1631484043,2021-09-13 00:00,48.48,991.86,1017.65,214,21.70,10.38,-22,1
1631484105,2021-09-13 00:01,48.50,991.83,1017.61,214,21.70,10.39,-23,1
1631484227,2021-09-13 00:03,48.49,991.87,1017.65,214,21.70,10.38,-25,1
1631484289,2021-09-13 00:04,48.51,991.86,1017.64,214,21.70,10.39,-24,1
1631484350,2021-09-13 00:05,48.52,991.88,1017.66,214,21.69,10.38,-23,1
1631484412,2021-09-13 00:06,48.54,991.91,1017.69,214,21.69,10.39,-25,1
1631484473,2021-09-13 00:07,48.52,991.92,1017.71,214,21.69,10.38,-21,1
1631484535,2021-09-13 00:08,48.53,991.94,1017.72,214,21.69,10.39,-21,1
1631484596,2021-09-13 00:09,48.71,991.95,1017.73,214,21.70,10.45,-25,1
1631484658,2021-09-13 00:10,48.47,991.91,1017.70,214,21.69,10.37,-24,1
1631484720,2021-09-13 00:12,48.54,991.95,1017.73,214,21.69,10.39,-24,1
1631484781,2021-09-13 00:13,48.55,991.93,1017.71,214,21.69,10.39,-24,1
1631484843,2021-09-13 00:14,48.55,991.92,1017.70,214,21.69,10.39,-23,1
1631484906,2021-09-13 00:15,48.53,991.88,1017.66,214,21.68,10.38,-22,1
1631484968,2021-09-13 00:16,48.56,991.89,1017.67,214,21.69,10.40,-23,1
1631485029,2021-09-13 00:17,48.56,991.88,1017.66,214,21.69,10.40,-25,1
1631485091,2021-09-13 00:18,48.50,991.86,1017.64,214,21.69,10.38,-24,1
1631485152,2021-09-13 00:19,48.56,991.86,1017.64,214,21.69,10.40,-22,1
1631485214,2021-09-13 00:20,48.60,991.84,1017.62,214,21.69,10.41,-23,1
1631485276,2021-09-13 00:21,48.57,991.86,1017.64,214,21.69,10.40,-25,1
1631485337,2021-09-13 00:22,48.60,991.90,1017.69,214,21.69,10.41,-21,1
1631485399,2021-09-13 00:23,48.72,991.86,1017.65,214,21.69,10.45,-24,1
1631485460,2021-09-13 00:24,48.68,991.89,1017.68,214,21.69,10.43,-24,1
1631485522,2021-09-13 00:25,48.72,991.86,1017.65,214,21.69,10.45,-24,1
1631485584,2021-09-13 00:26,48.72,991.82,1017.60,214,21.68,10.44,-23,1
1631485646,2021-09-13 00:27,48.67,991.81,1017.60,214,21.68,10.42,-22,1
1631485707,2021-09-13 00:28,48.69,991.83,1017.62,214,21.69,10.44,-24,1
1631485769,2021-09-13 00:29,48.66,991.81,1017.59,214,21.69,10.43,-23,1
1631485830,2021-09-13 00:30,48.71,991.83,1017.62,214,21.69,10.44,-25,1
1631485891,2021-09-13 00:31,48.70,991.82,1017.60,214,21.68,10.43,-23,1
1631485955,2021-09-13 00:32,48.69,991.84,1017.62,214,21.68,10.43,-23,1
1631486017,2021-09-13 00:33,48.68,991.83,1017.61,214,21.68,10.42,-24,1
1631486078,2021-09-13 00:34,48.66,991.82,1017.60,214,21.68,10.42,-22,1
1631486140,2021-09-13 00:35,48.78,991.80,1017.58,214,21.68,10.45,-23,1
1631486201,2021-09-13 00:36,48.70,991.81,1017.59,214,21.68,10.43,-22,1
1631486263,2021-09-13 00:37,48.69,991.79,1017.57,214,21.68,10.43,-24,1
1631486324,2021-09-13 00:38,48.70,991.78,1017.56,214,21.68,10.43,-24,1
1631486386,2021-09-13 00:39,48.57,991.76,1017.54,214,21.68,10.39,-22,1
1631486447,2021-09-13 00:40,48.71,991.75,1017.53,214,21.68,10.43,-25,1
1631486509,2021-09-13 00:41,48.73,991.77,1017.55,214,21.68,10.44,-24,1
1631486570,2021-09-13 00:42,48.73,991.73,1017.51,214,21.68,10.44,-24,1
1631486632,2021-09-13 00:43,48.74,991.75,1017.54,214,21.68,10.44,-24,1
1631486693,2021-09-13 00:44,48.75,991.74,1017.53,214,21.68,10.44,-24,1
1631486755,2021-09-13 00:45,48.76,991.76,1017.55,214,21.68,10.45,-23,1
1631486816,2021-09-13 00:46,48.74,991.76,1017.55,214,21.68,10.44,-23,1
1631486878,2021-09-13 00:47,48.72,991.76,1017.54,214,21.68,10.44,-23,1
1631486940,2021-09-13 00:49,48.76,991.78,1017.56,214,21.68,10.45,-24,1
1631487001,2021-09-13 00:50,48.56,991.75,1017.54,214,21.68,10.39,-23,1
1631487063,2021-09-13 00:51,48.71,991.77,1017.55,214,21.68,10.43,-24,1
1631487124,2021-09-13 00:52,48.73,991.74,1017.52,214,21.68,10.44,-23,1
1631487186,2021-09-13 00:53,48.90,991.75,1017.54,214,21.68,10.49,-23,1
1631487248,2021-09-13 00:54,48.75,991.77,1017.55,214,21.68,10.45,-22,1
1631487309,2021-09-13 00:55,48.78,991.75,1017.53,214,21.68,10.45,-24,1
1631487371,2021-09-13 00:56,48.78,991.80,1017.58,214,21.68,10.45,-23,1
1631487432,2021-09-13 00:57,48.79,991.84,1017.62,214,21.68,10.46,-23,1
1631487494,2021-09-13 00:58,48.83,991.83,1017.61,214,21.68,10.47,-24,1
1631487556,2021-09-13 00:59,48.82,991.82,1017.61,214,21.68,10.47,-23,1
1631487617,2021-09-13 01:00,48.79,991.83,1017.62,214,21.67,10.45,-23,1
1631487678,2021-09-13 01:01,48.80,991.82,1017.60,214,21.68,10.46,-22,1
1631487802,2021-09-13 01:03,48.77,991.84,1017.62,214,21.68,10.45,-22,1
1631487864,2021-09-13 01:04,48.55,991.81,1017.59,214,21.68,10.38,-22,1
1631487926,2021-09-13 01:05,48.77,991.82,1017.60,214,21.68,10.45,-23,1
1631487987,2021-09-13 01:06,48.79,991.81,1017.59,214,21.68,10.46,-23,1
1631488049,2021-09-13 01:07,48.80,991.83,1017.62,214,21.68,10.46,-22,1
1631488110,2021-09-13 01:08,48.80,991.81,1017.59,214,21.68,10.46,-22,1
1631488172,2021-09-13 01:09,48.81,991.83,1017.61,214,21.68,10.46,-22,1
1631488233,2021-09-13 01:10,48.96,991.81,1017.60,214,21.67,10.50,-22,1
1631488295,2021-09-13 01:11,48.83,991.86,1017.64,214,21.67,10.46,-23,1
1631488357,2021-09-13 01:12,48.83,991.85,1017.63,214,21.67,10.46,-22,1
1631488419,2021-09-13 01:13,48.95,991.83,1017.62,214,21.67,10.50,-22,1
1631488482,2021-09-13 01:14,48.83,991.83,1017.61,214,21.67,10.46,-23,1
1631488543,2021-09-13 01:15,48.83,991.85,1017.63,214,21.67,10.46,-23,1
1631488604,2021-09-13 01:16,48.86,991.86,1017.64,214,21.68,10.48,-23,1
1631488666,2021-09-13 01:17,48.82,991.84,1017.62,214,21.67,10.46,-22,1
1631488728,2021-09-13 01:18,48.82,991.82,1017.60,214,21.67,10.46,-22,1
1631488789,2021-09-13 01:19,49.03,991.81,1017.60,214,21.67,10.52,-22,1
1631488851,2021-09-13 01:20,48.85,991.81,1017.59,214,21.67,10.47,-23,1
1631488912,2021-09-13 01:21,48.60,991.83,1017.61,214,21.68,10.40,-23,1
1631488974,2021-09-13 01:22,48.84,991.82,1017.60,214,21.68,10.47,-22,1
1631489036,2021-09-13 01:23,48.86,991.80,1017.58,214,21.68,10.48,-22,1
1631489097,2021-09-13 01:24,48.87,991.81,1017.59,214,21.67,10.47,-21,1
1631489159,2021-09-13 01:25,48.87,991.80,1017.58,214,21.67,10.47,-22,1
1631489220,2021-09-13 01:27,48.89,991.77,1017.55,214,21.67,10.48,-21,1
1631489282,2021-09-13 01:28,48.92,991.77,1017.55,214,21.67,10.49,-22,1
1631489344,2021-09-13 01:29,48.85,991.75,1017.54,214,21.67,10.47,-22,1
1631489405,2021-09-13 01:30,48.87,991.79,1017.57,214,21.67,10.47,-23,1
1631489467,2021-09-13 01:31,48.91,991.79,1017.58,214,21.67,10.48,-22,1
1631489528,2021-09-13 01:32,48.73,991.78,1017.56,214,21.66,10.42,-22,1
1631489589,2021-09-13 01:33,48.89,991.81,1017.60,214,21.66,10.47,-22,1
1631489651,2021-09-13 01:34,48.87,991.82,1017.60,214,21.67,10.47,-22,1
1631489713,2021-09-13 01:35,48.88,991.86,1017.64,214,21.66,10.47,-21,1
1631489774,2021-09-13 01:36,48.91,991.83,1017.61,214,21.67,10.48,-23,1
1631489836,2021-09-13 01:37,48.94,991.84,1017.63,214,21.67,10.49,-22,1
1631489897,2021-09-13 01:38,48.93,991.82,1017.60,214,21.67,10.49,-22,1
1631489959,2021-09-13 01:39,48.93,991.83,1017.62,214,21.67,10.49,-22,1
1631490020,2021-09-13 01:40,48.87,991.80,1017.59,214,21.67,10.47,-21,1
1631490082,2021-09-13 01:41,48.87,991.77,1017.55,214,21.67,10.47,-21,1
1631490143,2021-09-13 01:42,48.91,991.79,1017.57,214,21.66,10.47,-21,1
1631490205,2021-09-13 01:43,48.94,991.80,1017.58,214,21.66,10.48,-23,1
1631490267,2021-09-13 01:44,48.88,991.80,1017.59,214,21.67,10.48,-22,1
1631490328,2021-09-13 01:45,48.89,991.78,1017.56,214,21.66,10.47,-24,1
1631490390,2021-09-13 01:46,48.89,991.79,1017.57,214,21.66,10.47,-22,1
1631490451,2021-09-13 01:47,48.96,991.80,1017.58,214,21.66,10.49,-20,1
1631490513,2021-09-13 01:48,48.88,991.79,1017.57,214,21.66,10.47,-21,1
1631490574,2021-09-13 01:49,48.93,991.78,1017.56,214,21.66,10.48,-22,1
1631490636,2021-09-13 01:50,48.93,991.80,1017.58,214,21.66,10.48,-22,1
1631490697,2021-09-13 01:51,48.95,991.78,1017.56,214,21.67,10.50,-22,1
1631490759,2021-09-13 01:52,48.91,991.77,1017.55,214,21.66,10.47,-22,1
1631490820,2021-09-13 01:53,48.93,991.80,1017.58,214,21.66,10.48,-23,1
1631490882,2021-09-13 01:54,48.94,991.79,1017.58,214,21.66,10.48,-23,1
1631490944,2021-09-13 01:55,48.92,991.83,1017.61,214,21.66,10.48,-23,1
1631491005,2021-09-13 01:56,48.93,991.81,1017.59,214,21.66,10.48,-22,1
1631491067,2021-09-13 01:57,48.96,991.78,1017.57,214,21.66,10.49,-22,1
1631491128,2021-09-13 01:58,48.91,991.79,1017.58,214,21.66,10.47,-22,1
1631491190,2021-09-13 01:59,49.23,991.77,1017.55,214,21.66,10.57,-21,1
1631491251,2021-09-13 02:00,48.99,991.77,1017.55,214,21.66,10.50,-22,1
1631491313,2021-09-13 02:01,48.97,991.77,1017.55,214,21.66,10.49,-21,1
1631491435,2021-09-13 02:03,48.94,991.77,1017.55,214,21.66,10.48,-24,1
1631491496,2021-09-13 02:04,48.93,991.77,1017.55,214,21.66,10.48,-24,1
1631491558,2021-09-13 02:05,48.94,991.76,1017.54,214,21.66,10.48,-23,1
1631491620,2021-09-13 02:07,48.98,991.75,1017.53,214,21.66,10.50,-24,1
1631491683,2021-09-13 02:08,48.97,991.75,1017.53,214,21.66,10.49,-23,1
1631491745,2021-09-13 02:09,48.98,991.75,1017.53,214,21.66,10.50,-23,1
1631491807,2021-09-13 02:10,48.95,991.76,1017.55,214,21.66,10.49,-24,1
1631491868,2021-09-13 02:11,48.91,991.74,1017.52,214,21.66,10.47,-24,1
1631491930,2021-09-13 02:12,48.95,991.75,1017.53,214,21.66,10.49,-23,1
1631491991,2021-09-13 02:13,48.97,991.74,1017.52,214,21.66,10.49,-25,1
1631492053,2021-09-13 02:14,48.97,991.73,1017.52,214,21.66,10.49,-24,1
1631492114,2021-09-13 02:15,48.99,991.72,1017.50,214,21.66,10.50,-21,1
1631492176,2021-09-13 02:16,49.01,991.72,1017.50,214,21.66,10.51,-24,1
1631492238,2021-09-13 02:17,49.02,991.74,1017.53,214,21.66,10.51,-24,1
1631492299,2021-09-13 02:18,49.04,991.74,1017.53,214,21.66,10.51,-22,1
1631492360,2021-09-13 02:19,48.90,991.74,1017.52,214,21.66,10.47,-23,1
1631492422,2021-09-13 02:20,49.00,991.76,1017.55,214,21.66,10.50,-23,1
1631492484,2021-09-13 02:21,49.01,991.78,1017.57,214,21.66,10.51,-23,1
1631492545,2021-09-13 02:22,49.04,991.79,1017.57,214,21.66,10.51,-22,1
1631492607,2021-09-13 02:23,49.04,991.79,1017.57,214,21.66,10.51,-22,1
1631492668,2021-09-13 02:24,49.03,991.82,1017.60,214,21.66,10.51,-24,1
1631492730,2021-09-13 02:25,49.03,991.79,1017.57,214,21.66,10.51,-24,1
1631492791,2021-09-13 02:26,48.98,991.81,1017.59,214,21.66,10.50,-24,1
1631492853,2021-09-13 02:27,49.00,991.75,1017.54,214,21.66,10.50,-23,1
1631492914,2021-09-13 02:28,49.04,991.77,1017.55,214,21.66,10.51,-24,1
1631492976,2021-09-13 02:29,49.06,991.75,1017.54,214,21.66,10.52,-23,1
1631493037,2021-09-13 02:30,49.11,991.77,1017.55,214,21.66,10.54,-23,1
1631493099,2021-09-13 02:31,49.09,991.72,1017.51,214,21.66,10.53,-23,1
1631493161,2021-09-13 02:32,49.06,991.72,1017.50,214,21.66,10.52,-24,1
1631493222,2021-09-13 02:33,49.06,991.73,1017.51,214,21.66,10.52,-23,1
1631493284,2021-09-13 02:34,49.07,991.75,1017.54,214,21.66,10.52,-20,1
1631493346,2021-09-13 02:35,49.09,991.75,1017.53,214,21.66,10.53,-24,1
1631493409,2021-09-13 02:36,49.09,991.74,1017.52,214,21.66,10.53,-24,1
1631493471,2021-09-13 02:37,48.99,991.72,1017.50,214,21.66,10.50,-23,1
1631493532,2021-09-13 02:38,49.20,991.73,1017.51,214,21.66,10.56,-25,1
1631493594,2021-09-13 02:39,49.13,991.74,1017.52,214,21.66,10.54,-24,1
1631493655,2021-09-13 02:40,49.09,991.74,1017.53,214,21.66,10.53,-21,1
1631493717,2021-09-13 02:41,49.07,991.74,1017.52,214,21.65,10.51,-24,1
1631493778,2021-09-13 02:42,49.04,991.73,1017.51,214,21.66,10.51,-24,1
1631493840,2021-09-13 02:44,49.12,991.76,1017.54,214,21.66,10.54,-23,1
1631493902,2021-09-13 02:45,49.11,991.75,1017.53,214,21.66,10.54,-23,1
1631493963,2021-09-13 02:46,49.13,991.75,1017.53,214,21.66,10.54,-23,1
1631494025,2021-09-13 02:47,49.10,991.72,1017.50,214,21.66,10.53,-24,1
1631494087,2021-09-13 02:48,49.13,991.74,1017.52,214,21.66,10.54,-24,1
1631494148,2021-09-13 02:49,49.14,991.72,1017.50,214,21.66,10.55,-24,1
1631494210,2021-09-13 02:50,49.12,991.74,1017.52,214,21.65,10.53,-24,1
1631494272,2021-09-13 02:51,49.12,991.75,1017.53,214,21.66,10.54,-22,1
1631494334,2021-09-13 02:52,49.14,991.74,1017.52,214,21.66,10.55,-22,1
1631494396,2021-09-13 02:53,49.23,991.72,1017.51,214,21.66,10.57,-22,1
1631494457,2021-09-13 02:54,49.16,991.73,1017.51,214,21.65,10.54,-25,1
1631494519,2021-09-13 02:55,49.15,991.72,1017.50,214,21.66,10.55,-21,1
1631494580,2021-09-13 02:56,49.15,991.71,1017.49,214,21.66,10.55,-23,1
1631494642,2021-09-13 02:57,49.15,991.70,1017.48,214,21.65,10.54,-22,1
1631494703,2021-09-13 02:58,49.12,991.69,1017.47,214,21.66,10.54,-24,1
1631494765,2021-09-13 02:59,49.15,991.66,1017.44,214,21.66,10.55,-24,1
1631494826,2021-09-13 03:00,49.16,991.63,1017.41,214,21.65,10.54,-25,1
1631494888,2021-09-13 03:01,49.17,991.61,1017.39,214,21.65,10.55,-25,1
1631495010,2021-09-13 03:03,49.19,991.56,1017.35,214,21.65,10.55,-23,1
1631495071,2021-09-13 03:04,49.20,991.57,1017.36,214,21.65,10.55,-23,1
1631495133,2021-09-13 03:05,49.21,991.55,1017.33,214,21.65,10.56,-24,1
1631495194,2021-09-13 03:06,49.21,991.54,1017.32,214,21.65,10.56,-22,1
1631495256,2021-09-13 03:07,49.19,991.55,1017.33,214,21.65,10.55,-25,1
1631495317,2021-09-13 03:08,49.16,991.57,1017.35,214,21.65,10.54,-24,1
1631495379,2021-09-13 03:09,49.20,991.59,1017.37,214,21.65,10.55,-22,1
1631495440,2021-09-13 03:10,49.00,991.59,1017.37,214,21.65,10.49,-24,1
1631495501,2021-09-13 03:11,49.21,991.58,1017.37,214,21.65,10.56,-22,1
1631495563,2021-09-13 03:12,49.22,991.57,1017.35,214,21.65,10.56,-24,1
1631495624,2021-09-13 03:13,49.20,991.60,1017.38,214,21.65,10.55,-23,1
1631495686,2021-09-13 03:14,49.22,991.57,1017.35,214,21.65,10.56,-24,1
1631495747,2021-09-13 03:15,49.22,991.56,1017.34,214,21.65,10.56,-25,1
1631495809,2021-09-13 03:16,49.25,991.51,1017.29,214,21.65,10.57,-24,1
1631495870,2021-09-13 03:17,49.23,991.51,1017.30,214,21.65,10.56,-24,1
1631495932,2021-09-13 03:18,49.22,991.53,1017.31,214,21.65,10.56,-24,1
1631495993,2021-09-13 03:19,49.24,991.55,1017.33,214,21.65,10.57,-24,1
1631496055,2021-09-13 03:20,49.24,991.58,1017.36,214,21.65,10.57,-23,1
1631496117,2021-09-13 03:21,49.26,991.59,1017.37,214,21.65,10.57,-25,1
1631496178,2021-09-13 03:22,49.28,991.58,1017.36,214,21.65,10.58,-23,1
1631496240,2021-09-13 03:24,49.49,991.57,1017.36,214,21.64,10.63,-22,1
1631496301,2021-09-13 03:25,49.30,991.56,1017.35,214,21.65,10.59,-23,1
1631496363,2021-09-13 03:26,49.27,991.57,1017.36,214,21.65,10.58,-24,1
1631496424,2021-09-13 03:27,49.24,991.54,1017.33,214,21.65,10.57,-25,1
1631496486,2021-09-13 03:28,49.25,991.51,1017.30,214,21.65,10.57,-23,1
1631496548,2021-09-13 03:29,49.41,991.52,1017.30,214,21.65,10.62,-24,1
1631496609,2021-09-13 03:30,49.29,991.49,1017.28,214,21.65,10.58,-24,1
1631496670,2021-09-13 03:31,49.28,991.48,1017.26,214,21.65,10.58,-23,1
1631496732,2021-09-13 03:32,49.30,991.48,1017.26,214,21.65,10.59,-24,1
1631496795,2021-09-13 03:33,49.32,991.47,1017.25,214,21.64,10.58,-24,1
1631496856,2021-09-13 03:34,49.30,991.45,1017.23,214,21.64,10.58,-23,1
1631496918,2021-09-13 03:35,49.30,991.42,1017.21,214,21.64,10.58,-23,1
1631496979,2021-09-13 03:36,49.33,991.44,1017.22,214,21.65,10.59,-24,1
1631497041,2021-09-13 03:37,49.32,991.41,1017.19,214,21.64,10.58,-24,1
1631497102,2021-09-13 03:38,49.35,991.39,1017.17,214,21.64,10.59,-20,1
1631497164,2021-09-13 03:39,49.36,991.42,1017.20,214,21.64,10.59,-24,1
1631497225,2021-09-13 03:40,49.42,991.42,1017.21,214,21.65,10.62,-23,1
1631497287,2021-09-13 03:41,49.04,991.44,1017.23,214,21.64,10.50,-21,1
1631497348,2021-09-13 03:42,49.35,991.44,1017.22,214,21.64,10.59,-24,1
1631497410,2021-09-13 03:43,49.35,991.44,1017.22,214,21.64,10.59,-24,1
1631497471,2021-09-13 03:44,49.32,991.45,1017.23,214,21.64,10.58,-23,1
1631497533,2021-09-13 03:45,49.34,991.47,1017.26,214,21.64,10.59,-22,1
1631497594,2021-09-13 03:46,49.34,991.47,1017.26,214,21.64,10.59,-21,1
1631497656,2021-09-13 03:47,49.32,991.48,1017.26,214,21.65,10.59,-24,1
1631497718,2021-09-13 03:48,49.35,991.47,1017.25,214,21.64,10.59,-22,1
1631497779,2021-09-13 03:49,49.33,991.48,1017.26,214,21.64,10.58,-23,1
1631497840,2021-09-13 03:50,49.35,991.50,1017.28,214,21.64,10.59,-24,1
1631497902,2021-09-13 03:51,49.35,991.52,1017.30,214,21.65,10.60,-23,1
1631497964,2021-09-13 03:52,49.35,991.50,1017.28,214,21.63,10.58,-20,1
1631498025,2021-09-13 03:53,49.36,991.51,1017.30,214,21.64,10.59,-24,1
1631498087,2021-09-13 03:54,49.16,991.55,1017.33,214,21.65,10.54,-23,1
1631498148,2021-09-13 03:55,49.36,991.53,1017.31,214,21.64,10.59,-25,1
1631498210,2021-09-13 03:56,49.38,991.58,1017.36,214,21.65,10.61,-25,1
1631498272,2021-09-13 03:57,49.38,991.57,1017.35,214,21.64,10.60,-24,1
1631498333,2021-09-13 03:58,49.35,991.61,1017.39,214,21.64,10.59,-23,1
1631498395,2021-09-13 03:59,49.37,991.60,1017.38,214,21.64,10.60,-24,1
1631498457,2021-09-13 04:00,49.39,991.59,1017.38,214,21.65,10.61,-24,1
1631498518,2021-09-13 04:01,49.46,991.60,1017.38,214,21.64,10.62,-23,1
1631498640,2021-09-13 04:04,49.38,991.63,1017.41,214,21.64,10.60,-23,1
1631498702,2021-09-13 04:05,49.38,991.61,1017.39,214,21.64,10.60,-24,1
1631498763,2021-09-13 04:06,49.38,991.61,1017.39,214,21.63,10.59,-23,1
1631498825,2021-09-13 04:07,49.37,991.61,1017.39,214,21.64,10.60,-22,1
1631498888,2021-09-13 04:08,49.38,991.65,1017.43,214,21.64,10.60,-23,1
1631498949,2021-09-13 04:09,49.70,991.67,1017.45,214,21.63,10.69,-24,1
1631499010,2021-09-13 04:10,49.37,991.64,1017.43,214,21.65,10.61,-25,1
1631499072,2021-09-13 04:11,49.38,991.63,1017.41,214,21.64,10.60,-24,1
1631499133,2021-09-13 04:12,49.41,991.65,1017.43,214,21.64,10.61,-22,1
1631499195,2021-09-13 04:13,49.38,991.66,1017.45,214,21.64,10.60,-23,1
1631499257,2021-09-13 04:14,49.40,991.62,1017.41,214,21.64,10.61,-21,1
1631499318,2021-09-13 04:15,49.41,991.62,1017.41,214,21.64,10.61,-24,1
1631499380,2021-09-13 04:16,49.41,991.63,1017.41,214,21.64,10.61,-23,1
1631499441,2021-09-13 04:17,49.73,991.63,1017.41,214,21.64,10.71,-23,1
1631499503,2021-09-13 04:18,49.41,991.62,1017.41,214,21.64,10.61,-25,1
1631499564,2021-09-13 04:19,49.43,991.61,1017.39,214,21.64,10.62,-25,1
1631499626,2021-09-13 04:20,49.45,991.63,1017.41,214,21.64,10.62,-25,1
1631499687,2021-09-13 04:21,49.43,991.61,1017.40,214,21.63,10.61,-23,1
1631499749,2021-09-13 04:22,49.43,991.63,1017.41,214,21.64,10.62,-24,1
1631499810,2021-09-13 04:23,49.43,991.66,1017.44,214,21.63,10.61,-24,1
1631499871,2021-09-13 04:24,49.42,991.66,1017.44,214,21.64,10.61,-22,1
1631499933,2021-09-13 04:25,49.43,991.65,1017.44,214,21.64,10.62,-23,1
1631499995,2021-09-13 04:26,49.59,991.65,1017.44,214,21.64,10.66,-23,1
1631500056,2021-09-13 04:27,49.43,991.66,1017.44,214,21.64,10.62,-24,1
1631500118,2021-09-13 04:28,49.45,991.64,1017.43,214,21.63,10.61,-24,1
1631500179,2021-09-13 04:29,49.46,991.65,1017.44,214,21.63,10.61,-24,1
1631500240,2021-09-13 04:30,49.45,991.67,1017.46,214,21.63,10.61,-24,1
1631500302,2021-09-13 04:31,49.44,991.67,1017.45,214,21.63,10.61,-22,1
1631500363,2021-09-13 04:32,49.45,991.68,1017.46,214,21.63,10.61,-22,1
1631500426,2021-09-13 04:33,49.46,991.70,1017.49,214,21.64,10.62,-23,1
1631500487,2021-09-13 04:34,49.46,991.72,1017.50,214,21.63,10.61,-23,1
1631500549,2021-09-13 04:35,49.46,991.74,1017.53,214,21.63,10.61,-23,1
1631500610,2021-09-13 04:36,49.47,991.74,1017.52,214,21.63,10.62,-22,1
1631500672,2021-09-13 04:37,49.46,991.73,1017.51,214,21.64,10.62,-25,1
1631500734,2021-09-13 04:38,49.48,991.75,1017.54,214,21.64,10.63,-22,1
1631500796,2021-09-13 04:39,49.47,991.75,1017.54,214,21.64,10.63,-23,1
1631500857,2021-09-13 04:40,49.49,991.74,1017.53,214,21.63,10.62,-23,1
1631500919,2021-09-13 04:41,49.47,991.73,1017.52,214,21.63,10.62,-24,1
1631500980,2021-09-13 04:43,49.47,991.70,1017.48,214,21.63,10.62,-23,1
1631501042,2021-09-13 04:44,49.48,991.69,1017.47,214,21.63,10.62,-22,1
1631501103,2021-09-13 04:45,49.46,991.70,1017.48,214,21.64,10.62,-22,1
1631501164,2021-09-13 04:46,49.46,991.68,1017.47,214,21.63,10.61,-24,1
1631501227,2021-09-13 04:47,49.50,991.67,1017.46,214,21.64,10.64,-24,1
1631501289,2021-09-13 04:48,49.48,991.67,1017.45,214,21.63,10.62,-24,1
1631501350,2021-09-13 04:49,49.56,991.66,1017.45,214,21.63,10.65,-23,1
1631501412,2021-09-13 04:50,49.26,991.65,1017.43,214,21.64,10.56,-24,1
1631501473,2021-09-13 04:51,49.43,991.64,1017.43,214,21.64,10.62,-23,1
1631501535,2021-09-13 04:52,49.59,991.64,1017.43,214,21.63,10.65,-24,1
1631501596,2021-09-13 04:53,49.47,991.64,1017.42,214,21.63,10.62,-25,1
1631501657,2021-09-13 04:54,49.49,991.63,1017.42,214,21.63,10.62,-23,1
1631501719,2021-09-13 04:55,49.47,991.68,1017.47,214,21.63,10.62,-23,1
1631501780,2021-09-13 04:56,49.49,991.66,1017.44,214,21.63,10.62,-22,1
1631501841,2021-09-13 04:57,49.49,991.65,1017.43,214,21.63,10.62,-24,1
1631501903,2021-09-13 04:58,49.49,991.66,1017.44,214,21.63,10.62,-24,1
1631501964,2021-09-13 04:59,49.46,991.64,1017.42,214,21.63,10.61,-24,1
1631502026,2021-09-13 05:00,49.47,991.65,1017.43,214,21.63,10.62,-24,1
1631502088,2021-09-13 05:01,49.49,991.67,1017.45,214,21.63,10.62,-24,1
1631502210,2021-09-13 05:03,49.51,991.69,1017.47,214,21.63,10.63,-22,1
1631502271,2021-09-13 05:04,49.50,991.70,1017.48,214,21.63,10.63,-23,1
1631502332,2021-09-13 05:05,49.51,991.69,1017.47,214,21.64,10.64,-24,1
1631502394,2021-09-13 05:06,49.51,991.70,1017.49,214,21.63,10.63,-24,1
1631502455,2021-09-13 05:07,49.49,991.69,1017.47,214,21.63,10.62,-22,1
1631502517,2021-09-13 05:08,49.50,991.73,1017.51,214,21.63,10.63,-22,1
1631502578,2021-09-13 05:09,49.51,991.74,1017.52,214,21.63,10.63,-22,1
1631502639,2021-09-13 05:10,49.54,991.76,1017.55,214,21.63,10.64,-23,1
1631502701,2021-09-13 05:11,49.38,991.75,1017.54,214,21.63,10.59,-22,1
1631502762,2021-09-13 05:12,49.47,991.76,1017.54,214,21.63,10.62,-22,1
1631502824,2021-09-13 05:13,49.52,991.76,1017.55,214,21.63,10.63,-23,1
1631502885,2021-09-13 05:14,49.54,991.77,1017.55,214,21.63,10.64,-22,1
1631502947,2021-09-13 05:15,49.55,991.80,1017.58,214,21.63,10.64,-22,1
1631503008,2021-09-13 05:16,49.55,991.78,1017.56,214,21.63,10.64,-22,1
1631503070,2021-09-13 05:17,49.56,991.81,1017.59,214,21.63,10.65,-22,1
1631503131,2021-09-13 05:18,49.59,991.82,1017.60,214,21.63,10.65,-23,1
1631503193,2021-09-13 05:19,49.59,991.82,1017.60,214,21.63,10.65,-22,1
1631503254,2021-09-13 05:20,49.61,991.85,1017.63,214,21.64,10.67,-22,1
1631503316,2021-09-13 05:21,49.61,991.85,1017.64,214,21.64,10.67,-22,1
1631503377,2021-09-13 05:22,49.61,991.84,1017.62,214,21.63,10.66,-22,1
1631503439,2021-09-13 05:23,49.60,991.81,1017.60,214,21.63,10.66,-21,1
1631503500,2021-09-13 05:25,49.58,991.82,1017.60,214,21.63,10.65,-23,1
1631503561,2021-09-13 05:26,49.62,991.81,1017.60,214,21.63,10.66,-23,1
1631503623,2021-09-13 05:27,49.55,991.81,1017.59,214,21.63,10.64,-22,1
1631503684,2021-09-13 05:28,49.62,991.80,1017.58,214,21.63,10.66,-23,1
1631503746,2021-09-13 05:29,49.63,991.80,1017.58,214,21.63,10.67,-23,1
1631503807,2021-09-13 05:30,49.81,991.78,1017.56,214,21.63,10.72,-23,1
1631503868,2021-09-13 05:31,49.66,991.81,1017.59,214,21.63,10.68,-20,1
1631503930,2021-09-13 05:32,49.68,991.81,1017.60,214,21.63,10.68,-22,1
1631503991,2021-09-13 05:33,49.68,991.79,1017.57,214,21.63,10.68,-22,1
1631504053,2021-09-13 05:34,49.67,991.80,1017.59,214,21.63,10.68,-24,1
1631504114,2021-09-13 05:35,49.71,991.80,1017.58,214,21.64,10.70,-21,1
1631504175,2021-09-13 05:36,49.70,991.80,1017.58,214,21.63,10.69,-22,1
1631504238,2021-09-13 05:37,49.67,991.76,1017.55,214,21.63,10.68,-23,1
1631504299,2021-09-13 05:38,49.66,991.79,1017.57,214,21.63,10.68,-22,1
1631504361,2021-09-13 05:39,49.66,991.77,1017.55,214,21.63,10.68,-22,1
1631504422,2021-09-13 05:40,49.67,991.81,1017.59,214,21.63,10.68,-24,1
1631504484,2021-09-13 05:41,49.64,991.82,1017.60,214,21.63,10.67,-23,1
1631504545,2021-09-13 05:42,49.65,991.82,1017.60,214,21.63,10.67,-22,1
1631504607,2021-09-13 05:43,49.63,991.80,1017.58,214,21.63,10.67,-22,1
1631504668,2021-09-13 05:44,49.66,991.81,1017.60,214,21.63,10.68,-22,1
1631504730,2021-09-13 05:45,49.69,991.82,1017.61,214,21.63,10.69,-23,1
1631504792,2021-09-13 05:46,49.75,991.83,1017.61,214,21.63,10.70,-23,1
1631504853,2021-09-13 05:47,49.68,991.84,1017.62,214,21.63,10.68,-22,1
1631504914,2021-09-13 05:48,49.68,991.83,1017.61,214,21.63,10.68,-22,1
1631504976,2021-09-13 05:49,49.70,991.84,1017.62,214,21.62,10.68,-23,1
1631505038,2021-09-13 05:50,49.70,991.84,1017.63,214,21.63,10.69,-22,1
1631505099,2021-09-13 05:51,49.68,991.85,1017.63,214,21.62,10.67,-22,1
1631505160,2021-09-13 05:52,49.71,991.85,1017.63,214,21.63,10.69,-20,1
1631505222,2021-09-13 05:53,49.71,991.85,1017.63,214,21.63,10.69,-21,1
1631505283,2021-09-13 05:54,49.71,991.84,1017.62,214,21.63,10.69,-21,1
1631505345,2021-09-13 05:55,49.73,991.84,1017.62,214,21.63,10.70,-22,1
1631505406,2021-09-13 05:56,49.71,991.84,1017.62,214,21.63,10.69,-22,1
1631505468,2021-09-13 05:57,49.74,991.83,1017.62,214,21.63,10.70,-22,1
1631505529,2021-09-13 05:58,49.73,991.82,1017.60,214,21.63,10.70,-23,1
1631505591,2021-09-13 05:59,49.73,991.82,1017.60,214,21.62,10.69,-22,1
1631505652,2021-09-13 06:00,49.79,991.85,1017.63,214,21.62,10.71,-23,1
1631505714,2021-09-13 06:01,49.76,991.85,1017.63,214,21.63,10.71,-23,1
1631505836,2021-09-13 06:03,49.79,991.85,1017.63,214,21.63,10.72,-22,1
1631505897,2021-09-13 06:04,49.78,991.88,1017.66,214,21.63,10.71,-23,1
1631505959,2021-09-13 06:05,49.78,991.85,1017.63,214,21.64,10.72,-22,1
1631506020,2021-09-13 06:07,49.80,991.85,1017.63,214,21.63,10.72,-20,1
1631506082,2021-09-13 06:08,49.79,991.83,1017.62,214,21.63,10.72,-22,1
1631506143,2021-09-13 06:09,49.80,991.81,1017.59,214,21.63,10.72,-23,1
1631506205,2021-09-13 06:10,49.82,991.82,1017.61,214,21.62,10.72,-22,1
1631506266,2021-09-13 06:11,49.81,991.83,1017.61,214,21.62,10.71,-23,1
1631506328,2021-09-13 06:12,49.78,991.81,1017.59,214,21.62,10.70,-23,1
1631506389,2021-09-13 06:13,49.79,991.84,1017.62,214,21.62,10.71,-22,1
1631506451,2021-09-13 06:14,49.79,991.82,1017.60,214,21.62,10.71,-23,1
1631506513,2021-09-13 06:15,49.79,991.82,1017.61,214,21.62,10.71,-22,1
1631506574,2021-09-13 06:16,49.81,991.84,1017.62,214,21.63,10.72,-23,1
1631506636,2021-09-13 06:17,49.76,991.83,1017.61,214,21.62,10.70,-23,1
1631506697,2021-09-13 06:18,49.79,991.85,1017.63,214,21.63,10.72,-22,1
1631506759,2021-09-13 06:19,49.80,991.83,1017.61,214,21.62,10.71,-23,1
1631506821,2021-09-13 06:20,49.79,991.83,1017.61,214,21.62,10.71,-22,1
1631506882,2021-09-13 06:21,49.81,991.81,1017.60,214,21.62,10.71,-21,1
1631506943,2021-09-13 06:22,49.80,991.82,1017.61,214,21.63,10.72,-21,1
1631507005,2021-09-13 06:23,49.81,991.82,1017.60,214,21.62,10.71,-22,1
1631507066,2021-09-13 06:24,49.81,991.85,1017.63,214,21.63,10.72,-22,1
1631507128,2021-09-13 06:25,49.79,991.80,1017.59,214,21.62,10.71,-22,1
1631507189,2021-09-13 06:26,49.78,991.85,1017.64,214,21.62,10.70,-22,1
1631507250,2021-09-13 06:27,50.00,991.84,1017.62,214,21.62,10.77,-23,1
1631507312,2021-09-13 06:28,49.82,991.86,1017.64,214,21.63,10.73,-23,1
1631507374,2021-09-13 06:29,49.66,991.86,1017.64,214,21.62,10.67,-23,1
1631507436,2021-09-13 06:30,49.81,991.91,1017.69,214,21.63,10.72,-23,1
1631507497,2021-09-13 06:31,49.81,991.90,1017.68,214,21.63,10.72,-23,1
1631507559,2021-09-13 06:32,49.81,991.87,1017.65,214,21.62,10.71,-22,1
1631507620,2021-09-13 06:33,49.81,991.90,1017.68,214,21.62,10.71,-22,1
1631507682,2021-09-13 06:34,49.57,991.91,1017.69,214,21.63,10.65,-24,1
1631507743,2021-09-13 06:35,49.83,991.90,1017.68,214,21.62,10.72,-23,1
1631507805,2021-09-13 06:36,49.83,991.92,1017.70,214,21.63,10.73,-23,1
1631507866,2021-09-13 06:37,49.90,991.90,1017.69,214,21.63,10.75,-22,1
1631507928,2021-09-13 06:38,49.86,991.91,1017.69,214,21.62,10.73,-22,1
1631507989,2021-09-13 06:39,49.83,991.90,1017.69,214,21.62,10.72,-23,1
1631508051,2021-09-13 06:40,49.86,991.89,1017.67,214,21.62,10.73,-22,1
1631508112,2021-09-13 06:41,49.86,991.90,1017.69,214,21.63,10.74,-23,1
1631508174,2021-09-13 06:42,49.86,991.93,1017.71,214,21.62,10.73,-23,1
1631508235,2021-09-13 06:43,49.82,991.92,1017.70,214,21.62,10.72,-23,1
1631508297,2021-09-13 06:44,49.95,991.94,1017.72,214,21.62,10.76,-23,1
1631508358,2021-09-13 06:45,49.83,991.94,1017.72,214,21.62,10.72,-23,1
1631508420,2021-09-13 06:47,49.82,991.95,1017.73,214,21.62,10.72,-22,1
1631508481,2021-09-13 06:48,49.82,991.92,1017.70,214,21.63,10.73,-21,1
1631508543,2021-09-13 06:49,49.82,991.95,1017.73,214,21.62,10.72,-22,1
1631508604,2021-09-13 06:50,49.81,991.96,1017.74,214,21.62,10.71,-22,1
1631508665,2021-09-13 06:51,49.86,991.98,1017.77,214,21.63,10.74,-23,1
1631508727,2021-09-13 06:52,49.84,992.02,1017.80,214,21.63,10.73,-23,1
1631508788,2021-09-13 06:53,49.84,992.02,1017.81,214,21.62,10.72,-22,1
1631508850,2021-09-13 06:54,49.87,992.01,1017.79,214,21.63,10.74,-21,1
1631508911,2021-09-13 06:55,49.86,992.03,1017.81,214,21.62,10.73,-22,1
1631508973,2021-09-13 06:56,49.87,992.03,1017.81,214,21.62,10.73,-22,1
1631509034,2021-09-13 06:57,49.89,992.02,1017.80,214,21.62,10.74,-23,1
1631509096,2021-09-13 06:58,49.92,992.06,1017.84,214,21.62,10.75,-23,1
1631509157,2021-09-13 06:59,49.95,992.01,1017.80,214,21.63,10.76,-22,1
1631509219,2021-09-13 07:00,49.93,992.05,1017.84,214,21.63,10.76,-23,1
1631509280,2021-09-13 07:01,49.95,992.04,1017.83,214,21.63,10.76,-20,1
1631509403,2021-09-13 07:03,49.96,992.05,1017.83,214,21.63,10.77,-22,1
1631509465,2021-09-13 07:04,49.56,992.07,1017.86,214,21.63,10.65,-24,1
1631509526,2021-09-13 07:05,49.99,992.08,1017.86,214,21.63,10.77,-22,1
1631509588,2021-09-13 07:06,50.01,992.11,1017.89,214,21.63,10.78,-24,1
1631509649,2021-09-13 07:07,50.02,992.10,1017.88,214,21.63,10.78,-22,1
1631509711,2021-09-13 07:08,50.02,992.04,1017.82,214,21.63,10.78,-21,1
1631509773,2021-09-13 07:09,50.04,992.04,1017.83,214,21.63,10.79,-22,1
1631509834,2021-09-13 07:10,50.06,992.02,1017.81,214,21.63,10.80,-22,1
1631509896,2021-09-13 07:11,50.06,992.04,1017.82,214,21.63,10.80,-22,1
1631509957,2021-09-13 07:12,50.07,992.02,1017.80,214,21.63,10.80,-21,1
1631510019,2021-09-13 07:13,50.08,992.07,1017.86,214,21.64,10.81,-22,1
1631510080,2021-09-13 07:14,50.08,992.08,1017.86,214,21.63,10.80,-22,1
1631510142,2021-09-13 07:15,50.14,992.08,1017.87,214,21.63,10.82,-22,1
1631510204,2021-09-13 07:16,50.02,992.07,1017.86,214,21.63,10.78,-20,1
1631510265,2021-09-13 07:17,50.20,992.11,1017.89,214,21.63,10.84,-22,1
1631510327,2021-09-13 07:18,50.16,992.10,1017.88,214,21.63,10.83,-23,1
1631510388,2021-09-13 07:19,50.16,992.08,1017.87,214,21.63,10.83,-22,1
1631510450,2021-09-13 07:20,50.22,992.09,1017.88,214,21.63,10.85,-22,1
1631510511,2021-09-13 07:21,50.22,992.06,1017.85,214,21.63,10.85,-23,1
1631510573,2021-09-13 07:22,50.22,992.06,1017.85,214,21.63,10.85,-23,1
1631510634,2021-09-13 07:23,50.24,992.07,1017.85,214,21.63,10.85,-22,1
1631510695,2021-09-13 07:24,50.29,992.08,1017.86,214,21.63,10.87,-23,1
1631510757,2021-09-13 07:25,50.26,992.11,1017.90,214,21.63,10.86,-22,1
1631510818,2021-09-13 07:26,50.32,992.07,1017.85,214,21.63,10.88,-22,1
1631510880,2021-09-13 07:28,50.31,992.08,1017.86,214,21.64,10.88,-22,1
1631510942,2021-09-13 07:29,50.31,992.12,1017.91,214,21.63,10.87,-22,1
1631511003,2021-09-13 07:30,50.30,992.12,1017.91,214,21.63,10.87,-22,1
1631511064,2021-09-13 07:31,50.34,992.14,1017.92,214,21.63,10.88,-22,1
1631511126,2021-09-13 07:32,50.33,992.20,1017.98,214,21.63,10.88,-22,1
1631511188,2021-09-13 07:33,50.36,992.21,1018.00,214,21.64,10.89,-22,1
1631511250,2021-09-13 07:34,50.39,992.21,1018.00,214,21.63,10.89,-22,1
1631511311,2021-09-13 07:35,50.40,992.22,1018.00,214,21.63,10.90,-22,1
1631511373,2021-09-13 07:36,50.39,992.22,1018.00,214,21.63,10.90,-22,1
1631511434,2021-09-13 07:37,50.43,992.26,1018.04,214,21.63,10.91,-23,1
1631511496,2021-09-13 07:38,50.42,992.24,1018.02,214,21.63,10.90,-23,1
1631511557,2021-09-13 07:39,50.45,992.28,1018.07,214,21.64,10.92,-22,1
1631511619,2021-09-13 07:40,50.44,992.29,1018.07,214,21.64,10.92,-20,1
1631511680,2021-09-13 07:41,50.50,992.29,1018.07,214,21.64,10.94,-21,1
1631511742,2021-09-13 07:42,50.49,992.28,1018.07,214,21.64,10.93,-22,1
1631511803,2021-09-13 07:43,50.51,992.29,1018.07,214,21.64,10.94,-23,1
1631511864,2021-09-13 07:44,50.50,992.32,1018.10,214,21.64,10.94,-22,1
1631511926,2021-09-13 07:45,50.53,992.31,1018.09,214,21.64,10.95,-21,1
1631511988,2021-09-13 07:46,50.53,992.34,1018.12,214,21.64,10.95,-22,1
1631512049,2021-09-13 07:47,50.54,992.32,1018.10,214,21.64,10.95,-23,1
1631512111,2021-09-13 07:48,50.55,992.32,1018.10,214,21.64,10.95,-23,1
1631512172,2021-09-13 07:49,50.56,992.30,1018.09,214,21.64,10.96,-22,1
1631512233,2021-09-13 07:50,50.35,992.31,1018.10,214,21.64,10.89,-23,1
1631512295,2021-09-13 07:51,50.64,992.33,1018.11,214,21.63,10.97,-23,1
1631512357,2021-09-13 07:52,50.63,992.35,1018.14,214,21.63,10.97,-23,1
1631512418,2021-09-13 07:53,50.65,992.36,1018.14,214,21.63,10.97,-23,1
1631512480,2021-09-13 07:54,50.66,992.39,1018.18,214,21.63,10.98,-24,1
1631512541,2021-09-13 07:55,50.66,992.40,1018.19,214,21.63,10.98,-23,1
1631512602,2021-09-13 07:56,50.68,992.43,1018.21,214,21.64,10.99,-23,1
1631512664,2021-09-13 07:57,50.71,992.43,1018.21,214,21.64,11.00,-22,1
1631512725,2021-09-13 07:58,50.70,992.42,1018.20,214,21.63,10.99,-21,1
1631512787,2021-09-13 07:59,50.72,992.42,1018.20,214,21.64,11.00,-23,1
1631512848,2021-09-13 08:00,50.81,992.42,1018.21,214,21.64,11.03,-21,1
1631512910,2021-09-13 08:01,50.71,992.42,1018.21,214,21.63,10.99,-23,1
1631513032,2021-09-13 08:03,50.76,992.42,1018.20,214,21.63,11.01,-24,1
1631513093,2021-09-13 08:04,50.72,992.41,1018.19,214,21.64,11.00,-24,1
1631513155,2021-09-13 08:05,50.76,992.40,1018.19,214,21.64,11.01,-23,1
1631513216,2021-09-13 08:06,50.79,992.38,1018.17,214,21.63,11.01,-21,1
1631513277,2021-09-13 08:07,50.80,992.38,1018.16,214,21.63,11.02,-23,1
1631513339,2021-09-13 08:08,50.84,992.36,1018.15,214,21.64,11.04,-25,1
1631513400,2021-09-13 08:10,50.71,992.37,1018.15,214,21.64,11.00,-22,1
1631513461,2021-09-13 08:11,50.87,992.38,1018.16,214,21.64,11.05,-24,1
1631513523,2021-09-13 08:12,50.89,992.38,1018.17,214,21.64,11.05,-23,1
1631513584,2021-09-13 08:13,50.88,992.36,1018.15,214,21.64,11.05,-24,1
1631513645,2021-09-13 08:14,50.91,992.36,1018.15,214,21.63,11.05,-24,1
1631513706,2021-09-13 08:15,50.90,992.34,1018.12,214,21.63,11.05,-23,1
1631513768,2021-09-13 08:16,50.91,992.32,1018.11,214,21.64,11.06,-23,1
1631513829,2021-09-13 08:17,50.90,992.32,1018.10,214,21.63,11.05,-22,1
1631513890,2021-09-13 08:18,50.94,992.30,1018.08,214,21.63,11.06,-22,1
1631513952,2021-09-13 08:19,50.92,992.31,1018.09,214,21.64,11.06,-24,1
1631514013,2021-09-13 08:20,50.93,992.30,1018.08,214,21.64,11.07,-24,1
1631514074,2021-09-13 08:21,50.93,992.30,1018.08,214,21.64,11.07,-24,1
1631514135,2021-09-13 08:22,50.95,992.31,1018.10,214,21.64,11.07,-24,1
1631514197,2021-09-13 08:23,51.00,992.33,1018.11,214,21.64,11.09,-24,1
1631514258,2021-09-13 08:24,50.98,992.31,1018.09,214,21.64,11.08,-24,1
1631514319,2021-09-13 08:25,51.00,992.34,1018.12,214,21.64,11.09,-24,1
1631514381,2021-09-13 08:26,51.02,992.36,1018.14,214,21.63,11.08,-24,1
1631514444,2021-09-13 08:27,50.97,992.37,1018.15,214,21.64,11.08,-22,1
1631514658,2021-09-13 08:30,51.01,992.34,1018.13,214,21.64,11.09,-20,1
1631514719,2021-09-13 08:31,51.01,992.35,1018.13,214,21.64,11.09,-18,1
1631514781,2021-09-13 08:33,51.00,992.35,1018.13,214,21.65,11.09,-21,1
1631514842,2021-09-13 08:34,51.01,992.35,1018.14,214,21.64,11.09,-19,1
1631514904,2021-09-13 08:35,51.13,992.37,1018.15,214,21.64,11.12,-20,1
1631514966,2021-09-13 08:36,51.02,992.43,1018.21,214,21.64,11.09,-19,1
1631515027,2021-09-13 08:37,51.03,992.47,1018.25,214,21.65,11.10,-20,1
1631515088,2021-09-13 08:38,51.06,992.48,1018.26,214,21.65,11.11,-22,1
1631515150,2021-09-13 08:39,51.07,992.48,1018.27,214,21.65,11.12,-19,1
1631515211,2021-09-13 08:40,51.20,992.45,1018.23,214,21.64,11.15,-21,1
1631515273,2021-09-13 08:41,51.13,992.47,1018.25,214,21.65,11.13,-20,1
1631515334,2021-09-13 08:42,51.14,992.46,1018.24,214,21.65,11.14,-20,1
1631515395,2021-09-13 08:43,51.19,992.43,1018.21,214,21.65,11.15,-22,1
1631515457,2021-09-13 08:44,51.10,992.43,1018.21,214,21.65,11.13,-21,1
1631515518,2021-09-13 08:45,51.10,992.44,1018.23,214,21.65,11.13,-20,1
1631515579,2021-09-13 08:46,51.10,992.47,1018.25,214,21.64,11.12,-20,1
1631515641,2021-09-13 08:47,51.12,992.46,1018.25,214,21.65,11.13,-20,1
1631515702,2021-09-13 08:48,51.13,992.48,1018.26,214,21.65,11.13,-19,1
1631515763,2021-09-13 08:49,51.17,992.47,1018.25,214,21.65,11.15,-19,1
1631515825,2021-09-13 08:50,51.15,992.48,1018.26,214,21.65,11.14,-20,1
1631515886,2021-09-13 08:51,51.17,992.49,1018.27,214,21.64,11.14,-22,1
1631515948,2021-09-13 08:52,51.13,992.48,1018.27,214,21.65,11.13,-19,1
1631516010,2021-09-13 08:53,51.18,992.50,1018.28,214,21.65,11.15,-17,1
1631516071,2021-09-13 08:54,51.16,992.51,1018.30,214,21.65,11.14,-20,1
1631516133,2021-09-13 08:55,51.14,992.49,1018.27,214,21.65,11.14,-19,1
1631516195,2021-09-13 08:56,51.17,992.54,1018.32,214,21.65,11.15,-21,1
1631516256,2021-09-13 08:57,51.20,992.52,1018.31,214,21.66,11.16,-21,1
1631516318,2021-09-13 08:58,51.17,992.52,1018.30,214,21.66,11.16,-21,1
1631516379,2021-09-13 08:59,51.34,992.51,1018.29,214,21.66,11.21,-18,1
1631516443,2021-09-13 09:00,51.22,992.51,1018.30,214,21.66,11.17,-21,1
1631516504,2021-09-13 09:01,51.19,992.53,1018.31,214,21.66,11.16,-21,1
1631516626,2021-09-13 09:03,51.20,992.53,1018.32,214,21.66,11.16,-22,1
1631516688,2021-09-13 09:04,51.25,992.53,1018.31,214,21.66,11.18,-22,1
1631516749,2021-09-13 09:05,51.22,992.55,1018.33,214,21.66,11.17,-21,1
1631516810,2021-09-13 09:06,51.24,992.59,1018.37,214,21.66,11.17,-22,1
1631516872,2021-09-13 09:07,51.26,992.58,1018.36,214,21.66,11.18,-22,1
1631516933,2021-09-13 09:08,51.24,992.58,1018.36,214,21.67,11.18,-22,1
1631516994,2021-09-13 09:09,51.28,992.62,1018.40,214,21.66,11.19,-23,1
1631517056,2021-09-13 09:10,51.31,992.65,1018.44,214,21.66,11.20,-22,1
1631517117,2021-09-13 09:11,51.29,992.65,1018.43,214,21.67,11.20,-21,1
1631517179,2021-09-13 09:12,51.30,992.65,1018.43,214,21.67,11.20,-21,1
1631517240,2021-09-13 09:14,51.31,992.67,1018.45,214,21.67,11.21,-22,1
1631517301,2021-09-13 09:15,51.30,992.67,1018.45,214,21.67,11.20,-22,1
1631517363,2021-09-13 09:16,51.14,992.68,1018.47,214,21.67,11.15,-22,1
1631517424,2021-09-13 09:17,51.32,992.66,1018.45,214,21.67,11.21,-22,1
1631517486,2021-09-13 09:18,51.33,992.71,1018.49,214,21.67,11.21,-22,1
1631517547,2021-09-13 09:19,51.34,992.70,1018.48,214,21.67,11.22,-22,1
1631517609,2021-09-13 09:20,51.33,992.73,1018.51,214,21.67,11.21,-21,1
1631517670,2021-09-13 09:21,51.36,992.75,1018.53,214,21.67,11.22,-22,1
1631517731,2021-09-13 09:22,51.36,992.75,1018.53,214,21.67,11.22,-22,1
1631517793,2021-09-13 09:23,51.37,992.77,1018.55,214,21.68,11.23,-22,1
1631517854,2021-09-13 09:24,51.34,992.75,1018.53,214,21.67,11.22,-24,1
1631517916,2021-09-13 09:25,51.35,992.75,1018.53,214,21.67,11.22,-22,1
1631517977,2021-09-13 09:26,51.35,992.75,1018.53,214,21.68,11.22,-24,1
1631518039,2021-09-13 09:27,51.37,992.74,1018.52,214,21.68,11.23,-21,1
1631518100,2021-09-13 09:28,51.38,992.74,1018.52,214,21.68,11.24,-23,1
1631518161,2021-09-13 09:29,51.34,992.76,1018.55,214,21.68,11.22,-22,1
1631518223,2021-09-13 09:30,51.35,992.76,1018.54,214,21.69,11.23,-21,1
1631518284,2021-09-13 09:31,51.35,992.76,1018.54,214,21.69,11.23,-21,1
1631518346,2021-09-13 09:32,51.39,992.77,1018.55,214,21.68,11.24,-22,1
1631518407,2021-09-13 09:33,51.38,992.74,1018.52,214,21.69,11.24,-23,1
1631518468,2021-09-13 09:34,51.38,992.71,1018.49,214,21.69,11.24,-22,1
1631518530,2021-09-13 09:35,51.40,992.71,1018.49,214,21.69,11.25,-21,1
1631518592,2021-09-13 09:36,51.38,992.72,1018.51,214,21.69,11.24,-22,1
1631518653,2021-09-13 09:37,51.39,992.75,1018.53,214,21.69,11.25,-23,1
1631518715,2021-09-13 09:38,51.38,992.75,1018.54,214,21.68,11.24,-22,1
1631518776,2021-09-13 09:39,51.40,992.76,1018.55,214,21.69,11.25,-23,1
1631518838,2021-09-13 09:40,51.66,992.77,1018.56,214,21.69,11.33,-23,1
1631518899,2021-09-13 09:41,51.38,992.79,1018.58,214,21.69,11.24,-22,1
1631518961,2021-09-13 09:42,51.41,992.80,1018.59,214,21.69,11.25,-21,1
1631519022,2021-09-13 09:43,51.41,992.77,1018.56,214,21.69,11.25,-22,1
1631519084,2021-09-13 09:44,51.42,992.80,1018.59,214,21.69,11.26,-20,1
1631519145,2021-09-13 09:45,51.43,992.81,1018.60,214,21.69,11.26,-20,1
1631519207,2021-09-13 09:46,51.45,992.82,1018.60,214,21.70,11.27,-24,1
1631519268,2021-09-13 09:47,51.47,992.80,1018.58,214,21.70,11.28,-22,1
1631519329,2021-09-13 09:48,51.47,992.80,1018.58,214,21.69,11.27,-21,1
1631519391,2021-09-13 09:49,51.48,992.80,1018.59,214,21.69,11.27,-22,1
1631519452,2021-09-13 09:50,51.47,992.82,1018.60,214,21.70,11.28,-23,1
1631519514,2021-09-13 09:51,51.58,992.79,1018.57,214,21.70,11.31,-21,1
1631519575,2021-09-13 09:52,51.51,992.83,1018.62,214,21.70,11.29,-22,1
1631519636,2021-09-13 09:53,51.52,992.83,1018.61,214,21.70,11.29,-23,1
1631519698,2021-09-13 09:54,51.52,992.86,1018.64,214,21.70,11.29,-22,1
1631519759,2021-09-13 09:55,51.48,992.86,1018.65,214,21.70,11.28,-22,1
1631519820,2021-09-13 09:57,51.49,992.89,1018.67,214,21.70,11.29,-22,1
1631519882,2021-09-13 09:58,51.50,992.87,1018.65,214,21.70,11.29,-22,1
1631519944,2021-09-13 09:59,51.52,992.91,1018.69,214,21.70,11.30,-22,1
1631520005,2021-09-13 10:00,51.34,992.91,1018.69,214,21.70,11.24,-22,1
1631520067,2021-09-13 10:01,51.64,992.91,1018.69,214,21.70,11.33,-22,1
1631520128,2021-09-13 10:02,51.51,992.93,1018.71,214,21.70,11.29,-22,1
1631520250,2021-09-13 10:04,51.54,992.90,1018.68,214,21.70,11.30,-23,1
1631520312,2021-09-13 10:05,51.56,992.91,1018.70,214,21.70,11.31,-23,1
1631520373,2021-09-13 10:06,51.54,992.89,1018.68,214,21.70,11.30,-20,1
1631520434,2021-09-13 10:07,51.56,992.90,1018.69,214,21.70,11.31,-22,1
1631520496,2021-09-13 10:08,51.59,992.90,1018.68,214,21.71,11.32,-24,1
1631520558,2021-09-13 10:09,51.60,992.89,1018.68,214,21.70,11.32,-23,1
1631520619,2021-09-13 10:10,51.61,992.88,1018.67,214,21.70,11.32,-23,1
1631520681,2021-09-13 10:11,51.59,992.88,1018.66,214,21.71,11.32,-23,1
1631520742,2021-09-13 10:12,51.60,992.86,1018.65,214,21.71,11.33,-23,1
1631520804,2021-09-13 10:13,51.98,992.85,1018.63,214,21.71,11.44,-23,1
1631520865,2021-09-13 10:14,51.60,992.87,1018.65,214,21.71,11.33,-22,1
1631520927,2021-09-13 10:15,51.59,992.88,1018.66,214,21.71,11.32,-22,1
1631520988,2021-09-13 10:16,51.78,992.88,1018.66,214,21.72,11.39,-23,1
1631521050,2021-09-13 10:17,51.59,992.89,1018.67,214,21.71,11.32,-24,1
1631521111,2021-09-13 10:18,51.58,992.92,1018.71,214,21.72,11.33,-23,1
1631521173,2021-09-13 10:19,51.57,992.89,1018.67,214,21.72,11.33,-24,1
1631521234,2021-09-13 10:20,51.55,992.92,1018.70,214,21.72,11.32,-24,1
1631521296,2021-09-13 10:21,51.54,992.90,1018.69,214,21.72,11.32,-22,1
1631521358,2021-09-13 10:22,51.93,992.93,1018.71,214,21.72,11.43,-23,1
1631521419,2021-09-13 10:23,51.55,992.95,1018.73,214,21.73,11.33,-24,1
1631521481,2021-09-13 10:24,51.54,992.97,1018.76,214,21.73,11.33,-25,1
1631521542,2021-09-13 10:25,51.56,992.96,1018.74,214,21.73,11.33,-24,1
1631521604,2021-09-13 10:26,51.55,992.98,1018.77,214,21.73,11.33,-24,1
1631521666,2021-09-13 10:27,51.33,992.97,1018.75,214,21.73,11.27,-22,1
1631521727,2021-09-13 10:28,51.55,992.98,1018.76,214,21.73,11.33,-24,1
1631521789,2021-09-13 10:29,51.54,992.99,1018.77,214,21.73,11.33,-24,1
1631521850,2021-09-13 10:30,51.56,992.98,1018.76,214,21.74,11.34,-23,1
1631521911,2021-09-13 10:31,51.53,993.01,1018.79,214,21.73,11.32,-24,1
1631521972,2021-09-13 10:32,51.52,993.01,1018.79,214,21.74,11.33,-23,1
1631522034,2021-09-13 10:33,51.50,993.02,1018.80,214,21.74,11.33,-23,1
1631522096,2021-09-13 10:34,51.48,993.02,1018.80,214,21.74,11.32,-21,1
1631522158,2021-09-13 10:35,51.45,993.04,1018.82,214,21.74,11.31,-22,1
1631522220,2021-09-13 10:37,51.47,993.04,1018.83,214,21.74,11.32,-24,1
1631522281,2021-09-13 10:38,51.49,993.07,1018.85,214,21.74,11.32,-21,1
1631522344,2021-09-13 10:39,51.47,993.02,1018.81,214,21.74,11.32,-23,1
1631522407,2021-09-13 10:40,51.26,993.07,1018.85,214,21.75,11.26,-24,1
1631522468,2021-09-13 10:41,51.44,993.08,1018.86,214,21.75,11.32,-23,1
1631522530,2021-09-13 10:42,51.42,993.07,1018.85,214,21.75,11.31,-24,1
1631522591,2021-09-13 10:43,51.41,993.04,1018.83,214,21.75,11.31,-23,1
1631522653,2021-09-13 10:44,51.25,993.06,1018.85,214,21.75,11.26,-25,1
1631522714,2021-09-13 10:45,51.40,993.07,1018.85,214,21.75,11.31,-24,1
1631522776,2021-09-13 10:46,51.40,993.04,1018.82,214,21.75,11.31,-23,1
1631522837,2021-09-13 10:47,51.41,993.04,1018.82,214,21.74,11.30,-24,1
1631522899,2021-09-13 10:48,51.40,993.02,1018.81,214,21.75,11.31,-22,1
1631522960,2021-09-13 10:49,51.28,993.08,1018.86,214,21.75,11.27,-23,1
1631523022,2021-09-13 10:50,51.34,993.09,1018.87,214,21.76,11.30,-23,1
1631523083,2021-09-13 10:51,51.39,993.05,1018.83,214,21.76,11.31,-24,1
1631523145,2021-09-13 10:52,51.37,993.08,1018.86,214,21.76,11.30,-23,1
1631523206,2021-09-13 10:53,51.38,993.08,1018.87,214,21.76,11.31,-23,1
1631523268,2021-09-13 10:54,51.39,993.06,1018.85,214,21.76,11.31,-24,1
1631523329,2021-09-13 10:55,51.35,993.09,1018.87,214,21.76,11.30,-24,1
1631523391,2021-09-13 10:56,51.39,993.09,1018.87,214,21.76,11.31,-24,1
1631523452,2021-09-13 10:57,51.38,993.10,1018.89,214,21.76,11.31,-24,1
1631523514,2021-09-13 10:58,51.33,993.13,1018.91,214,21.76,11.30,-23,1
1631523575,2021-09-13 10:59,51.32,993.12,1018.90,214,21.76,11.29,-23,1
1631523636,2021-09-13 11:00,51.59,993.11,1018.89,214,21.76,11.37,-23,1
1631523698,2021-09-13 11:01,51.29,993.12,1018.90,214,21.76,11.28,-23,1
1631523819,2021-09-13 11:03,51.27,993.10,1018.89,214,21.77,11.29,-23,1
1631523881,2021-09-13 11:04,51.29,993.11,1018.89,214,21.76,11.28,-22,1
1631523942,2021-09-13 11:05,51.29,993.09,1018.87,214,21.76,11.28,-22,1
1631524004,2021-09-13 11:06,51.30,993.08,1018.86,214,21.77,11.30,-22,1
1631524065,2021-09-13 11:07,51.11,993.11,1018.89,214,21.77,11.24,-21,1
1631524127,2021-09-13 11:08,51.54,993.11,1018.90,214,21.77,11.37,-22,1
1631524188,2021-09-13 11:09,51.32,993.15,1018.93,214,21.77,11.30,-22,1
1631524249,2021-09-13 11:10,51.32,993.14,1018.93,214,21.77,11.30,-23,1
1631524311,2021-09-13 11:11,51.35,993.13,1018.92,214,21.77,11.31,-22,1
1631524372,2021-09-13 11:12,51.34,993.12,1018.91,214,21.77,11.31,-21,1
1631524434,2021-09-13 11:13,51.34,993.15,1018.94,214,21.78,11.31,-23,1
1631524495,2021-09-13 11:14,51.35,993.11,1018.89,214,21.77,11.31,-23,1
1631524556,2021-09-13 11:15,51.35,993.12,1018.90,214,21.78,11.32,-22,1
1631524617,2021-09-13 11:16,51.32,993.11,1018.89,214,21.78,11.31,-22,1
1631524679,2021-09-13 11:17,51.32,993.10,1018.88,214,21.77,11.30,-21,1
1631524740,2021-09-13 11:19,51.31,993.07,1018.86,214,21.78,11.31,-24,1
1631524801,2021-09-13 11:20,51.29,993.08,1018.86,214,21.78,11.30,-21,1
1631524863,2021-09-13 11:21,51.31,993.10,1018.88,214,21.78,11.31,-21,1
1631524924,2021-09-13 11:22,51.34,993.09,1018.87,214,21.78,11.31,-21,1
1631524986,2021-09-13 11:23,51.16,993.11,1018.90,214,21.78,11.26,-22,1
1631525047,2021-09-13 11:24,51.27,993.10,1018.88,214,21.78,11.30,-22,1
1631525108,2021-09-13 11:25,51.26,993.09,1018.88,214,21.78,11.29,-21,1
1631525170,2021-09-13 11:26,51.27,993.09,1018.88,214,21.79,11.30,-22,1
1631525231,2021-09-13 11:27,51.25,993.08,1018.86,214,21.79,11.30,-21,1
1631525293,2021-09-13 11:28,51.27,993.08,1018.87,214,21.79,11.30,-23,1
1631525354,2021-09-13 11:29,51.26,993.07,1018.86,214,21.79,11.30,-21,1
1631525416,2021-09-13 11:30,51.27,993.04,1018.82,214,21.79,11.30,-22,1
1631525477,2021-09-13 11:31,51.26,993.06,1018.84,214,21.79,11.30,-22,1
1631525539,2021-09-13 11:32,51.26,993.03,1018.81,214,21.79,11.30,-22,1
1631525600,2021-09-13 11:33,51.27,993.04,1018.82,214,21.80,11.31,-23,1
1631525661,2021-09-13 11:34,51.25,993.02,1018.81,214,21.79,11.30,-22,1
1631525723,2021-09-13 11:35,51.24,993.02,1018.80,214,21.80,11.30,-21,1
1631525784,2021-09-13 11:36,51.24,993.04,1018.82,214,21.80,11.30,-22,1
1631525846,2021-09-13 11:37,51.24,993.02,1018.80,214,21.80,11.30,-23,1
1631525907,2021-09-13 11:38,51.23,993.00,1018.79,214,21.80,11.30,-22,1
1631525969,2021-09-13 11:39,51.22,993.02,1018.81,214,21.80,11.30,-22,1
1631526030,2021-09-13 11:40,51.19,993.02,1018.80,214,21.80,11.29,-23,1
1631526092,2021-09-13 11:41,51.21,992.98,1018.76,214,21.80,11.30,-23,1
1631526154,2021-09-13 11:42,51.21,993.04,1018.82,214,21.81,11.30,-23,1
1631526215,2021-09-13 11:43,51.23,993.06,1018.85,214,21.81,11.31,-23,1
1631526277,2021-09-13 11:44,51.22,993.03,1018.81,214,21.81,11.31,-22,1
1631526338,2021-09-13 11:45,51.26,993.03,1018.81,214,21.81,11.32,-24,1
1631526400,2021-09-13 11:46,51.23,993.04,1018.82,214,21.81,11.31,-23,1
1631526462,2021-09-13 11:47,51.24,993.05,1018.83,214,21.82,11.32,-21,1
1631526523,2021-09-13 11:48,51.29,993.00,1018.78,214,21.82,11.34,-22,1
1631526585,2021-09-13 11:49,51.02,993.02,1018.80,214,21.82,11.26,-23,1
1631526646,2021-09-13 11:50,51.24,993.03,1018.81,214,21.82,11.32,-22,1
1631526708,2021-09-13 11:51,51.24,992.99,1018.78,214,21.82,11.32,-23,1
1631526769,2021-09-13 11:52,51.29,993.00,1018.78,214,21.82,11.34,-21,1
1631526830,2021-09-13 11:53,51.32,993.06,1018.85,214,21.83,11.36,-22,1
1631526892,2021-09-13 11:54,51.29,993.02,1018.80,214,21.82,11.34,-23,1
1631526953,2021-09-13 11:55,51.34,993.02,1018.80,214,21.83,11.36,-23,1
1631527015,2021-09-13 11:56,51.36,992.99,1018.77,214,21.82,11.36,-21,1
1631527076,2021-09-13 11:57,51.37,992.94,1018.72,214,21.83,11.37,-21,1
1631527137,2021-09-13 11:58,51.35,992.94,1018.72,214,21.83,11.37,-23,1
1631527199,2021-09-13 11:59,51.33,992.91,1018.70,214,21.83,11.36,-22,1
1631527260,2021-09-13 12:01,51.32,992.94,1018.72,214,21.83,11.36,-23,1
1631527321,2021-09-13 12:02,51.36,992.92,1018.70,214,21.83,11.37,-21,1
1631527443,2021-09-13 12:04,51.34,992.92,1018.70,214,21.84,11.37,-22,1
1631527505,2021-09-13 12:05,51.33,992.92,1018.70,214,21.84,11.37,-21,1
1631527566,2021-09-13 12:06,51.30,992.91,1018.70,214,21.84,11.36,-23,1
1631527627,2021-09-13 12:07,51.32,992.94,1018.72,214,21.84,11.37,-24,1
1631527689,2021-09-13 12:08,51.29,992.95,1018.73,214,21.83,11.35,-23,1
1631527750,2021-09-13 12:09,51.30,992.92,1018.70,214,21.84,11.36,-23,1
1631527812,2021-09-13 12:10,51.28,992.86,1018.65,214,21.84,11.35,-24,1
1631527873,2021-09-13 12:11,51.26,992.85,1018.63,214,21.84,11.35,-23,1
1631527935,2021-09-13 12:12,51.66,992.84,1018.63,214,21.85,11.47,-23,1
1631527997,2021-09-13 12:13,51.28,992.87,1018.66,214,21.85,11.36,-23,1
1631528058,2021-09-13 12:14,51.29,992.84,1018.63,214,21.85,11.37,-23,1
1631528119,2021-09-13 12:15,51.27,992.89,1018.67,214,21.85,11.36,-23,1
1631528181,2021-09-13 12:16,51.29,992.87,1018.65,214,21.86,11.37,-22,1
1631528242,2021-09-13 12:17,51.29,992.86,1018.64,214,21.86,11.37,-22,1
1631528304,2021-09-13 12:18,51.28,992.85,1018.63,214,21.86,11.37,-23,1
1631528365,2021-09-13 12:19,51.31,992.83,1018.61,214,21.86,11.38,-24,1
1631528427,2021-09-13 12:20,51.66,992.84,1018.62,214,21.87,11.49,-23,1
1631528489,2021-09-13 12:21,51.29,992.82,1018.60,214,21.87,11.38,-23,1
1631528551,2021-09-13 12:22,51.30,992.78,1018.57,214,21.86,11.38,-24,1
1631528613,2021-09-13 12:23,51.28,992.78,1018.56,214,21.87,11.38,-23,1
1631528674,2021-09-13 12:24,50.91,992.77,1018.55,214,21.87,11.27,-22,1
1631528736,2021-09-13 12:25,51.18,992.79,1018.57,214,21.87,11.35,-23,1
1631528798,2021-09-13 12:26,51.25,992.80,1018.58,214,21.88,11.38,-23,1
1631528859,2021-09-13 12:27,51.11,992.76,1018.54,214,21.88,11.34,-24,1
1631528921,2021-09-13 12:28,51.29,992.76,1018.54,214,21.88,11.39,-24,1
1631528982,2021-09-13 12:29,51.26,992.75,1018.53,214,21.88,11.38,-21,1
1631529043,2021-09-13 12:30,51.29,992.75,1018.54,214,21.89,11.40,-23,1
1631529105,2021-09-13 12:31,51.27,992.72,1018.50,214,21.89,11.40,-22,1
1631529166,2021-09-13 12:32,51.27,992.68,1018.46,214,21.89,11.40,-24,1
1631529228,2021-09-13 12:33,51.29,992.68,1018.46,214,21.89,11.40,-22,1
1631529289,2021-09-13 12:34,51.29,992.65,1018.44,214,21.90,11.41,-23,1
1631529352,2021-09-13 12:35,51.21,992.64,1018.42,214,21.90,11.39,-24,1
1631529413,2021-09-13 12:36,51.21,992.65,1018.43,214,21.90,11.39,-24,1
1631529475,2021-09-13 12:37,51.23,992.66,1018.44,214,21.90,11.39,-23,1
1631529536,2021-09-13 12:38,51.24,992.67,1018.45,214,21.91,11.41,-22,1
1631529597,2021-09-13 12:39,51.23,992.63,1018.41,214,21.92,11.41,-23,1
1631529659,2021-09-13 12:40,51.27,992.67,1018.46,214,21.92,11.42,-24,1
1631529721,2021-09-13 12:42,51.30,992.67,1018.45,214,21.92,11.43,-23,1
1631529783,2021-09-13 12:43,50.93,992.61,1018.39,214,21.92,11.32,-23,1
1631529844,2021-09-13 12:44,51.17,992.66,1018.44,214,21.93,11.40,-22,1
1631529906,2021-09-13 12:45,51.16,992.65,1018.43,214,21.93,11.40,-24,1
1631529967,2021-09-13 12:46,51.22,992.61,1018.39,214,21.93,11.42,-23,1
1631530028,2021-09-13 12:47,51.19,992.61,1018.40,214,21.93,11.41,-24,1
1631530090,2021-09-13 12:48,51.18,992.63,1018.41,214,21.94,11.42,-24,1
1631530152,2021-09-13 12:49,51.16,992.63,1018.41,214,21.94,11.41,-23,1
1631530213,2021-09-13 12:50,51.17,992.60,1018.39,214,21.94,11.41,-23,1
1631530275,2021-09-13 12:51,51.15,992.61,1018.39,214,21.95,11.42,-22,1
1631530336,2021-09-13 12:52,51.27,992.60,1018.38,214,21.95,11.45,-23,1
1631530398,2021-09-13 12:53,52.15,992.53,1018.31,214,21.96,11.72,-24,1
1631530459,2021-09-13 12:54,51.88,992.51,1018.29,214,21.96,11.64,-23,1
1631530521,2021-09-13 12:55,51.73,992.53,1018.31,214,21.96,11.60,-23,1
1631530582,2021-09-13 12:56,52.30,992.53,1018.31,214,21.98,11.78,-24,1
1631530644,2021-09-13 12:57,52.43,992.54,1018.32,214,21.98,11.82,-23,1
1631530705,2021-09-13 12:58,52.58,992.62,1018.40,214,21.99,11.87,-23,1
1631530767,2021-09-13 12:59,52.65,992.62,1018.40,214,22.00,11.90,-23,1
1631530828,2021-09-13 13:00,52.44,992.63,1018.41,214,22.00,11.84,-21,1
1631530890,2021-09-13 13:01,52.62,992.61,1018.39,214,22.01,11.90,-23,1
1631531012,2021-09-13 13:03,52.51,992.53,1018.31,214,22.03,11.89,-24,1
1631531073,2021-09-13 13:04,52.53,992.54,1018.33,214,22.05,11.91,-22,1
1631531135,2021-09-13 13:05,52.55,992.52,1018.30,214,22.06,11.93,-22,1
1631531196,2021-09-13 13:06,52.52,992.52,1018.30,214,22.07,11.93,-22,1
1631531258,2021-09-13 13:07,52.52,992.52,1018.30,214,22.07,11.93,-22,1
1631531320,2021-09-13 13:08,52.46,992.53,1018.31,214,22.09,11.93,-23,1
1631531382,2021-09-13 13:09,52.41,992.55,1018.33,214,22.09,11.92,-21,1
1631531444,2021-09-13 13:10,52.50,992.52,1018.31,214,22.10,11.95,-22,1
1631531505,2021-09-13 13:11,52.49,992.53,1018.32,214,22.11,11.96,-22,1
1631531567,2021-09-13 13:12,52.42,992.53,1018.32,214,22.12,11.94,-21,1
1631531628,2021-09-13 13:13,52.31,992.55,1018.33,214,22.13,11.92,-23,1
1631531690,2021-09-13 13:14,52.52,992.53,1018.31,214,22.14,11.99,-21,1
1631531751,2021-09-13 13:15,52.53,992.52,1018.31,214,22.14,11.99,-23,1
1631531813,2021-09-13 13:16,52.55,992.51,1018.30,214,22.15,12.01,-22,1
1631531874,2021-09-13 13:17,52.61,992.50,1018.28,214,22.17,12.04,-22,1
1631531936,2021-09-13 13:18,52.52,992.49,1018.28,214,22.17,12.02,-21,1
1631531997,2021-09-13 13:19,52.53,992.48,1018.26,214,22.19,12.04,-23,1
1631532059,2021-09-13 13:20,52.54,992.49,1018.27,214,22.19,12.05,-23,1
1631532120,2021-09-13 13:22,52.49,992.48,1018.26,214,22.20,12.04,-21,1
1631532181,2021-09-13 13:23,52.47,992.47,1018.26,214,22.21,12.04,-21,1
1631532243,2021-09-13 13:24,52.36,992.50,1018.28,214,22.22,12.02,-21,1
1631532305,2021-09-13 13:25,52.40,992.51,1018.29,214,22.23,12.04,-22,1
1631532366,2021-09-13 13:26,52.39,992.52,1018.30,214,22.24,12.05,-22,1
1631532428,2021-09-13 13:27,52.35,992.48,1018.26,214,22.24,12.04,-22,1
1631532489,2021-09-13 13:28,52.48,992.47,1018.26,214,22.26,12.09,-24,1
1631532551,2021-09-13 13:29,52.37,992.50,1018.29,214,22.26,12.06,-23,1
1631532612,2021-09-13 13:30,52.25,992.43,1018.22,214,22.27,12.03,-23,1
1631532674,2021-09-13 13:31,52.49,992.48,1018.26,214,22.27,12.10,-22,1
1631532736,2021-09-13 13:32,52.47,992.49,1018.28,214,22.28,12.11,-22,1
1631532797,2021-09-13 13:33,52.44,992.50,1018.28,214,22.28,12.10,-21,1
1631532858,2021-09-13 13:34,52.48,992.53,1018.31,214,22.29,12.12,-22,1
1631532920,2021-09-13 13:35,52.61,992.53,1018.31,214,22.30,12.17,-21,1
1631532983,2021-09-13 13:36,52.60,992.51,1018.29,214,22.30,12.16,-21,1
1631533044,2021-09-13 13:37,52.57,992.53,1018.31,214,22.31,12.16,-22,1
1631533106,2021-09-13 13:38,52.61,992.54,1018.33,214,22.31,12.18,-23,1
1631533167,2021-09-13 13:39,52.58,992.54,1018.32,214,22.32,12.18,-24,1
1631533229,2021-09-13 13:40,52.61,992.53,1018.31,214,22.32,12.19,-23,1
1631533290,2021-09-13 13:41,52.55,992.52,1018.31,214,22.33,12.18,-22,1
1631533352,2021-09-13 13:42,52.49,992.48,1018.26,214,22.33,12.16,-22,1
1631533413,2021-09-13 13:43,52.57,992.49,1018.27,214,22.33,12.18,-21,1
1631533475,2021-09-13 13:44,52.59,992.55,1018.34,214,22.34,12.20,-21,1
1631533536,2021-09-13 13:45,52.61,992.52,1018.30,214,22.34,12.20,-22,1
1631533597,2021-09-13 13:46,52.64,992.53,1018.32,214,22.35,12.22,-22,1
1631533659,2021-09-13 13:47,52.63,992.50,1018.28,214,22.34,12.21,-21,1
1631533721,2021-09-13 13:48,52.66,992.53,1018.31,214,22.36,12.24,-23,1
1631533782,2021-09-13 13:49,52.66,992.54,1018.32,214,22.35,12.23,-22,1
1631533844,2021-09-13 13:50,52.61,992.52,1018.31,214,22.36,12.22,-22,1
1631533905,2021-09-13 13:51,52.62,992.55,1018.33,214,22.36,12.22,-22,1
1631533967,2021-09-13 13:52,52.64,992.53,1018.31,214,22.37,12.24,-22,1
1631534029,2021-09-13 13:53,52.71,992.54,1018.33,214,22.37,12.26,-22,1
1631534090,2021-09-13 13:54,52.79,992.55,1018.33,214,22.37,12.28,-24,1
1631534152,2021-09-13 13:55,52.72,992.54,1018.33,214,22.38,12.27,-23,1
1631534214,2021-09-13 13:56,52.71,992.54,1018.33,214,22.39,12.28,-22,1
1631534275,2021-09-13 13:57,52.71,992.53,1018.31,214,22.39,12.28,-21,1
1631534337,2021-09-13 13:58,52.73,992.48,1018.27,214,22.39,12.28,-23,1
1631534398,2021-09-13 13:59,52.75,992.51,1018.29,214,22.40,12.30,-22,1
1631534460,2021-09-13 14:01,52.90,992.52,1018.30,214,22.40,12.34,-22,1
1631534522,2021-09-13 14:02,52.89,992.52,1018.31,214,22.40,12.34,-22,1
1631534644,2021-09-13 14:04,52.97,992.51,1018.29,214,22.40,12.36,-21,1
1631534705,2021-09-13 14:05,52.76,992.51,1018.29,214,22.40,12.30,-22,1
1631534767,2021-09-13 14:06,52.86,992.49,1018.27,214,22.40,12.33,-23,1
1631534829,2021-09-13 14:07,52.84,992.47,1018.25,214,22.40,12.32,-22,1
1631534890,2021-09-13 14:08,52.79,992.46,1018.24,214,22.41,12.32,-22,1
1631534952,2021-09-13 14:09,53.04,992.51,1018.29,214,22.41,12.39,-23,1
1631535014,2021-09-13 14:10,52.91,992.50,1018.28,214,22.41,12.35,-23,1
1631535076,2021-09-13 14:11,52.82,992.45,1018.23,214,22.41,12.33,-21,1
1631535138,2021-09-13 14:12,52.81,992.44,1018.22,214,22.40,12.32,-22,1
1631535199,2021-09-13 14:13,52.84,992.44,1018.22,214,22.40,12.32,-21,1
1631535261,2021-09-13 14:14,52.85,992.44,1018.22,214,22.40,12.33,-21,1
1631535323,2021-09-13 14:15,52.79,992.42,1018.20,214,22.40,12.31,-21,1
1631535384,2021-09-13 14:16,52.81,992.38,1018.16,214,22.40,12.32,-22,1
1631535446,2021-09-13 14:17,52.78,992.39,1018.17,214,22.39,12.30,-22,1
1631535508,2021-09-13 14:18,52.79,992.38,1018.17,214,22.39,12.30,-22,1
1631535569,2021-09-13 14:19,52.77,992.36,1018.15,214,22.38,12.29,-21,1
1631535632,2021-09-13 14:20,52.76,992.39,1018.18,214,22.38,12.28,-22,1
1631535694,2021-09-13 14:21,52.71,992.37,1018.15,214,22.37,12.26,-23,1
1631535755,2021-09-13 14:22,52.74,992.36,1018.14,214,22.37,12.27,-23,1
1631535817,2021-09-13 14:23,52.75,992.35,1018.14,214,22.37,12.27,-21,1
1631535879,2021-09-13 14:24,52.78,992.37,1018.15,214,22.36,12.27,-22,1
1631535940,2021-09-13 14:25,52.76,992.38,1018.17,214,22.36,12.26,-23,1
1631536002,2021-09-13 14:26,52.73,992.38,1018.16,214,22.35,12.25,-21,1
1631536063,2021-09-13 14:27,52.78,992.35,1018.14,214,22.34,12.25,-21,1
1631536125,2021-09-13 14:28,52.75,992.40,1018.18,214,22.34,12.24,-21,1
1631536186,2021-09-13 14:29,52.74,992.38,1018.17,214,22.34,12.24,-22,1
1631536248,2021-09-13 14:30,52.72,992.39,1018.18,214,22.34,12.24,-22,1
1631536309,2021-09-13 14:31,52.77,992.38,1018.16,214,22.34,12.25,-23,1
1631536371,2021-09-13 14:32,52.66,992.40,1018.19,214,22.34,12.22,-22,1
1631536432,2021-09-13 14:33,52.68,992.38,1018.16,214,22.33,12.21,-21,1
1631536494,2021-09-13 14:34,52.72,992.39,1018.17,214,22.33,12.23,-23,1
1631536555,2021-09-13 14:35,52.74,992.36,1018.14,214,22.33,12.23,-21,1
1631536617,2021-09-13 14:36,52.71,992.35,1018.13,214,22.33,12.22,-23,1
1631536679,2021-09-13 14:37,52.67,992.33,1018.12,214,22.33,12.21,-22,1
1631536740,2021-09-13 14:39,52.65,992.33,1018.11,214,22.32,12.19,-23,1
1631536801,2021-09-13 14:40,52.69,992.30,1018.09,214,22.32,12.21,-22,1
1631536863,2021-09-13 14:41,52.65,992.31,1018.10,214,22.32,12.19,-21,1
1631536924,2021-09-13 14:42,52.73,992.30,1018.08,214,22.32,12.22,-22,1
1631536986,2021-09-13 14:43,52.67,992.33,1018.11,214,22.32,12.20,-23,1
1631537048,2021-09-13 14:44,52.71,992.29,1018.08,214,22.31,12.20,-23,1
1631537109,2021-09-13 14:45,52.67,992.32,1018.10,214,22.32,12.20,-22,1
1631537171,2021-09-13 14:46,52.69,992.28,1018.07,214,22.31,12.20,-21,1
1631537232,2021-09-13 14:47,52.89,992.23,1018.02,214,22.31,12.26,-20,1
1631537294,2021-09-13 14:48,52.71,992.24,1018.02,214,22.30,12.19,-22,1
1631537356,2021-09-13 14:49,52.62,992.23,1018.02,214,22.31,12.18,-22,1
1631537417,2021-09-13 14:50,52.66,992.26,1018.04,214,22.31,12.19,-22,1
1631537479,2021-09-13 14:51,52.69,992.24,1018.02,214,22.30,12.19,-22,1
1631537540,2021-09-13 14:52,52.61,992.21,1017.99,214,22.30,12.17,-22,1
1631537602,2021-09-13 14:53,52.69,992.22,1018.00,214,22.30,12.19,-22,1
1631537664,2021-09-13 14:54,52.81,992.21,1017.99,214,22.30,12.22,-23,1
1631537725,2021-09-13 14:55,52.63,992.19,1017.97,214,22.30,12.17,-22,1
1631537787,2021-09-13 14:56,52.61,992.23,1018.01,214,22.29,12.16,-22,1
1631537849,2021-09-13 14:57,52.56,992.20,1017.99,214,22.30,12.15,-24,1
1631537910,2021-09-13 14:58,52.60,992.20,1017.98,214,22.30,12.16,-22,1
1631537972,2021-09-13 14:59,52.59,992.18,1017.97,214,22.30,12.16,-22,1
1631538034,2021-09-13 15:00,52.70,992.19,1017.98,214,22.29,12.18,-23,1
1631538095,2021-09-13 15:01,52.59,992.22,1018.00,214,22.29,12.15,-22,1
1631538219,2021-09-13 15:03,52.65,992.22,1018.00,214,22.29,12.17,-23,1
1631538280,2021-09-13 15:04,52.60,992.22,1018.00,214,22.29,12.15,-24,1
1631538342,2021-09-13 15:05,52.77,992.22,1018.01,214,22.28,12.19,-22,1
1631538403,2021-09-13 15:06,52.76,992.18,1017.97,214,22.28,12.19,-23,1
1631538465,2021-09-13 15:07,52.78,992.21,1017.99,214,22.28,12.20,-24,1
1631538526,2021-09-13 15:08,52.73,992.24,1018.02,214,22.28,12.18,-24,1
1631538587,2021-09-13 15:09,52.83,992.24,1018.03,214,22.28,12.21,-24,1
1631538649,2021-09-13 15:10,52.83,992.23,1018.02,214,22.28,12.21,-21,1
1631538710,2021-09-13 15:11,52.76,992.20,1017.99,214,22.28,12.19,-24,1
1631538771,2021-09-13 15:12,52.75,992.21,1017.99,214,22.28,12.19,-24,1
1631538833,2021-09-13 15:13,52.78,992.19,1017.97,214,22.28,12.20,-23,1
1631538894,2021-09-13 15:14,52.74,992.20,1017.99,214,22.28,12.18,-22,1
1631538956,2021-09-13 15:15,52.74,992.21,1018.00,214,22.27,12.18,-23,1
1631539017,2021-09-13 15:16,52.74,992.17,1017.96,214,22.27,12.18,-24,1
1631539078,2021-09-13 15:17,52.69,992.20,1017.98,214,22.26,12.15,-23,1
1631539140,2021-09-13 15:19,52.75,992.19,1017.97,214,22.26,12.17,-25,1
1631539202,2021-09-13 15:20,52.72,992.18,1017.96,214,22.26,12.16,-23,1
1631539263,2021-09-13 15:21,52.66,992.20,1017.98,214,22.26,12.14,-23,1
1631539325,2021-09-13 15:22,52.96,992.20,1017.98,214,22.26,12.23,-21,1
1631539386,2021-09-13 15:23,52.62,992.17,1017.95,214,22.25,12.12,-23,1
1631539448,2021-09-13 15:24,52.64,992.19,1017.97,214,22.25,12.13,-24,1
1631539509,2021-09-13 15:25,52.65,992.18,1017.96,214,22.24,12.12,-23,1
1631539571,2021-09-13 15:26,52.68,992.20,1017.98,214,22.24,12.13,-22,1
1631539632,2021-09-13 15:27,52.66,992.21,1017.99,214,22.24,12.12,-22,1
1631539693,2021-09-13 15:28,52.65,992.21,1017.99,214,22.23,12.11,-23,1
1631539755,2021-09-13 15:29,52.69,992.19,1017.97,214,22.22,12.11,-23,1
1631539816,2021-09-13 15:30,52.70,992.22,1018.00,214,22.22,12.12,-23,1
1631539877,2021-09-13 15:31,52.67,992.20,1017.98,214,22.22,12.11,-23,1
1631539939,2021-09-13 15:32,52.60,992.17,1017.95,214,22.22,12.09,-23,1
1631540000,2021-09-13 15:33,52.59,992.14,1017.93,214,22.22,12.09,-23,1
1631540061,2021-09-13 15:34,52.73,992.17,1017.96,214,22.21,12.12,-23,1
1631540123,2021-09-13 15:35,52.44,992.16,1017.95,214,22.21,12.03,-20,1
1631540185,2021-09-13 15:36,52.60,992.13,1017.91,214,22.20,12.07,-23,1
1631540246,2021-09-13 15:37,52.59,992.16,1017.95,214,22.20,12.07,-24,1
1631540307,2021-09-13 15:38,52.61,992.15,1017.93,214,22.20,12.07,-22,1
1631540369,2021-09-13 15:39,52.61,992.14,1017.92,214,22.20,12.07,-23,1
1631540430,2021-09-13 15:40,52.62,992.17,1017.96,214,22.20,12.08,-23,1
1631540492,2021-09-13 15:41,52.56,992.15,1017.93,214,22.20,12.06,-24,1
1631540553,2021-09-13 15:42,52.57,992.15,1017.94,214,22.19,12.05,-24,1
1631540615,2021-09-13 15:43,52.55,992.12,1017.90,214,22.19,12.05,-23,1
1631540676,2021-09-13 15:44,52.54,992.15,1017.93,214,22.19,12.05,-22,1
1631540738,2021-09-13 15:45,52.55,992.12,1017.91,214,22.19,12.05,-23,1
1631540799,2021-09-13 15:46,52.54,992.14,1017.93,214,22.19,12.05,-23,1
1631540860,2021-09-13 15:47,52.50,992.16,1017.94,214,22.18,12.02,-23,1
1631540922,2021-09-13 15:48,52.35,992.15,1017.93,214,22.18,11.98,-23,1
1631540984,2021-09-13 15:49,52.52,992.17,1017.96,214,22.18,12.03,-21,1
1631541045,2021-09-13 15:50,52.54,992.22,1018.01,214,22.18,12.04,-23,1
1631541107,2021-09-13 15:51,52.50,992.23,1018.02,214,22.18,12.02,-23,1
1631541168,2021-09-13 15:52,52.49,992.23,1018.02,214,22.17,12.01,-22,1
1631541229,2021-09-13 15:53,52.48,992.23,1018.01,214,22.17,12.01,-24,1
1631541291,2021-09-13 15:54,52.49,992.22,1018.01,214,22.18,12.02,-23,1
1631541352,2021-09-13 15:55,52.48,992.19,1017.98,214,22.17,12.01,-23,1
1631541414,2021-09-13 15:56,52.48,992.21,1018.00,214,22.17,12.01,-23,1
1631541475,2021-09-13 15:57,52.47,992.19,1017.97,214,22.17,12.00,-23,1
1631541537,2021-09-13 15:58,52.33,992.13,1017.91,214,22.17,11.97,-23,1
1631541598,2021-09-13 15:59,52.43,992.13,1017.92,214,22.17,11.99,-23,1
1631541660,2021-09-13 16:01,52.44,992.12,1017.90,214,22.16,11.99,-21,1
1631541722,2021-09-13 16:02,52.42,992.10,1017.89,214,22.16,11.98,-23,1
1631541844,2021-09-13 16:04,52.41,992.08,1017.86,214,22.15,11.97,-23,1
1631541905,2021-09-13 16:05,52.39,992.07,1017.85,214,22.15,11.96,-24,1
1631541967,2021-09-13 16:06,52.19,992.10,1017.88,214,22.15,11.91,-23,1
1631542029,2021-09-13 16:07,52.44,992.13,1017.91,214,22.15,11.98,-21,1
1631542090,2021-09-13 16:08,52.43,992.15,1017.93,214,22.15,11.98,-23,1
1631542152,2021-09-13 16:09,52.50,992.17,1017.96,214,22.15,11.99,-23,1
1631542214,2021-09-13 16:10,52.38,992.18,1017.96,214,22.15,11.96,-22,1
1631542275,2021-09-13 16:11,52.51,992.17,1017.95,214,22.14,11.99,-23,1
1631542337,2021-09-13 16:12,52.41,992.19,1017.97,214,22.15,11.97,-21,1
1631542398,2021-09-13 16:13,52.42,992.17,1017.95,214,22.14,11.96,-24,1
1631542459,2021-09-13 16:14,52.37,992.17,1017.95,214,22.14,11.95,-23,1
1631542521,2021-09-13 16:15,52.38,992.16,1017.94,214,22.14,11.95,-24,1
1631542582,2021-09-13 16:16,52.39,992.17,1017.96,214,22.14,11.95,-23,1
1631542644,2021-09-13 16:17,52.35,992.21,1017.99,214,22.14,11.94,-23,1
1631542706,2021-09-13 16:18,52.34,992.19,1017.98,214,22.14,11.94,-22,1
1631542767,2021-09-13 16:19,52.33,992.23,1018.01,214,22.13,11.93,-24,1
1631542828,2021-09-13 16:20,52.32,992.21,1017.99,214,22.13,11.92,-24,1
1631542890,2021-09-13 16:21,52.32,992.26,1018.04,214,22.14,11.93,-22,1
1631542951,2021-09-13 16:22,52.32,992.26,1018.04,214,22.14,11.93,-23,1
1631543013,2021-09-13 16:23,52.34,992.28,1018.06,214,22.14,11.94,-23,1
1631543074,2021-09-13 16:24,52.31,992.34,1018.12,214,22.13,11.92,-22,1
1631543136,2021-09-13 16:25,52.28,992.35,1018.13,214,22.13,11.91,-24,1
1631543197,2021-09-13 16:26,52.27,992.35,1018.14,214,22.13,11.91,-23,1
1631543259,2021-09-13 16:27,52.46,992.35,1018.14,214,22.13,11.97,-22,1
1631543321,2021-09-13 16:28,52.28,992.35,1018.14,214,22.13,11.91,-22,1
1631543383,2021-09-13 16:29,52.28,992.35,1018.13,214,22.13,11.91,-23,1
1631543444,2021-09-13 16:30,52.28,992.35,1018.13,214,22.13,11.91,-23,1
1631543506,2021-09-13 16:31,52.25,992.36,1018.14,214,22.13,11.91,-23,1
1631543567,2021-09-13 16:32,52.25,992.35,1018.13,214,22.12,11.90,-24,1
1631543629,2021-09-13 16:33,52.23,992.35,1018.14,214,22.13,11.90,-21,1
1631543690,2021-09-13 16:34,52.23,992.39,1018.17,214,22.12,11.89,-24,1
1631543752,2021-09-13 16:35,52.21,992.34,1018.12,214,22.12,11.88,-24,1
1631543814,2021-09-13 16:36,52.17,992.37,1018.15,214,22.12,11.87,-24,1
1631543875,2021-09-13 16:37,52.12,992.34,1018.13,214,22.12,11.86,-22,1
1631543937,2021-09-13 16:38,52.13,992.38,1018.16,214,22.12,11.86,-24,1
1631543999,2021-09-13 16:39,52.10,992.36,1018.14,214,22.12,11.85,-24,1
1631544060,2021-09-13 16:41,52.16,992.37,1018.15,214,22.12,11.87,-23,1
1631544122,2021-09-13 16:42,52.11,992.37,1018.16,214,22.11,11.85,-23,1
1631544183,2021-09-13 16:43,52.21,992.37,1018.15,214,22.12,11.88,-23,1
1631544245,2021-09-13 16:44,52.12,992.39,1018.18,214,22.11,11.85,-24,1
1631544306,2021-09-13 16:45,52.09,992.43,1018.22,214,22.12,11.85,-23,1
1631544368,2021-09-13 16:46,52.07,992.46,1018.25,214,22.11,11.83,-23,1
1631544430,2021-09-13 16:47,52.11,992.46,1018.25,214,22.12,11.86,-23,1
1631544491,2021-09-13 16:48,52.11,992.48,1018.26,214,22.11,11.85,-23,1
1631544553,2021-09-13 16:49,52.07,992.48,1018.27,214,22.11,11.83,-23,1
1631544614,2021-09-13 16:50,52.10,992.48,1018.26,214,22.12,11.85,-23,1
1631544676,2021-09-13 16:51,52.11,992.50,1018.28,214,22.12,11.86,-23,1
1631544737,2021-09-13 16:52,52.08,992.49,1018.27,214,22.11,11.84,-23,1
1631544799,2021-09-13 16:53,52.07,992.52,1018.31,214,22.12,11.84,-24,1
1631544860,2021-09-13 16:54,52.16,992.52,1018.30,214,22.11,11.86,-23,1
1631544922,2021-09-13 16:55,52.11,992.49,1018.27,214,22.11,11.85,-22,1
1631544983,2021-09-13 16:56,52.07,992.52,1018.30,214,22.11,11.83,-23,1
1631545044,2021-09-13 16:57,52.02,992.53,1018.32,214,22.11,11.82,-20,1
1631545106,2021-09-13 16:58,52.08,992.58,1018.36,214,22.11,11.84,-23,1
1631545167,2021-09-13 16:59,52.11,992.56,1018.34,214,22.11,11.85,-24,1
1631545229,2021-09-13 17:00,52.14,992.54,1018.32,214,22.11,11.86,-23,1
1631545290,2021-09-13 17:01,52.10,992.57,1018.35,214,22.11,11.84,-23,1
1631545412,2021-09-13 17:03,51.99,992.55,1018.33,214,22.11,11.81,-23,1
1631545474,2021-09-13 17:04,52.12,992.61,1018.40,214,22.11,11.85,-22,1
1631545535,2021-09-13 17:05,52.08,992.60,1018.38,214,22.11,11.84,-21,1
1631545597,2021-09-13 17:06,52.23,992.58,1018.37,214,22.11,11.88,-23,1
1631545658,2021-09-13 17:07,51.66,992.59,1018.38,214,22.10,11.70,-22,1
1631545719,2021-09-13 17:08,52.09,992.61,1018.39,214,22.11,11.84,-22,1
1631545781,2021-09-13 17:09,52.06,992.61,1018.40,214,22.10,11.82,-23,1
1631545843,2021-09-13 17:10,52.09,992.61,1018.39,214,22.11,11.84,-21,1
1631545904,2021-09-13 17:11,52.04,992.58,1018.37,214,22.11,11.83,-21,1
1631545965,2021-09-13 17:12,52.03,992.61,1018.40,214,22.10,11.81,-23,1
1631546027,2021-09-13 17:13,52.12,992.62,1018.40,214,22.10,11.84,-22,1
1631546088,2021-09-13 17:14,52.08,992.60,1018.39,214,22.11,11.84,-22,1
1631546150,2021-09-13 17:15,52.05,992.61,1018.40,214,22.10,11.82,-22,1
1631546211,2021-09-13 17:16,52.03,992.63,1018.41,214,22.10,11.81,-21,1
1631546273,2021-09-13 17:17,52.00,992.60,1018.38,214,22.10,11.80,-23,1
1631546334,2021-09-13 17:18,51.93,992.63,1018.42,214,22.10,11.78,-21,1
1631546396,2021-09-13 17:19,51.76,992.62,1018.41,214,22.10,11.74,-22,1
1631546458,2021-09-13 17:20,51.99,992.58,1018.36,214,22.10,11.80,-23,1
1631546519,2021-09-13 17:21,52.00,992.63,1018.42,214,22.10,11.80,-22,1
1631546581,2021-09-13 17:23,51.98,992.61,1018.39,214,22.10,11.80,-22,1
1631546642,2021-09-13 17:24,52.03,992.61,1018.39,214,22.10,11.81,-21,1
1631546704,2021-09-13 17:25,52.04,992.59,1018.37,214,22.10,11.82,-22,1
1631546765,2021-09-13 17:26,52.03,992.57,1018.36,214,22.09,11.80,-21,1
1631546827,2021-09-13 17:27,52.00,992.59,1018.37,214,22.10,11.80,-22,1
1631546888,2021-09-13 17:28,51.76,992.56,1018.34,214,22.09,11.73,-22,1
1631546950,2021-09-13 17:29,51.97,992.57,1018.35,214,22.10,11.80,-22,1
1631547011,2021-09-13 17:30,51.98,992.56,1018.34,214,22.09,11.79,-23,1
1631547073,2021-09-13 17:31,52.01,992.55,1018.33,214,22.09,11.80,-21,1
1631547134,2021-09-13 17:32,52.30,992.55,1018.33,214,22.09,11.88,-22,1
1631547196,2021-09-13 17:33,52.09,992.57,1018.35,214,22.09,11.82,-21,1
1631547257,2021-09-13 17:34,52.26,992.55,1018.33,214,22.09,11.87,-22,1
1631547319,2021-09-13 17:35,52.14,992.59,1018.38,214,22.09,11.84,-21,1
1631547380,2021-09-13 17:36,52.14,992.60,1018.38,214,22.09,11.84,-23,1
1631547443,2021-09-13 17:37,52.27,992.58,1018.36,214,22.08,11.86,-22,1
1631547504,2021-09-13 17:38,52.13,992.58,1018.36,214,22.08,11.82,-22,1
1631547565,2021-09-13 17:39,52.10,992.59,1018.38,214,22.08,11.81,-23,1
1631547627,2021-09-13 17:40,52.16,992.59,1018.37,214,22.09,11.84,-21,1
1631547688,2021-09-13 17:41,52.22,992.57,1018.35,214,22.08,11.85,-22,1
1631547750,2021-09-13 17:42,52.17,992.58,1018.36,214,22.08,11.84,-21,1
1631547811,2021-09-13 17:43,52.17,992.57,1018.35,214,22.08,11.84,-22,1
1631547873,2021-09-13 17:44,52.17,992.57,1018.36,214,22.08,11.84,-22,1
1631547935,2021-09-13 17:45,52.16,992.58,1018.36,214,22.08,11.83,-23,1
1631547996,2021-09-13 17:46,52.18,992.59,1018.38,214,22.08,11.84,-23,1
1631548057,2021-09-13 17:47,52.17,992.58,1018.37,214,22.08,11.84,-22,1
1631548119,2021-09-13 17:48,52.15,992.60,1018.39,214,22.08,11.83,-24,1
1631548181,2021-09-13 17:49,52.15,992.61,1018.39,214,22.07,11.82,-22,1
1631548243,2021-09-13 17:50,52.16,992.57,1018.35,214,22.07,11.82,-22,1
1631548304,2021-09-13 17:51,52.13,992.61,1018.39,214,22.08,11.82,-22,1
1631548366,2021-09-13 17:52,52.14,992.61,1018.39,214,22.08,11.83,-20,1
1631548490,2021-09-13 17:54,52.15,992.59,1018.38,214,22.07,11.82,-22,1
1631548552,2021-09-13 17:55,52.17,992.60,1018.39,214,22.07,11.83,-23,1
1631548613,2021-09-13 17:56,51.99,992.60,1018.38,214,22.07,11.77,-23,1
1631548675,2021-09-13 17:57,52.17,992.60,1018.39,214,22.07,11.83,-22,1
1631548736,2021-09-13 17:58,52.15,992.61,1018.39,214,22.07,11.82,-23,1
1631548798,2021-09-13 17:59,52.13,992.62,1018.40,214,22.07,11.81,-22,1
1631548859,2021-09-13 18:00,52.13,992.60,1018.39,214,22.07,11.81,-23,1
1631548921,2021-09-13 18:02,52.13,992.63,1018.42,214,22.07,11.81,-21,1
1631549044,2021-09-13 18:04,52.19,992.60,1018.38,214,22.07,11.83,-22,1
1631549106,2021-09-13 18:05,52.17,992.58,1018.36,214,22.07,11.83,-22,1
1631549167,2021-09-13 18:06,52.16,992.56,1018.34,214,22.06,11.81,-23,1
1631549229,2021-09-13 18:07,52.14,992.56,1018.34,214,22.07,11.82,-21,1
1631549290,2021-09-13 18:08,52.15,992.58,1018.36,214,22.06,11.81,-22,1
1631549352,2021-09-13 18:09,52.15,992.58,1018.36,214,22.06,11.81,-22,1
1631549413,2021-09-13 18:10,52.17,992.58,1018.37,214,22.06,11.82,-23,1
1631549475,2021-09-13 18:11,52.17,992.58,1018.36,214,22.06,11.82,-24,1
1631549536,2021-09-13 18:12,52.16,992.59,1018.38,214,22.06,11.81,-22,1
1631549598,2021-09-13 18:13,52.14,992.62,1018.40,214,22.06,11.81,-21,1
1631549659,2021-09-13 18:14,51.86,992.63,1018.41,214,22.06,11.73,-21,1
1631549721,2021-09-13 18:15,52.12,992.64,1018.42,214,22.06,11.80,-22,1
1631549782,2021-09-13 18:16,52.12,992.63,1018.41,214,22.06,11.80,-22,1
1631549844,2021-09-13 18:17,52.15,992.63,1018.41,214,22.06,11.81,-22,1
1631549905,2021-09-13 18:18,52.12,992.65,1018.43,214,22.06,11.80,-21,1
1631549967,2021-09-13 18:19,52.11,992.64,1018.42,214,22.06,11.80,-22,1
1631550029,2021-09-13 18:20,52.11,992.63,1018.41,214,22.06,11.80,-23,1
1631550090,2021-09-13 18:21,52.07,992.60,1018.39,214,22.06,11.79,-22,1
1631550152,2021-09-13 18:22,52.12,992.62,1018.40,214,22.06,11.80,-22,1
1631550213,2021-09-13 18:23,52.12,992.59,1018.37,214,22.06,11.80,-23,1
1631550275,2021-09-13 18:24,52.08,992.60,1018.38,214,22.05,11.78,-23,1
1631550336,2021-09-13 18:25,52.03,992.60,1018.38,214,22.05,11.77,-22,1
1631550398,2021-09-13 18:26,52.08,992.60,1018.38,214,22.06,11.79,-23,1
1631550460,2021-09-13 18:27,52.10,992.64,1018.42,214,22.05,11.79,-21,1
1631550522,2021-09-13 18:28,52.08,992.64,1018.42,214,22.05,11.78,-21,1
1631550583,2021-09-13 18:29,52.08,992.65,1018.43,214,22.06,11.79,-21,1
1631550645,2021-09-13 18:30,52.09,992.65,1018.43,214,22.05,11.79,-22,1
1631550706,2021-09-13 18:31,52.08,992.65,1018.44,214,22.05,11.78,-22,1
1631550768,2021-09-13 18:32,52.09,992.68,1018.46,214,22.05,11.79,-21,1
1631550829,2021-09-13 18:33,52.08,992.65,1018.43,214,22.05,11.78,-23,1
1631550891,2021-09-13 18:34,52.06,992.61,1018.39,214,22.05,11.78,-20,1
1631550952,2021-09-13 18:35,52.05,992.62,1018.40,214,22.05,11.77,-23,1
1631551014,2021-09-13 18:36,52.01,992.63,1018.41,214,22.05,11.76,-23,1
1631551076,2021-09-13 18:37,52.03,992.65,1018.43,214,22.05,11.77,-23,1
1631551138,2021-09-13 18:38,52.03,992.66,1018.45,214,22.05,11.77,-22,1
1631551199,2021-09-13 18:39,52.02,992.66,1018.45,214,22.05,11.76,-21,1
1631551261,2021-09-13 18:41,52.01,992.67,1018.45,214,22.04,11.75,-22,1
1631551322,2021-09-13 18:42,52.02,992.65,1018.43,214,22.04,11.75,-22,1
1631551384,2021-09-13 18:43,52.02,992.67,1018.46,214,22.04,11.75,-21,1
1631551445,2021-09-13 18:44,52.00,992.69,1018.47,214,22.05,11.76,-22,1
1631551507,2021-09-13 18:45,51.98,992.67,1018.45,214,22.04,11.74,-22,1
1631551568,2021-09-13 18:46,51.97,992.69,1018.48,214,22.04,11.74,-22,1
1631551630,2021-09-13 18:47,51.95,992.66,1018.45,214,22.04,11.73,-22,1
1631551691,2021-09-13 18:48,51.96,992.67,1018.46,214,22.04,11.74,-22,1
1631551752,2021-09-13 18:49,51.95,992.69,1018.47,214,22.04,11.73,-22,1
1631551814,2021-09-13 18:50,51.96,992.65,1018.43,214,22.04,11.74,-22,1
1631551875,2021-09-13 18:51,51.97,992.66,1018.44,214,22.04,11.74,-22,1
1631551937,2021-09-13 18:52,51.95,992.67,1018.45,214,22.04,11.73,-22,1
1631551999,2021-09-13 18:53,51.96,992.70,1018.48,214,22.04,11.74,-24,1
1631552060,2021-09-13 18:54,51.94,992.67,1018.45,214,22.04,11.73,-23,1
1631552121,2021-09-13 18:55,52.23,992.68,1018.46,214,22.04,11.82,-21,1
1631552183,2021-09-13 18:56,51.90,992.69,1018.48,214,22.04,11.72,-22,1
1631552245,2021-09-13 18:57,51.91,992.70,1018.48,214,22.04,11.72,-21,1
1631552306,2021-09-13 18:58,51.93,992.71,1018.49,214,22.03,11.72,-21,1
1631552368,2021-09-13 18:59,51.93,992.71,1018.49,214,22.04,11.73,-22,1
1631552429,2021-09-13 19:00,51.94,992.73,1018.51,214,22.04,11.73,-23,1
1631552490,2021-09-13 19:01,51.91,992.73,1018.52,214,22.03,11.71,-21,1
1631552612,2021-09-13 19:03,51.97,992.74,1018.52,214,22.04,11.74,-22,1
1631552674,2021-09-13 19:04,51.92,992.75,1018.54,214,22.04,11.72,-23,1
1631552736,2021-09-13 19:05,51.88,992.74,1018.53,214,22.03,11.70,-23,1
1631552797,2021-09-13 19:06,51.91,992.76,1018.54,214,22.04,11.72,-22,1
1631552859,2021-09-13 19:07,51.90,992.74,1018.52,214,22.03,11.71,-22,1
1631552920,2021-09-13 19:08,51.90,992.76,1018.54,214,22.03,11.71,-22,1
1631552982,2021-09-13 19:09,51.91,992.75,1018.53,214,22.03,11.71,-22,1
1631553043,2021-09-13 19:10,51.89,992.77,1018.55,214,22.03,11.71,-22,1
1631553105,2021-09-13 19:11,51.86,992.80,1018.58,214,22.04,11.71,-23,1
1631553166,2021-09-13 19:12,51.60,992.77,1018.55,214,22.03,11.62,-23,1
1631553228,2021-09-13 19:13,51.86,992.78,1018.56,214,22.03,11.70,-22,1
1631553291,2021-09-13 19:14,51.88,992.78,1018.57,214,22.03,11.70,-23,1
1631553352,2021-09-13 19:15,51.88,992.81,1018.59,214,22.03,11.70,-23,1
1631553414,2021-09-13 19:16,51.85,992.83,1018.61,214,22.03,11.70,-23,1
1631553475,2021-09-13 19:17,51.88,992.86,1018.65,214,22.03,11.70,-22,1
1631553537,2021-09-13 19:18,51.86,992.85,1018.64,214,22.03,11.70,-22,1
1631553598,2021-09-13 19:19,51.88,992.86,1018.65,214,22.03,11.70,-22,1
1631553660,2021-09-13 19:21,51.86,992.89,1018.67,214,22.03,11.70,-23,1
1631553721,2021-09-13 19:22,51.86,992.88,1018.67,214,22.03,11.70,-22,1
1631553783,2021-09-13 19:23,51.82,992.91,1018.69,214,22.03,11.69,-21,1
1631553845,2021-09-13 19:24,51.82,992.91,1018.69,214,22.03,11.69,-23,1
1631553906,2021-09-13 19:25,51.72,992.91,1018.70,214,22.02,11.65,-23,1
1631553968,2021-09-13 19:26,51.79,992.94,1018.72,214,22.02,11.67,-23,1
1631554029,2021-09-13 19:27,51.82,992.94,1018.73,214,22.02,11.68,-22,1
1631554091,2021-09-13 19:28,51.83,992.95,1018.73,214,22.02,11.68,-23,1
1631554152,2021-09-13 19:29,51.82,992.94,1018.72,214,22.03,11.69,-23,1
1631554214,2021-09-13 19:30,51.79,992.95,1018.74,214,22.02,11.67,-22,1
1631554275,2021-09-13 19:31,51.78,992.94,1018.72,214,22.02,11.66,-22,1
1631554337,2021-09-13 19:32,51.77,992.95,1018.73,214,22.02,11.66,-21,1
1631554399,2021-09-13 19:33,51.77,992.94,1018.73,214,22.02,11.66,-23,1
1631554461,2021-09-13 19:34,51.74,992.92,1018.70,214,22.02,11.65,-24,1
1631554522,2021-09-13 19:35,51.73,992.95,1018.73,214,22.02,11.65,-22,1
1631554583,2021-09-13 19:36,51.74,992.96,1018.74,214,22.01,11.65,-22,1
1631554646,2021-09-13 19:37,51.73,992.96,1018.75,214,22.02,11.65,-22,1
1631554707,2021-09-13 19:38,51.40,992.99,1018.77,214,22.02,11.55,-22,1
1631554769,2021-09-13 19:39,51.82,992.98,1018.76,214,22.02,11.68,-22,1
1631554830,2021-09-13 19:40,51.79,992.99,1018.78,214,22.02,11.67,-22,1
1631554892,2021-09-13 19:41,51.79,993.01,1018.79,214,22.02,11.67,-20,1
1631554953,2021-09-13 19:42,51.76,993.02,1018.80,214,22.02,11.66,-23,1
1631555015,2021-09-13 19:43,51.79,993.02,1018.80,214,22.02,11.67,-22,1
1631555076,2021-09-13 19:44,51.82,993.06,1018.85,214,22.02,11.68,-23,1
1631555138,2021-09-13 19:45,51.85,993.08,1018.86,214,22.02,11.69,-22,1
1631555200,2021-09-13 19:46,51.51,993.09,1018.87,214,22.01,11.58,-22,1
1631555262,2021-09-13 19:47,51.86,993.10,1018.88,214,22.01,11.68,-22,1
1631555323,2021-09-13 19:48,51.87,993.11,1018.89,214,22.01,11.68,-22,1
1631555385,2021-09-13 19:49,51.88,993.14,1018.93,214,22.02,11.70,-23,1
1631555447,2021-09-13 19:50,51.88,993.16,1018.94,214,22.02,11.70,-22,1
1631555508,2021-09-13 19:51,51.88,993.14,1018.93,214,22.01,11.69,-23,1
1631555570,2021-09-13 19:52,51.88,993.17,1018.95,214,22.01,11.69,-22,1
1631555632,2021-09-13 19:53,51.93,993.18,1018.96,214,22.01,11.70,-22,1
1631555693,2021-09-13 19:54,51.85,993.15,1018.93,214,22.01,11.68,-23,1
1631555755,2021-09-13 19:55,51.94,993.14,1018.92,214,22.01,11.70,-22,1
1631555816,2021-09-13 19:56,51.87,993.13,1018.91,214,22.01,11.68,-23,1
1631555878,2021-09-13 19:57,51.83,993.17,1018.96,214,22.01,11.67,-22,1
1631555939,2021-09-13 19:58,51.86,993.11,1018.90,214,22.00,11.67,-21,1
1631556001,2021-09-13 20:00,51.83,993.09,1018.88,214,22.00,11.66,-22,1
1631556062,2021-09-13 20:01,51.63,993.12,1018.90,214,21.99,11.60,-22,1
1631556123,2021-09-13 20:02,51.77,993.13,1018.92,214,22.00,11.65,-22,1
1631556246,2021-09-13 20:04,51.82,993.18,1018.96,214,22.00,11.66,-23,1
1631556307,2021-09-13 20:05,51.82,993.20,1018.99,214,22.00,11.66,-23,1
1631556368,2021-09-13 20:06,51.79,993.18,1018.96,214,22.00,11.65,-23,1
1631556430,2021-09-13 20:07,51.82,993.23,1019.01,214,22.00,11.66,-23,1
1631556491,2021-09-13 20:08,51.79,993.21,1019.00,214,22.00,11.65,-23,1
1631556554,2021-09-13 20:09,51.77,993.20,1018.98,214,22.00,11.65,-22,1
1631556616,2021-09-13 20:10,51.95,993.24,1019.02,214,22.00,11.70,-23,1
1631556677,2021-09-13 20:11,51.77,993.20,1018.98,214,22.00,11.65,-22,1
1631556739,2021-09-13 20:12,51.99,993.23,1019.01,214,21.99,11.70,-22,1
1631556800,2021-09-13 20:13,51.77,993.23,1019.01,214,22.00,11.65,-22,1
1631556862,2021-09-13 20:14,51.79,993.24,1019.03,214,22.00,11.65,-22,1
1631556923,2021-09-13 20:15,51.78,993.28,1019.06,214,21.99,11.64,-22,1
1631556985,2021-09-13 20:16,52.17,993.28,1019.06,214,21.99,11.75,-22,1
1631557046,2021-09-13 20:17,51.56,993.28,1019.07,214,22.00,11.58,-23,1
1631557107,2021-09-13 20:18,51.81,993.29,1019.07,214,21.99,11.65,-22,1
1631557169,2021-09-13 20:19,51.79,993.29,1019.07,214,21.99,11.64,-22,1
1631557230,2021-09-13 20:20,51.81,993.29,1019.07,214,21.99,11.65,-22,1
1631557292,2021-09-13 20:21,51.78,993.28,1019.06,214,21.99,11.64,-23,1
1631557354,2021-09-13 20:22,51.77,993.28,1019.06,214,21.99,11.64,-24,1
1631557415,2021-09-13 20:23,51.78,993.26,1019.04,214,21.99,11.64,-22,1
1631557476,2021-09-13 20:24,51.79,993.27,1019.06,214,21.99,11.64,-24,1
1631557538,2021-09-13 20:25,51.79,993.29,1019.08,214,21.98,11.63,-22,1
1631557599,2021-09-13 20:26,51.81,993.28,1019.06,214,21.99,11.65,-23,1
1631557661,2021-09-13 20:27,51.78,993.28,1019.06,214,21.99,11.64,-22,1
1631557723,2021-09-13 20:28,51.79,993.29,1019.07,214,21.99,11.64,-21,1
1631557784,2021-09-13 20:29,51.79,993.30,1019.09,214,21.99,11.64,-22,1
1631557845,2021-09-13 20:30,51.79,993.29,1019.08,214,21.99,11.64,-24,1
1631557907,2021-09-13 20:31,51.79,993.28,1019.06,214,21.99,11.64,-23,1
1631557968,2021-09-13 20:32,51.79,993.28,1019.06,214,21.98,11.63,-21,1
1631558030,2021-09-13 20:33,51.79,993.29,1019.07,214,21.98,11.63,-21,1
1631558092,2021-09-13 20:34,51.79,993.27,1019.05,214,21.98,11.63,-23,1
1631558153,2021-09-13 20:35,51.91,993.31,1019.09,214,21.99,11.68,-23,1
1631558215,2021-09-13 20:36,51.78,993.29,1019.07,214,21.98,11.63,-23,1
1631558277,2021-09-13 20:37,51.83,993.33,1019.11,214,21.98,11.64,-23,1
1631558339,2021-09-13 20:38,51.64,993.32,1019.10,214,21.98,11.59,-23,1
1631558402,2021-09-13 20:40,51.80,993.33,1019.11,214,21.98,11.64,-23,1
1631558463,2021-09-13 20:41,51.82,993.32,1019.11,214,21.98,11.64,-23,1
1631558524,2021-09-13 20:42,51.78,993.34,1019.12,214,21.98,11.63,-23,1
1631558586,2021-09-13 20:43,51.78,993.35,1019.13,214,21.98,11.63,-21,1
1631558647,2021-09-13 20:44,51.78,993.37,1019.15,214,21.98,11.63,-22,1
1631558709,2021-09-13 20:45,51.81,993.33,1019.11,214,21.98,11.64,-22,1
1631558770,2021-09-13 20:46,51.78,993.33,1019.11,214,21.98,11.63,-22,1
1631558832,2021-09-13 20:47,51.79,993.35,1019.13,214,21.98,11.63,-22,1
1631558893,2021-09-13 20:48,51.80,993.37,1019.15,214,21.98,11.64,-22,1
1631558955,2021-09-13 20:49,51.80,993.34,1019.13,214,21.97,11.63,-22,1
1631559016,2021-09-13 20:50,51.87,993.32,1019.11,214,21.97,11.65,-21,1
1631559077,2021-09-13 20:51,51.80,993.34,1019.13,214,21.97,11.63,-23,1
1631559139,2021-09-13 20:52,51.80,993.35,1019.13,214,21.97,11.63,-22,1
1631559201,2021-09-13 20:53,51.80,993.36,1019.15,214,21.97,11.63,-21,1
1631559262,2021-09-13 20:54,51.85,993.34,1019.13,214,21.97,11.64,-22,1
1631559324,2021-09-13 20:55,51.81,993.37,1019.16,214,21.96,11.62,-22,1
1631559385,2021-09-13 20:56,51.81,993.35,1019.13,214,21.97,11.63,-22,1
1631559447,2021-09-13 20:57,51.80,993.35,1019.14,214,21.97,11.63,-22,1
1631559508,2021-09-13 20:58,51.82,993.36,1019.14,214,21.96,11.62,-22,1
1631559570,2021-09-13 20:59,51.85,993.35,1019.13,214,21.96,11.63,-22,1
1631559631,2021-09-13 21:00,52.08,993.37,1019.15,214,21.96,11.70,-21,1
1631559693,2021-09-13 21:01,51.86,993.37,1019.15,214,21.97,11.64,-22,1
1631559815,2021-09-13 21:03,51.88,993.40,1019.18,214,21.96,11.64,-23,1
1631559877,2021-09-13 21:04,51.86,993.40,1019.18,214,21.97,11.64,-23,1
1631559938,2021-09-13 21:05,51.89,993.39,1019.17,214,21.96,11.64,-23,1
1631560000,2021-09-13 21:06,51.86,993.44,1019.22,214,21.96,11.63,-22,1
1631560061,2021-09-13 21:07,51.87,993.44,1019.22,214,21.96,11.64,-22,1
1631560123,2021-09-13 21:08,51.89,993.40,1019.19,214,21.96,11.64,-23,1
1631560185,2021-09-13 21:09,51.89,993.45,1019.24,214,21.96,11.64,-24,1
1631560246,2021-09-13 21:10,51.88,993.45,1019.23,214,21.96,11.64,-22,1
1631560308,2021-09-13 21:11,51.89,993.47,1019.25,214,21.95,11.63,-23,1
1631560369,2021-09-13 21:12,52.18,993.43,1019.22,214,21.95,11.72,-25,1
1631560431,2021-09-13 21:13,51.92,993.43,1019.21,214,21.95,11.64,-23,1
1631560492,2021-09-13 21:14,51.92,993.47,1019.25,214,21.95,11.64,-23,1
1631560554,2021-09-13 21:15,51.84,993.47,1019.25,214,21.95,11.62,-21,1
1631560616,2021-09-13 21:16,51.91,993.46,1019.24,214,21.95,11.64,-23,1
1631560678,2021-09-13 21:17,51.92,993.49,1019.28,214,21.95,11.64,-22,1
1631560739,2021-09-13 21:18,51.93,993.48,1019.26,214,21.95,11.65,-22,1
1631560801,2021-09-13 21:20,51.96,993.51,1019.29,214,21.95,11.65,-24,1
1631560862,2021-09-13 21:21,51.95,993.51,1019.29,214,21.95,11.65,-23,1
1631560924,2021-09-13 21:22,52.00,993.51,1019.29,214,21.94,11.65,-24,1
1631560985,2021-09-13 21:23,51.95,993.53,1019.31,214,21.94,11.64,-23,1
1631561047,2021-09-13 21:24,51.97,993.52,1019.30,214,21.94,11.65,-24,1
1631561108,2021-09-13 21:25,51.97,993.51,1019.29,214,21.94,11.65,-24,1
1631561170,2021-09-13 21:26,51.97,993.53,1019.31,214,21.94,11.65,-23,1
1631561232,2021-09-13 21:27,51.97,993.53,1019.31,214,21.94,11.65,-24,1
1631561293,2021-09-13 21:28,51.53,993.56,1019.34,214,21.94,11.52,-23,1
1631561355,2021-09-13 21:29,52.07,993.57,1019.35,214,21.94,11.68,-23,1
1631561416,2021-09-13 21:30,52.00,993.55,1019.34,214,21.94,11.65,-23,1
1631561478,2021-09-13 21:31,51.99,993.56,1019.34,214,21.94,11.65,-23,1
1631561540,2021-09-13 21:32,51.99,993.57,1019.36,214,21.94,11.65,-23,1
1631561601,2021-09-13 21:33,51.98,993.57,1019.35,214,21.94,11.65,-21,1
1631561663,2021-09-13 21:34,52.03,993.57,1019.35,214,21.93,11.65,-24,1
1631561724,2021-09-13 21:35,52.03,993.57,1019.35,214,21.94,11.66,-22,1
1631561785,2021-09-13 21:36,52.03,993.57,1019.35,214,21.93,11.65,-23,1
1631561847,2021-09-13 21:37,52.03,993.59,1019.37,214,21.94,11.66,-24,1
1631561909,2021-09-13 21:38,52.02,993.60,1019.39,214,21.94,11.66,-22,1
1631561970,2021-09-13 21:39,52.04,993.56,1019.34,214,21.93,11.66,-22,1
1631562032,2021-09-13 21:40,52.04,993.61,1019.39,214,21.94,11.67,-23,1
1631562094,2021-09-13 21:41,51.90,993.60,1019.38,214,21.93,11.62,-23,1
1631562155,2021-09-13 21:42,52.07,993.59,1019.37,214,21.94,11.68,-24,1
1631562217,2021-09-13 21:43,52.06,993.56,1019.34,214,21.93,11.66,-24,1
1631562278,2021-09-13 21:44,52.10,993.58,1019.36,214,21.93,11.68,-21,1
1631562339,2021-09-13 21:45,52.09,993.62,1019.40,214,21.93,11.67,-23,1
1631562401,2021-09-13 21:46,52.09,993.63,1019.41,214,21.92,11.66,-23,1
1631562462,2021-09-13 21:47,52.11,993.62,1019.40,214,21.93,11.68,-22,1
1631562524,2021-09-13 21:48,52.12,993.65,1019.43,214,21.92,11.67,-22,1
1631562586,2021-09-13 21:49,52.10,993.61,1019.39,214,21.93,11.68,-23,1
1631562647,2021-09-13 21:50,52.12,993.63,1019.41,214,21.93,11.68,-23,1
1631562709,2021-09-13 21:51,52.14,993.64,1019.42,214,21.93,11.69,-24,1
1631562770,2021-09-13 21:52,52.12,993.66,1019.44,214,21.93,11.68,-24,1
1631562832,2021-09-13 21:53,52.13,993.67,1019.45,214,21.93,11.69,-23,1
1631562893,2021-09-13 21:54,52.17,993.68,1019.46,214,21.92,11.69,-23,1
1631562955,2021-09-13 21:55,52.12,993.71,1019.49,214,21.92,11.67,-23,1
1631563016,2021-09-13 21:56,52.13,993.74,1019.53,214,21.93,11.69,-24,1
1631563078,2021-09-13 21:57,52.16,993.76,1019.55,214,21.93,11.69,-24,1
1631563139,2021-09-13 21:58,52.18,993.76,1019.54,214,21.92,11.69,-24,1
1631563201,2021-09-13 22:00,52.16,993.75,1019.53,214,21.92,11.68,-22,1
1631563263,2021-09-13 22:01,52.12,993.75,1019.53,214,21.92,11.67,-23,1
1631563324,2021-09-13 22:02,52.17,993.75,1019.53,214,21.92,11.69,-22,1
1631563446,2021-09-13 22:04,52.17,993.72,1019.50,214,21.92,11.69,-25,1
1631563508,2021-09-13 22:05,52.18,993.70,1019.48,214,21.92,11.69,-26,1
1631563569,2021-09-13 22:06,52.18,993.72,1019.50,214,21.92,11.69,-25,1
1631563631,2021-09-13 22:07,52.19,993.71,1019.49,214,21.92,11.69,-25,1
1631563692,2021-09-13 22:08,52.18,993.69,1019.48,214,21.92,11.69,-25,1
1631563754,2021-09-13 22:09,52.20,993.71,1019.49,214,21.92,11.70,-25,1
1631563816,2021-09-13 22:10,52.20,993.68,1019.47,214,21.91,11.69,-26,1
1631563877,2021-09-13 22:11,52.18,993.72,1019.51,214,21.92,11.69,-24,1
1631563939,2021-09-13 22:12,52.25,993.69,1019.48,214,21.92,11.71,-22,1
1631564000,2021-09-13 22:13,52.22,993.72,1019.51,214,21.92,11.70,-26,1
1631564062,2021-09-13 22:14,52.20,993.71,1019.49,214,21.92,11.70,-24,1
1631564124,2021-09-13 22:15,52.21,993.74,1019.52,214,21.91,11.69,-24,1
1631564185,2021-09-13 22:16,52.17,993.70,1019.49,214,21.91,11.68,-25,1
1631564247,2021-09-13 22:17,52.23,993.72,1019.50,214,21.92,11.70,-24,1
1631564309,2021-09-13 22:18,52.21,993.73,1019.51,214,21.91,11.69,-25,1
1631564371,2021-09-13 22:19,52.21,993.74,1019.52,214,21.92,11.70,-25,1
1631564432,2021-09-13 22:20,52.22,993.74,1019.53,214,21.91,11.69,-25,1
1631564494,2021-09-13 22:21,52.12,993.73,1019.52,214,21.91,11.66,-26,1
1631564555,2021-09-13 22:22,52.25,993.74,1019.53,214,21.92,11.71,-26,1
1631564617,2021-09-13 22:23,52.25,993.77,1019.56,214,21.91,11.70,-26,1
1631564678,2021-09-13 22:24,52.22,993.78,1019.56,214,21.91,11.69,-25,1
1631564740,2021-09-13 22:25,52.23,993.78,1019.57,214,21.91,11.69,-25,1
1631564801,2021-09-13 22:26,52.17,993.80,1019.58,214,21.91,11.68,-25,1
1631564863,2021-09-13 22:27,52.23,993.83,1019.61,214,21.91,11.69,-25,1
1631564924,2021-09-13 22:28,52.21,993.83,1019.61,214,21.90,11.68,-24,1
1631564986,2021-09-13 22:29,52.25,993.82,1019.60,214,21.91,11.70,-24,1
1631565047,2021-09-13 22:30,52.29,993.82,1019.60,214,21.91,11.71,-25,1
1631565109,2021-09-13 22:31,52.37,993.81,1019.59,214,21.90,11.73,-25,1
1631565170,2021-09-13 22:32,52.27,993.83,1019.61,214,21.91,11.71,-24,1
1631565231,2021-09-13 22:33,52.28,993.83,1019.62,214,21.91,11.71,-23,1
1631565293,2021-09-13 22:34,52.27,993.82,1019.60,214,21.90,11.70,-25,1
1631565355,2021-09-13 22:35,52.24,993.83,1019.61,214,21.90,11.69,-25,1
1631565416,2021-09-13 22:36,52.23,993.85,1019.64,214,21.90,11.69,-25,1
1631565478,2021-09-13 22:37,52.27,993.83,1019.61,214,21.90,11.70,-27,1
1631565540,2021-09-13 22:39,52.27,993.84,1019.62,214,21.91,11.71,-25,1
1631565601,2021-09-13 22:40,52.27,993.86,1019.64,214,21.91,11.71,-26,1
1631565663,2021-09-13 22:41,52.26,993.87,1019.65,214,21.90,11.70,-26,1
1631565724,2021-09-13 22:42,52.38,993.85,1019.63,214,21.89,11.72,-22,1
1631565786,2021-09-13 22:43,52.29,993.83,1019.61,214,21.89,11.70,-25,1
1631565847,2021-09-13 22:44,52.29,993.83,1019.61,214,21.90,11.70,-25,1
1631565909,2021-09-13 22:45,52.29,993.80,1019.59,214,21.90,11.70,-25,1
1631565970,2021-09-13 22:46,52.29,993.80,1019.59,214,21.90,11.70,-26,1
1631566032,2021-09-13 22:47,52.28,993.83,1019.61,214,21.90,11.70,-25,1
1631566093,2021-09-13 22:48,52.29,993.80,1019.59,214,21.90,11.70,-26,1
1631566154,2021-09-13 22:49,52.28,993.81,1019.60,214,21.90,11.70,-25,1
1631566216,2021-09-13 22:50,52.30,993.85,1019.63,214,21.90,11.71,-25,1
1631566278,2021-09-13 22:51,52.30,993.83,1019.61,214,21.89,11.70,-26,1
1631566340,2021-09-13 22:52,52.29,993.84,1019.63,214,21.90,11.70,-25,1
1631566401,2021-09-13 22:53,52.27,993.85,1019.63,214,21.89,11.69,-25,1
1631566462,2021-09-13 22:54,52.31,993.87,1019.65,214,21.89,11.70,-25,1
1631566524,2021-09-13 22:55,52.32,993.85,1019.64,214,21.90,11.71,-24,1
1631566586,2021-09-13 22:56,52.66,993.89,1019.67,214,21.89,11.80,-23,1
1631566648,2021-09-13 22:57,52.37,993.85,1019.63,214,21.89,11.72,-25,1
1631566710,2021-09-13 22:58,52.31,993.88,1019.66,214,21.90,11.71,-25,1
1631566771,2021-09-13 22:59,52.31,993.89,1019.67,214,21.89,11.70,-26,1
1631566833,2021-09-13 23:00,52.34,993.88,1019.66,214,21.89,11.71,-25,1
1631566894,2021-09-13 23:01,52.02,993.87,1019.65,214,21.89,11.62,-27,1
1631567016,2021-09-13 23:03,52.36,993.86,1019.64,214,21.89,11.71,-24,1
1631567078,2021-09-13 23:04,52.35,993.87,1019.65,214,21.89,11.71,-24,1
1631567140,2021-09-13 23:05,52.35,993.90,1019.69,214,21.89,11.71,-23,1
1631567201,2021-09-13 23:06,52.33,993.88,1019.66,214,21.89,11.71,-23,1
1631567263,2021-09-13 23:07,52.32,993.89,1019.68,214,21.88,11.69,-23,1
1631567324,2021-09-13 23:08,52.30,993.88,1019.66,214,21.89,11.70,-23,1
1631567386,2021-09-13 23:09,52.31,993.89,1019.68,214,21.89,11.70,-22,1
1631567447,2021-09-13 23:10,52.32,993.90,1019.68,214,21.89,11.70,-23,1
1631567509,2021-09-13 23:11,52.32,993.89,1019.67,214,21.89,11.70,-24,1
1631567570,2021-09-13 23:12,52.35,993.89,1019.67,214,21.89,11.71,-22,1
1631567632,2021-09-13 23:13,52.35,993.88,1019.66,214,21.89,11.71,-23,1
1631567693,2021-09-13 23:14,52.57,993.88,1019.66,214,21.89,11.78,-24,1
1631567755,2021-09-13 23:15,52.36,993.90,1019.68,214,21.89,11.71,-24,1
1631567816,2021-09-13 23:16,52.37,993.91,1019.69,214,21.89,11.72,-23,1
1631567877,2021-09-13 23:17,52.36,993.91,1019.69,214,21.89,11.71,-23,1
1631567939,2021-09-13 23:18,52.36,993.93,1019.71,214,21.88,11.70,-24,1
1631568001,2021-09-13 23:20,52.36,993.90,1019.68,214,21.88,11.70,-22,1
1631568062,2021-09-13 23:21,52.35,993.91,1019.69,214,21.88,11.70,-23,1
1631568124,2021-09-13 23:22,52.36,993.89,1019.67,214,21.88,11.70,-24,1
1631568186,2021-09-13 23:23,52.39,993.86,1019.65,214,21.89,11.72,-21,1
1631568247,2021-09-13 23:24,52.37,993.88,1019.66,214,21.88,11.71,-24,1
1631568309,2021-09-13 23:25,52.39,993.85,1019.63,214,21.88,11.71,-23,1
1631568370,2021-09-13 23:26,52.39,993.88,1019.67,214,21.88,11.71,-23,1
1631568432,2021-09-13 23:27,52.48,993.88,1019.67,214,21.88,11.74,-24,1
1631568493,2021-09-13 23:28,52.36,993.89,1019.68,214,21.88,11.70,-23,1
1631568555,2021-09-13 23:29,52.38,993.91,1019.69,214,21.88,11.71,-24,1
1631568616,2021-09-13 23:30,52.37,993.90,1019.69,214,21.88,11.71,-24,1
1631568677,2021-09-13 23:31,52.37,993.91,1019.69,214,21.88,11.71,-25,1
1631568739,2021-09-13 23:32,52.40,993.93,1019.72,214,21.88,11.72,-24,1
1631568800,2021-09-13 23:33,52.40,993.92,1019.70,214,21.88,11.72,-22,1
1631568862,2021-09-13 23:34,52.37,993.91,1019.70,214,21.88,11.71,-24,1
1631568923,2021-09-13 23:35,52.39,993.90,1019.68,214,21.88,11.71,-23,1
1631568985,2021-09-13 23:36,52.40,993.93,1019.71,214,21.88,11.72,-24,1
1631569046,2021-09-13 23:37,52.37,993.95,1019.73,214,21.87,11.70,-23,1
1631569108,2021-09-13 23:38,52.28,993.90,1019.69,214,21.88,11.68,-22,1
1631569170,2021-09-13 23:39,52.39,993.94,1019.72,214,21.88,11.71,-21,1
1631569232,2021-09-13 23:40,52.39,993.96,1019.74,214,21.88,11.71,-24,1
1631569294,2021-09-13 23:41,52.38,993.95,1019.73,214,21.88,11.71,-23,1
1631569355,2021-09-13 23:42,52.37,993.91,1019.69,214,21.87,11.70,-24,1
1631569417,2021-09-13 23:43,52.37,993.94,1019.72,214,21.88,11.71,-24,1
1631569479,2021-09-13 23:44,52.44,993.94,1019.72,214,21.88,11.73,-24,1
1631569540,2021-09-13 23:45,52.36,993.90,1019.68,214,21.87,11.69,-23,1
1631569602,2021-09-13 23:46,52.37,993.92,1019.70,214,21.87,11.70,-24,1
1631569663,2021-09-13 23:47,52.37,993.91,1019.69,214,21.88,11.71,-24,1
1631569725,2021-09-13 23:48,52.29,993.91,1019.70,214,21.87,11.68,-23,1
1631569786,2021-09-13 23:49,52.37,993.91,1019.69,214,21.87,11.70,-23,1
1631569848,2021-09-13 23:50,52.38,993.93,1019.71,214,21.87,11.70,-23,1
1631569909,2021-09-13 23:51,52.37,993.95,1019.73,214,21.87,11.70,-23,1
1631569971,2021-09-13 23:52,52.39,993.92,1019.70,214,21.88,11.71,-25,1
1631570032,2021-09-13 23:53,52.40,993.94,1019.73,214,21.87,11.71,-22,1
1631570094,2021-09-13 23:54,52.35,993.95,1019.73,214,21.87,11.69,-24,1
1631570155,2021-09-13 23:55,52.40,993.93,1019.72,214,21.87,11.71,-24,1
1631570217,2021-09-13 23:56,52.37,993.97,1019.75,214,21.87,11.70,-23,1
1631570278,2021-09-13 23:57,52.37,993.95,1019.73,214,21.88,11.71,-23,1
1631570340,2021-09-13 23:59,52.39,993.95,1019.73,214,21.87,11.70,-23,1