1
1631467360,2021-09-12 19:22,47.32,991.15,1016.93,214,21.82,10.13,-22,1
1631467422,2021-09-12 19:23,47.34,991.15,1016.94,214,21.82,10.13,-21,1
1631467483,2021-09-12 19:24,47.36,991.15,1016.93,214,21.83,10.15,-22,1
1631467545,2021-09-12 19:25,47.36,991.17,1016.95,214,21.83,10.15,-23,1
1631467606,2021-09-12 19:26,47.37,991.16,1016.94,214,21.82,10.14,-22,1
1631467668,2021-09-12 19:27,47.36,991.16,1016.94,214,21.82,10.14,-22,1
1631467730,2021-09-12 19:28,47.31,991.16,1016.95,214,21.83,10.13,-23,1
1631467791,2021-09-12 19:29,47.36,991.19,1016.97,214,21.82,10.14,-22,1
1631467853,2021-09-12 19:30,47.36,991.17,1016.95,214,21.82,10.14,-22,1
1631467916,2021-09-12 19:31,47.31,991.16,1016.94,214,21.82,10.12,-23,1
1631467977,2021-09-12 19:32,47.35,991.16,1016.95,214,21.82,10.14,-21,1
1631468039,2021-09-12 19:33,47.35,991.13,1016.91,214,21.82,10.14,-20,1
1631468101,2021-09-12 19:35,47.33,991.17,1016.95,214,21.82,10.13,-22,1
1631468162,2021-09-12 19:36,47.36,991.16,1016.95,214,21.82,10.14,-21,1
1631468224,2021-09-12 19:37,47.35,991.18,1016.96,214,21.82,10.14,-23,1
1631468285,2021-09-12 19:38,47.36,991.19,1016.97,214,21.81,10.13,-22,1
1631468347,2021-09-12 19:39,47.36,991.17,1016.95,214,21.81,10.13,-23,1
1631468409,2021-09-12 19:40,47.36,991.17,1016.95,214,21.81,10.13,-21,1
1631468470,2021-09-12 19:41,47.37,991.19,1016.98,214,21.82,10.14,-23,1
1631468532,2021-09-12 19:42,47.36,991.18,1016.96,214,21.81,10.13,-23,1
1631468594,2021-09-12 19:43,47.36,991.18,1016.96,214,21.81,10.13,-23,1
1631468656,2021-09-12 19:44,47.34,991.22,1017.00,214,21.82,10.13,-21,1
1631468718,2021-09-12 19:45,47.36,991.19,1016.97,214,21.81,10.13,-20,1
1631468779,2021-09-12 19:46,47.34,991.18,1016.97,214,21.81,10.12,-21,1
1631468841,2021-09-12 19:47,47.35,991.17,1016.96,214,21.81,10.13,-22,1
1631468902,2021-09-12 19:48,47.34,991.19,1016.97,214,21.81,10.12,-22,1
1631468963,2021-09-12 19:49,47.35,991.18,1016.96,214,21.81,10.13,-23,1
1631469025,2021-09-12 19:50,47.42,991.19,1016.97,214,21.81,10.15,-22,1
1631469087,2021-09-12 19:51,47.33,991.18,1016.96,214,21.81,10.12,-23,1
1631469148,2021-09-12 19:52,47.49,991.17,1016.95,214,21.81,10.17,-22,1
1631469210,2021-09-12 19:53,47.35,991.18,1016.96,214,21.81,10.13,-23,1
1631469271,2021-09-12 19:54,47.36,991.19,1016.97,214,21.80,10.12,-22,1
1631469333,2021-09-12 19:55,47.38,991.16,1016.95,214,21.80,10.13,-23,1
1631469395,2021-09-12 19:56,47.36,991.19,1016.98,214,21.81,10.13,-22,1
1631469456,2021-09-12 19:57,47.36,991.19,1016.97,214,21.81,10.13,-23,1
1631469518,2021-09-12 19:58,47.37,991.21,1016.99,214,21.81,10.13,-22,1
1631469580,2021-09-12 19:59,47.36,991.18,1016.97,214,21.80,10.12,-21,1
1631469641,2021-09-12 20:00,47.39,991.20,1016.99,214,21.80,10.13,-22,1
1631469702,2021-09-12 20:01,47.13,991.23,1017.02,214,21.80,10.05,-22,1
1631469825,2021-09-12 20:03,47.48,991.24,1017.02,214,21.80,10.16,-23,1
1631469886,2021-09-12 20:04,47.38,991.20,1016.98,214,21.80,10.13,-24,1
1631469948,2021-09-12 20:05,47.39,991.19,1016.97,214,21.80,10.13,-24,1
1631470010,2021-09-12 20:06,47.63,991.19,1016.98,214,21.80,10.21,-24,1
1631470071,2021-09-12 20:07,47.38,991.20,1016.99,214,21.80,10.13,-24,1
1631470132,2021-09-12 20:08,47.38,991.18,1016.97,214,21.79,10.12,-24,1
1631470194,2021-09-12 20:09,47.36,991.22,1017.01,214,21.80,10.12,-23,1
1631470255,2021-09-12 20:10,47.36,991.22,1017.00,214,21.80,10.12,-25,1
1631470317,2021-09-12 20:11,47.38,991.20,1016.98,214,21.80,10.13,-24,1
1631470378,2021-09-12 20:12,47.38,991.22,1017.00,214,21.80,10.13,-25,1
1631470440,2021-09-12 20:14,47.39,991.21,1016.99,214,21.80,10.13,-24,1
1631470502,2021-09-12 20:15,47.39,991.26,1017.05,214,21.79,10.12,-24,1
1631470563,2021-09-12 20:16,47.38,991.26,1017.04,214,21.80,10.13,-25,1
1631470625,2021-09-12 20:17,47.37,991.27,1017.06,214,21.80,10.12,-23,1
1631470686,2021-09-12 20:18,47.40,991.29,1017.07,214,21.79,10.13,-23,1
1631470747,2021-09-12 20:19,47.41,991.30,1017.08,214,21.79,10.13,-24,1
1631470809,2021-09-12 20:20,47.40,991.28,1017.06,214,21.79,10.13,-24,1
1631470871,2021-09-12 20:21,47.38,991.31,1017.09,214,21.79,10.12,-23,1
1631470932,2021-09-12 20:22,47.40,991.30,1017.09,214,21.79,10.13,-24,1
1631470994,2021-09-12 20:23,47.43,991.28,1017.07,214,21.79,10.14,-23,1
1631471055,2021-09-12 20:24,47.41,991.32,1017.11,214,21.79,10.13,-23,1
1631471116,2021-09-12 20:25,47.42,991.36,1017.14,214,21.79,10.13,-24,1
1631471179,2021-09-12 20:26,47.42,991.36,1017.14,214,21.79,10.13,-24,1
1631471240,2021-09-12 20:27,47.42,991.37,1017.16,214,21.79,10.13,-23,1
1631471302,2021-09-12 20:28,47.52,991.38,1017.17,214,21.79,10.16,-24,1
1631471363,2021-09-12 20:29,47.47,991.38,1017.16,214,21.79,10.15,-24,1
1631471425,2021-09-12 20:30,47.46,991.37,1017.15,214,21.79,10.15,-24,1
1631471486,2021-09-12 20:31,47.48,991.41,1017.19,214,21.79,10.15,-23,1
1631471548,2021-09-12 20:32,47.48,991.43,1017.21,214,21.79,10.15,-23,1
1631471610,2021-09-12 20:33,47.47,991.42,1017.20,214,21.79,10.15,-23,1
1631471672,2021-09-12 20:34,47.48,991.42,1017.20,214,21.78,10.14,-24,1
1631471733,2021-09-12 20:35,47.46,991.41,1017.20,214,21.79,10.14,-25,1
1631471795,2021-09-12 20:36,47.44,991.41,1017.20,214,21.79,10.14,-21,1
1631471856,2021-09-12 20:37,47.47,991.42,1017.20,214,21.79,10.15,-23,1
1631471918,2021-09-12 20:38,47.49,991.40,1017.18,214,21.79,10.15,-24,1
1631471979,2021-09-12 20:39,47.32,991.40,1017.19,214,21.79,10.10,-23,1
1631472042,2021-09-12 20:40,47.48,991.41,1017.19,214,21.79,10.15,-21,1
1631472103,2021-09-12 20:41,47.48,991.43,1017.21,214,21.79,10.15,-24,1
1631472164,2021-09-12 20:42,47.48,991.42,1017.21,214,21.78,10.14,-25,1
1631472226,2021-09-12 20:43,47.48,991.44,1017.22,214,21.78,10.14,-23,1
1631472287,2021-09-12 20:44,47.49,991.44,1017.22,214,21.78,10.14,-23,1
1631472349,2021-09-12 20:45,47.46,991.46,1017.25,214,21.78,10.14,-24,1
1631472410,2021-09-12 20:46,47.48,991.46,1017.24,214,21.78,10.14,-23,1
1631472472,2021-09-12 20:47,47.49,991.47,1017.25,214,21.78,10.14,-24,1
1631472533,2021-09-12 20:48,47.48,991.46,1017.24,214,21.78,10.14,-24,1
1631472595,2021-09-12 20:49,47.50,991.43,1017.22,214,21.78,10.15,-24,1
1631472656,2021-09-12 20:50,47.47,991.42,1017.20,214,21.78,10.14,-23,1
1631472718,2021-09-12 20:51,47.74,991.40,1017.19,214,21.78,10.22,-23,1
1631472779,2021-09-12 20:52,47.56,991.39,1017.17,214,21.78,10.17,-23,1
1631472841,2021-09-12 20:54,47.58,991.43,1017.21,214,21.78,10.17,-24,1
1631472902,2021-09-12 20:55,47.63,991.41,1017.19,214,21.78,10.19,-23,1
1631472963,2021-09-12 20:56,47.64,991.41,1017.19,214,21.78,10.19,-25,1
1631473025,2021-09-12 20:57,47.64,991.45,1017.24,214,21.77,10.18,-24,1
1631473086,2021-09-12 20:58,47.64,991.43,1017.22,214,21.77,10.18,-24,1
1631473148,2021-09-12 20:59,47.62,991.43,1017.21,214,21.78,10.18,-25,1
1631473209,2021-09-12 21:00,47.62,991.45,1017.24,214,21.77,10.17,-25,1
1631473271,2021-09-12 21:01,47.62,991.50,1017.29,214,21.77,10.17,-25,1
1631473395,2021-09-12 21:03,47.62,991.53,1017.31,214,21.77,10.17,-21,1
1631473457,2021-09-12 21:04,47.62,991.54,1017.32,214,21.76,10.17,-22,1
1631473519,2021-09-12 21:05,47.64,991.56,1017.34,214,21.77,10.18,-24,1
1631473580,2021-09-12 21:06,47.68,991.54,1017.32,214,21.77,10.20,-22,1
1631473642,2021-09-12 21:07,47.67,991.60,1017.39,214,21.77,10.19,-23,1
1631473703,2021-09-12 21:08,47.62,991.55,1017.33,214,21.77,10.18,-22,1
1631473765,2021-09-12 21:09,47.64,991.58,1017.36,214,21.76,10.17,-21,1
1631473826,2021-09-12 21:10,47.62,991.60,1017.38,214,21.77,10.17,-23,1
1631473887,2021-09-12 21:11,47.60,991.57,1017.36,214,21.77,10.17,-23,1
1631473949,2021-09-12 21:12,47.57,991.61,1017.39,214,21.77,10.16,-21,1
1631474010,2021-09-12 21:13,47.60,991.56,1017.35,214,21.76,10.16,-24,1
1631474072,2021-09-12 21:14,47.58,991.60,1017.38,214,21.76,10.15,-23,1
1631474133,2021-09-12 21:15,47.60,991.55,1017.33,214,21.76,10.16,-23,1
1631474195,2021-09-12 21:16,47.59,991.60,1017.38,214,21.76,10.16,-22,1
1631474256,2021-09-12 21:17,47.60,991.59,1017.38,214,21.76,10.16,-21,1
1631474318,2021-09-12 21:18,47.60,991.61,1017.39,214,21.76,10.16,-23,1
1631474380,2021-09-12 21:19,47.58,991.60,1017.39,214,21.76,10.15,-22,1
1631474442,2021-09-12 21:20,47.59,991.63,1017.41,214,21.76,10.16,-23,1
1631474503,2021-09-12 21:21,47.60,991.62,1017.41,214,21.76,10.16,-22,1
1631474565,2021-09-12 21:22,47.59,991.65,1017.43,214,21.76,10.16,-23,1
1631474627,2021-09-12 21:23,47.61,991.68,1017.47,214,21.76,10.16,-22,1
1631474688,2021-09-12 21:24,47.77,991.67,1017.45,214,21.76,10.21,-21,1
1631474750,2021-09-12 21:25,47.74,991.67,1017.45,214,21.76,10.21,-22,1
1631474811,2021-09-12 21:26,47.64,991.67,1017.46,214,21.76,10.17,-23,1
1631474873,2021-09-12 21:27,47.62,991.65,1017.44,214,21.76,10.17,-22,1
1631474934,2021-09-12 21:28,47.66,991.65,1017.44,214,21.75,10.17,-22,1
1631474996,2021-09-12 21:29,47.56,991.69,1017.47,214,21.75,10.14,-21,1
1631475057,2021-09-12 21:30,47.64,991.69,1017.48,214,21.76,10.17,-22,1
1631475120,2021-09-12 21:32,47.67,991.68,1017.46,214,21.76,10.18,-22,1
1631475181,2021-09-12 21:33,47.68,991.67,1017.45,214,21.75,10.18,-21,1
1631475243,2021-09-12 21:34,47.66,991.69,1017.48,214,21.76,10.18,-23,1
1631475304,2021-09-12 21:35,47.68,991.68,1017.47,214,21.76,10.19,-22,1
1631475365,2021-09-12 21:36,47.66,991.68,1017.47,214,21.76,10.18,-22,1
1631475427,2021-09-12 21:37,47.68,991.70,1017.48,214,21.76,10.19,-22,1
1631475488,2021-09-12 21:38,47.79,991.68,1017.47,214,21.75,10.21,-22,1
1631475550,2021-09-12 21:39,47.68,991.71,1017.49,214,21.75,10.18,-22,1
1631475612,2021-09-12 21:40,47.70,991.73,1017.51,214,21.75,10.18,-22,1
1631475673,2021-09-12 21:41,47.71,991.72,1017.50,214,21.76,10.20,-23,1
1631475735,2021-09-12 21:42,47.69,991.75,1017.53,214,21.75,10.18,-21,1
1631475798,2021-09-12 21:43,47.70,991.76,1017.54,214,21.75,10.18,-22,1
1631475859,2021-09-12 21:44,47.70,991.76,1017.55,214,21.75,10.18,-22,1
1631475921,2021-09-12 21:45,47.70,991.74,1017.52,214,21.75,10.18,-22,1
1631475982,2021-09-12 21:46,47.72,991.73,1017.52,214,21.75,10.19,-21,1
1631476044,2021-09-12 21:47,47.73,991.74,1017.52,214,21.75,10.19,-21,1
1631476105,2021-09-12 21:48,47.73,991.76,1017.54,214,21.75,10.19,-23,1
1631476167,2021-09-12 21:49,47.72,991.73,1017.52,214,21.75,10.19,-23,1
1631476228,2021-09-12 21:50,47.74,991.74,1017.52,214,21.75,10.20,-24,1
1631476289,2021-09-12 21:51,47.74,991.77,1017.55,214,21.75,10.20,-23,1
1631476351,2021-09-12 21:52,47.74,991.75,1017.54,214,21.75,10.20,-23,1
1631476412,2021-09-12 21:53,47.74,991.77,1017.55,214,21.75,10.20,-21,1
1631476474,2021-09-12 21:54,47.75,991.78,1017.56,214,21.75,10.20,-22,1
1631476535,2021-09-12 21:55,47.74,991.75,1017.54,214,21.75,10.20,-23,1
1631476597,2021-09-12 21:56,47.77,991.79,1017.57,214,21.75,10.20,-22,1
1631476658,2021-09-12 21:57,47.78,991.76,1017.54,214,21.75,10.21,-20,1
1631476721,2021-09-12 21:58,47.75,991.73,1017.52,214,21.75,10.20,-22,1
1631476782,2021-09-12 21:59,47.79,991.76,1017.54,214,21.75,10.21,-23,1
1631476844,2021-09-12 22:00,47.78,991.76,1017.54,214,21.75,10.21,-23,1
1631476906,2021-09-12 22:01,47.78,991.75,1017.54,214,21.75,10.21,-22,1
1631477029,2021-09-12 22:03,47.80,991.74,1017.52,214,21.75,10.21,-23,1
1631477091,2021-09-12 22:04,47.80,991.79,1017.57,214,21.75,10.21,-23,1
1631477153,2021-09-12 22:05,47.76,991.80,1017.58,214,21.74,10.19,-24,1
1631477214,2021-09-12 22:06,47.82,991.81,1017.59,214,21.74,10.21,-24,1
1631477275,2021-09-12 22:07,47.92,991.84,1017.62,214,21.74,10.24,-23,1
1631477337,2021-09-12 22:08,47.84,991.84,1017.62,214,21.74,10.22,-24,1
1631477398,2021-09-12 22:09,47.84,991.82,1017.61,214,21.74,10.22,-23,1
1631477459,2021-09-12 22:10,47.85,991.83,1017.61,214,21.74,10.22,-24,1
1631477521,2021-09-12 22:12,47.85,991.80,1017.58,214,21.74,10.22,-24,1
1631477582,2021-09-12 22:13,47.87,991.83,1017.62,214,21.74,10.23,-24,1
1631477644,2021-09-12 22:14,47.99,991.82,1017.60,214,21.74,10.27,-24,1
1631477705,2021-09-12 22:15,47.93,991.81,1017.59,214,21.74,10.24,-24,1
1631477767,2021-09-12 22:16,47.89,991.78,1017.56,214,21.74,10.23,-24,1
1631477828,2021-09-12 22:17,47.88,991.81,1017.59,214,21.74,10.23,-23,1
1631477890,2021-09-12 22:18,47.90,991.80,1017.59,214,21.74,10.24,-23,1
1631477951,2021-09-12 22:19,47.89,991.80,1017.59,214,21.74,10.23,-24,1
1631478012,2021-09-12 22:20,47.92,991.82,1017.60,214,21.74,10.24,-23,1
1631478074,2021-09-12 22:21,47.94,991.81,1017.59,214,21.73,10.24,-25,1
1631478135,2021-09-12 22:22,48.13,991.85,1017.63,214,21.74,10.31,-23,1
1631478197,2021-09-12 22:23,47.93,991.84,1017.62,214,21.73,10.24,-24,1
1631478259,2021-09-12 22:24,47.95,991.84,1017.62,214,21.74,10.25,-24,1
1631478320,2021-09-12 22:25,47.93,991.85,1017.63,214,21.73,10.24,-24,1
1631478382,2021-09-12 22:26,47.82,991.84,1017.62,214,21.73,10.20,-24,1
1631478443,2021-09-12 22:27,47.96,991.83,1017.62,214,21.73,10.25,-22,1
1631478505,2021-09-12 22:28,47.98,991.84,1017.62,214,21.73,10.25,-23,1
1631478566,2021-09-12 22:29,47.99,991.80,1017.58,214,21.73,10.26,-23,1
1631478628,2021-09-12 22:30,47.96,991.77,1017.55,214,21.73,10.25,-21,1
1631478689,2021-09-12 22:31,48.00,991.78,1017.57,214,21.73,10.26,-23,1
1631478751,2021-09-12 22:32,48.24,991.77,1017.56,214,21.73,10.33,-24,1
1631478813,2021-09-12 22:33,48.01,991.79,1017.57,214,21.73,10.26,-23,1
1631478874,2021-09-12 22:34,48.01,991.80,1017.59,214,21.73,10.26,-24,1
1631478935,2021-09-12 22:35,48.03,991.77,1017.55,214,21.73,10.27,-23,1
1631478997,2021-09-12 22:36,48.02,991.79,1017.58,214,21.73,10.27,-24,1
1631479059,2021-09-12 22:37,48.01,991.78,1017.57,214,21.73,10.26,-24,1
1631479120,2021-09-12 22:38,48.04,991.80,1017.58,214,21.72,10.26,-23,1
1631479182,2021-09-12 22:39,48.05,991.79,1017.57,214,21.73,10.27,-23,1
1631479243,2021-09-12 22:40,48.04,991.78,1017.56,214,21.73,10.27,-23,1
1631479305,2021-09-12 22:41,48.05,991.80,1017.58,214,21.73,10.27,-22,1
1631479366,2021-09-12 22:42,48.08,991.79,1017.57,214,21.73,10.28,-24,1
1631479428,2021-09-12 22:43,48.07,991.79,1017.57,214,21.73,10.28,-24,1
1631479489,2021-09-12 22:44,48.07,991.78,1017.57,214,21.72,10.27,-23,1
1631479551,2021-09-12 22:45,48.17,991.79,1017.58,214,21.72,10.30,-24,1
1631479613,2021-09-12 22:46,48.09,991.82,1017.60,214,21.73,10.29,-24,1
1631479674,2021-09-12 22:47,48.10,991.81,1017.59,214,21.72,10.28,-25,1
1631479736,2021-09-12 22:48,48.01,991.83,1017.61,214,21.72,10.25,-23,1
1631479797,2021-09-12 22:49,48.12,991.81,1017.59,214,21.72,10.29,-23,1
1631479858,2021-09-12 22:50,48.12,991.83,1017.61,214,21.72,10.29,-23,1
1631479920,2021-09-12 22:52,48.13,991.82,1017.60,214,21.72,10.29,-24,1
1631479981,2021-09-12 22:53,48.12,991.81,1017.60,214,21.72,10.29,-23,1
1631480043,2021-09-12 22:54,48.15,991.79,1017.57,214,21.72,10.30,-24,1
1631480105,2021-09-12 22:55,48.15,991.79,1017.57,214,21.72,10.30,-23,1
1631480166,2021-09-12 22:56,48.15,991.76,1017.54,214,21.71,10.29,-24,1
1631480227,2021-09-12 22:57,48.16,991.77,1017.55,214,21.72,10.30,-24,1
1631480289,2021-09-12 22:58,48.16,991.81,1017.60,214,21.72,10.30,-24,1
1631480350,2021-09-12 22:59,48.18,991.78,1017.57,214,21.71,10.30,-24,1
1631480411,2021-09-12 23:00,48.05,991.79,1017.58,214,21.71,10.26,-23,1
1631480473,2021-09-12 23:01,48.17,991.81,1017.60,214,21.71,10.29,-22,1
1631480597,2021-09-12 23:03,48.19,991.81,1017.59,214,21.71,10.30,-23,1
1631480659,2021-09-12 23:04,48.21,991.83,1017.62,214,21.71,10.30,-22,1
1631480720,2021-09-12 23:05,48.21,991.84,1017.62,214,21.71,10.30,-21,1
1631480782,2021-09-12 23:06,48.22,991.83,1017.62,214,21.71,10.31,-22,1
1631480843,2021-09-12 23:07,48.22,991.83,1017.62,214,21.71,10.31,-21,1
1631480905,2021-09-12 23:08,48.23,991.80,1017.59,214,21.71,10.31,-22,1
1631480966,2021-09-12 23:09,48.24,991.81,1017.60,214,21.71,10.31,-23,1
1631481028,2021-09-12 23:10,48.24,991.79,1017.57,214,21.71,10.31,-22,1
1631481089,2021-09-12 23:11,48.26,991.77,1017.55,214,21.71,10.32,-21,1
1631481151,2021-09-12 23:12,48.26,991.75,1017.53,214,21.71,10.32,-22,1
1631481213,2021-09-12 23:13,48.26,991.75,1017.53,214,21.71,10.32,-22,1
1631481274,2021-09-12 23:14,48.28,991.74,1017.53,214,21.71,10.33,-22,1
1631481336,2021-09-12 23:15,48.27,991.75,1017.53,214,21.71,10.32,-22,1
1631481397,2021-09-12 23:16,48.29,991.73,1017.52,214,21.70,10.32,-23,1
1631481458,2021-09-12 23:17,48.28,991.73,1017.52,214,21.71,10.33,-22,1
1631481520,2021-09-12 23:18,48.29,991.72,1017.50,214,21.71,10.33,-22,1
1631481581,2021-09-12 23:19,48.30,991.73,1017.51,214,21.70,10.33,-23,1
1631481643,2021-09-12 23:20,48.31,991.77,1017.55,214,21.70,10.33,-22,1
1631481704,2021-09-12 23:21,48.31,991.76,1017.54,214,21.70,10.33,-22,1
1631481766,2021-09-12 23:22,48.31,991.77,1017.55,214,21.71,10.34,-22,1
1631481827,2021-09-12 23:23,48.33,991.80,1017.58,214,21.70,10.34,-22,1
1631481889,2021-09-12 23:24,48.32,991.79,1017.57,214,21.70,10.33,-22,1
1631481950,2021-09-12 23:25,48.35,991.77,1017.56,214,21.70,10.34,-21,1
1631482012,2021-09-12 23:26,48.37,991.76,1017.54,214,21.70,10.35,-22,1
1631482073,2021-09-12 23:27,48.37,991.78,1017.56,214,21.70,10.35,-22,1
1631482135,2021-09-12 23:28,48.38,991.76,1017.54,214,21.70,10.35,-22,1
1631482196,2021-09-12 23:29,48.20,991.74,1017.53,214,21.70,10.29,-22,1
1631482258,2021-09-12 23:30,48.38,991.77,1017.55,214,21.70,10.35,-23,1
1631482320,2021-09-12 23:32,48.39,991.79,1017.57,214,21.70,10.35,-22,1
1631482382,2021-09-12 23:33,48.37,991.79,1017.57,214,21.70,10.35,-22,1
1631482444,2021-09-12 23:34,48.25,991.79,1017.57,214,21.70,10.31,-22,1
1631482505,2021-09-12 23:35,48.21,991.76,1017.55,214,21.70,10.30,-23,1
1631482567,2021-09-12 23:36,48.40,991.77,1017.56,214,21.70,10.36,-22,1
1631482629,2021-09-12 23:37,48.40,991.80,1017.58,214,21.70,10.36,-23,1
1631482690,2021-09-12 23:38,48.39,991.81,1017.59,214,21.70,10.35,-23,1
1631482752,2021-09-12 23:39,48.43,991.78,1017.56,214,21.70,10.37,-22,1
1631482813,2021-09-12 23:40,48.41,991.81,1017.59,214,21.70,10.36,-22,1
1631482875,2021-09-12 23:41,48.40,991.81,1017.59,214,21.70,10.36,-23,1
1631482936,2021-09-12 23:42,48.41,991.83,1017.61,214,21.70,10.36,-23,1
1631482997,2021-09-12 23:43,48.42,991.83,1017.61,214,21.70,10.36,-21,1
1631483059,2021-09-12 23:44,48.43,991.86,1017.64,214,21.70,10.37,-22,1
1631483120,2021-09-12 23:45,48.63,991.84,1017.62,214,21.70,10.43,-22,1
1631483182,2021-09-12 23:46,48.42,991.86,1017.65,214,21.70,10.36,-22,1
1631483243,2021-09-12 23:47,48.43,991.88,1017.66,214,21.70,10.37,-22,1
1631483305,2021-09-12 23:48,48.43,991.87,1017.65,214,21.70,10.37,-23,1
1631483367,2021-09-12 23:49,48.43,991.84,1017.63,214,21.70,10.37,-22,1
1631483428,2021-09-12 23:50,48.42,991.86,1017.65,214,21.70,10.36,-22,1
1631483490,2021-09-12 23:51,48.44,991.87,1017.65,214,21.70,10.37,-22,1
1631483551,2021-09-12 23:52,48.44,991.88,1017.66,214,21.70,10.37,-22,1
1631483613,2021-09-12 23:53,48.45,991.86,1017.65,214,21.70,10.37,-22,1
1631483674,2021-09-12 23:54,48.44,991.85,1017.63,214,21.70,10.37,-21,1
1631483736,2021-09-12 23:55,48.45,991.88,1017.66,214,21.70,10.37,-23,1
1631483797,2021-09-12 23:56,48.45,991.86,1017.64,214,21.70,10.37,-23,1
1631483859,2021-09-12 23:57,48.46,991.87,1017.66,214,21.70,10.37,-22,1
1631483921,2021-09-12 23:58,48.45,991.88,1017.66,214,21.70,10.37,-20,1
1631483982,2021-09-12 23:59,48.51,991.88,1017.66,214,21.70,10.39,-22,1