1631570401,2021-09-14 00:00,52.36,993.96,1019.74,214,21.87,11.69,-24,1
1631570463,2021-09-14 00:01,52.13,993.97,1019.75,214,21.87,11.63,-23,1
1631570524,2021-09-14 00:02,52.34,993.97,1019.75,214,21.87,11.69,-24,1
1631570646,2021-09-14 00:04,52.37,994.00,1019.78,214,21.88,11.71,-22,1
1631570708,2021-09-14 00:05,52.37,994.00,1019.78,214,21.87,11.70,-22,1
1631570769,2021-09-14 00:06,52.34,993.97,1019.75,214,21.87,11.69,-23,1
1631570831,2021-09-14 00:07,52.39,993.98,1019.77,214,21.87,11.70,-23,1
1631570892,2021-09-14 00:08,52.38,994.01,1019.79,214,21.87,11.70,-23,1
1631570954,2021-09-14 00:09,52.37,994.02,1019.81,214,21.88,11.71,-24,1
1631571015,2021-09-14 00:10,52.40,994.03,1019.81,214,21.87,11.71,-23,1
1631571077,2021-09-14 00:11,52.38,994.00,1019.78,214,21.87,11.70,-23,1
1631571138,2021-09-14 00:12,52.39,994.03,1019.82,214,21.87,11.70,-23,1
1631571200,2021-09-14 00:13,52.39,994.02,1019.81,214,21.87,11.70,-23,1
1631571262,2021-09-14 00:14,52.39,994.00,1019.78,214,21.87,11.70,-23,1
1631571323,2021-09-14 00:15,52.39,994.01,1019.80,214,21.87,11.70,-22,1
1631571384,2021-09-14 00:16,52.39,994.02,1019.80,214,21.87,11.70,-23,1
1631571446,2021-09-14 00:17,52.38,994.02,1019.80,214,21.87,11.70,-23,1
1631571507,2021-09-14 00:18,52.40,994.03,1019.81,214,21.87,11.71,-23,1
1631571568,2021-09-14 00:19,52.38,994.02,1019.81,214,21.87,11.70,-23,1
1631571630,2021-09-14 00:20,52.38,994.04,1019.82,214,21.87,11.70,-23,1
1631571691,2021-09-14 00:21,52.38,994.01,1019.80,214,21.86,11.69,-23,1
1631571753,2021-09-14 00:22,52.37,994.03,1019.81,214,21.87,11.70,-23,1
1631571814,2021-09-14 00:23,52.39,994.04,1019.82,214,21.87,11.70,-23,1
1631571876,2021-09-14 00:24,52.39,994.02,1019.80,214,21.87,11.70,-22,1
1631571937,2021-09-14 00:25,52.38,993.98,1019.77,214,21.87,11.70,-21,1
1631571999,2021-09-14 00:26,52.38,993.97,1019.75,214,21.86,11.69,-23,1
1631572060,2021-09-14 00:27,52.39,993.98,1019.76,214,21.87,11.70,-22,1
1631572122,2021-09-14 00:28,52.39,993.96,1019.74,214,21.87,11.70,-23,1
1631572183,2021-09-14 00:29,52.39,993.96,1019.74,214,21.87,11.70,-21,1
1631572245,2021-09-14 00:30,52.36,993.96,1019.75,214,21.87,11.70,-21,1
1631572306,2021-09-14 00:31,52.40,993.96,1019.74,214,21.86,11.70,-22,1
1631572368,2021-09-14 00:32,52.38,993.95,1019.73,214,21.86,11.69,-22,1
1631572430,2021-09-14 00:33,52.38,993.97,1019.75,214,21.86,11.69,-22,1
1631572492,2021-09-14 00:34,52.40,993.97,1019.75,214,21.87,11.71,-22,1
1631572553,2021-09-14 00:35,52.17,993.95,1019.73,214,21.87,11.64,-22,1
1631572615,2021-09-14 00:36,52.38,993.96,1019.74,214,21.86,11.69,-22,1
1631572676,2021-09-14 00:37,52.40,993.95,1019.73,214,21.86,11.70,-22,1
1631572738,2021-09-14 00:38,52.38,993.98,1019.76,214,21.87,11.70,-22,1
1631572800,2021-09-14 00:40,52.38,994.00,1019.78,214,21.86,11.69,-22,1
1631572861,2021-09-14 00:41,52.65,994.01,1019.79,214,21.86,11.77,-21,1
1631572923,2021-09-14 00:42,52.39,994.00,1019.78,214,21.86,11.69,-22,1
1631572985,2021-09-14 00:43,52.39,994.05,1019.83,214,21.87,11.70,-22,1
1631573046,2021-09-14 00:44,52.41,994.06,1019.85,214,21.86,11.70,-21,1
1631573107,2021-09-14 00:45,52.41,994.07,1019.85,214,21.86,11.70,-21,1
1631573169,2021-09-14 00:46,52.39,994.06,1019.85,214,21.87,11.70,-23,1
1631573230,2021-09-14 00:47,52.39,994.09,1019.87,214,21.87,11.70,-23,1
1631573292,2021-09-14 00:48,52.38,994.08,1019.87,214,21.86,11.69,-23,1
1631573354,2021-09-14 00:49,52.40,994.09,1019.87,214,21.86,11.70,-22,1
1631573415,2021-09-14 00:50,52.38,994.09,1019.88,214,21.86,11.69,-22,1
1631573477,2021-09-14 00:51,52.10,994.08,1019.86,214,21.86,11.61,-23,1
1631573538,2021-09-14 00:52,52.38,994.08,1019.86,214,21.86,11.69,-23,1
1631573600,2021-09-14 00:53,52.36,994.07,1019.85,214,21.86,11.69,-22,1
1631573661,2021-09-14 00:54,52.39,994.07,1019.85,214,21.86,11.69,-23,1
1631573723,2021-09-14 00:55,52.35,994.06,1019.84,214,21.86,11.68,-20,1
1631573784,2021-09-14 00:56,52.38,994.06,1019.84,214,21.86,11.69,-21,1
1631573846,2021-09-14 00:57,52.35,994.02,1019.80,214,21.86,11.68,-23,1
1631573907,2021-09-14 00:58,52.38,994.04,1019.82,214,21.86,11.69,-22,1
1631573969,2021-09-14 00:59,52.36,994.05,1019.83,214,21.86,11.69,-23,1
1631574030,2021-09-14 01:00,52.36,994.04,1019.82,214,21.86,11.69,-22,1
1631574092,2021-09-14 01:01,52.36,994.08,1019.86,214,21.86,11.69,-23,1
1631574214,2021-09-14 01:03,52.34,994.10,1019.88,214,21.86,11.68,-23,1
1631574275,2021-09-14 01:04,52.35,994.04,1019.82,214,21.86,11.68,-22,1
1631574337,2021-09-14 01:05,52.38,994.09,1019.87,214,21.86,11.69,-23,1
1631574398,2021-09-14 01:06,52.35,994.10,1019.88,214,21.86,11.68,-19,1
1631574460,2021-09-14 01:07,52.34,994.11,1019.89,214,21.86,11.68,-23,1
1631574521,2021-09-14 01:08,52.34,994.11,1019.89,214,21.86,11.68,-23,1
1631574583,2021-09-14 01:09,52.35,994.14,1019.92,214,21.86,11.68,-21,1
1631574644,2021-09-14 01:10,52.34,994.13,1019.92,214,21.86,11.68,-19,1
1631574706,2021-09-14 01:11,52.38,994.11,1019.90,214,21.86,11.69,-22,1
1631574767,2021-09-14 01:12,52.33,994.06,1019.84,214,21.86,11.68,-23,1
1631574829,2021-09-14 01:13,52.35,994.12,1019.90,214,21.86,11.68,-23,1
1631574890,2021-09-14 01:14,52.33,994.10,1019.89,214,21.86,11.68,-23,1
1631574952,2021-09-14 01:15,52.35,994.12,1019.90,214,21.86,11.68,-23,1
1631575013,2021-09-14 01:16,52.33,994.14,1019.92,214,21.86,11.68,-23,1
1631575075,2021-09-14 01:17,52.34,994.10,1019.89,214,21.86,11.68,-23,1
1631575136,2021-09-14 01:18,52.32,994.13,1019.91,214,21.86,11.68,-22,1
1631575197,2021-09-14 01:19,52.05,994.12,1019.91,214,21.86,11.60,-22,1
1631575259,2021-09-14 01:20,52.33,994.14,1019.92,214,21.85,11.67,-22,1
1631575321,2021-09-14 01:22,52.36,994.15,1019.94,214,21.85,11.68,-24,1
1631575383,2021-09-14 01:23,52.36,994.14,1019.92,214,21.85,11.68,-23,1
1631575444,2021-09-14 01:24,52.35,994.14,1019.92,214,21.85,11.68,-25,1
1631575505,2021-09-14 01:25,52.33,994.16,1019.94,214,21.86,11.68,-22,1
1631575567,2021-09-14 01:26,52.35,994.14,1019.93,214,21.86,11.68,-22,1
1631575629,2021-09-14 01:27,52.34,994.15,1019.94,214,21.85,11.67,-23,1
1631575690,2021-09-14 01:28,52.35,994.16,1019.94,214,21.85,11.68,-22,1
1631575751,2021-09-14 01:29,52.08,994.13,1019.92,214,21.85,11.60,-23,1
1631575813,2021-09-14 01:30,52.35,994.17,1019.95,214,21.85,11.68,-22,1
1631575875,2021-09-14 01:31,52.34,994.16,1019.95,214,21.85,11.67,-22,1
1631575936,2021-09-14 01:32,52.33,994.16,1019.95,214,21.85,11.67,-22,1
1631575998,2021-09-14 01:33,52.35,994.16,1019.94,214,21.85,11.68,-21,1
1631576059,2021-09-14 01:34,52.34,994.18,1019.96,214,21.85,11.67,-20,1
1631576121,2021-09-14 01:35,52.35,994.19,1019.98,214,21.85,11.68,-24,1
1631576182,2021-09-14 01:36,52.35,994.20,1019.99,214,21.85,11.68,-24,1
1631576244,2021-09-14 01:37,52.35,994.19,1019.97,214,21.85,11.68,-23,1
1631576305,2021-09-14 01:38,52.35,994.21,1019.99,214,21.85,11.68,-22,1
1631576367,2021-09-14 01:39,52.37,994.20,1019.99,214,21.85,11.68,-22,1
1631576429,2021-09-14 01:40,52.35,994.25,1020.04,214,21.85,11.68,-23,1
1631576490,2021-09-14 01:41,52.34,994.22,1020.00,214,21.85,11.67,-23,1
1631576552,2021-09-14 01:42,52.36,994.26,1020.05,214,21.85,11.68,-24,1
1631576613,2021-09-14 01:43,52.36,994.23,1020.02,214,21.85,11.68,-21,1
1631576675,2021-09-14 01:44,52.36,994.27,1020.06,214,21.85,11.68,-22,1
1631576736,2021-09-14 01:45,52.37,994.28,1020.07,214,21.85,11.68,-23,1
1631576798,2021-09-14 01:46,52.35,994.30,1020.09,214,21.85,11.68,-23,1
1631576859,2021-09-14 01:47,52.35,994.27,1020.06,214,21.86,11.68,-21,1
1631576921,2021-09-14 01:48,52.35,994.28,1020.07,214,21.85,11.68,-22,1
1631576982,2021-09-14 01:49,52.34,994.29,1020.08,214,21.85,11.67,-23,1
1631577043,2021-09-14 01:50,52.34,994.27,1020.06,214,21.85,11.67,-22,1
1631577105,2021-09-14 01:51,52.29,994.25,1020.03,214,21.85,11.66,-22,1
1631577167,2021-09-14 01:52,52.36,994.25,1020.03,214,21.85,11.68,-22,1
1631577228,2021-09-14 01:53,52.45,994.26,1020.04,214,21.85,11.70,-23,1
1631577290,2021-09-14 01:54,52.36,994.24,1020.02,214,21.84,11.67,-21,1
1631577351,2021-09-14 01:55,52.37,994.26,1020.05,214,21.85,11.68,-23,1
1631577413,2021-09-14 01:56,52.48,994.24,1020.03,214,21.85,11.71,-22,1
1631577474,2021-09-14 01:57,52.23,994.23,1020.02,214,21.85,11.64,-24,1
1631577536,2021-09-14 01:58,52.36,994.23,1020.02,214,21.85,11.68,-23,1
1631577597,2021-09-14 01:59,52.35,994.20,1019.98,214,21.85,11.68,-23,1
1631577659,2021-09-14 02:00,52.36,994.20,1019.98,214,21.84,11.67,-23,1
1631577721,2021-09-14 02:02,52.36,994.19,1019.98,214,21.85,11.68,-22,1
1631577843,2021-09-14 02:04,52.38,994.18,1019.97,214,21.85,11.68,-22,1
1631577904,2021-09-14 02:05,52.36,994.18,1019.96,214,21.85,11.68,-22,1
1631577966,2021-09-14 02:06,52.37,994.18,1019.97,214,21.85,11.68,-21,1
1631578028,2021-09-14 02:07,52.37,994.17,1019.95,214,21.85,11.68,-22,1
1631578089,2021-09-14 02:08,52.38,994.16,1019.94,214,21.85,11.68,-23,1
1631578152,2021-09-14 02:09,52.36,994.18,1019.97,214,21.85,11.68,-22,1
1631578213,2021-09-14 02:10,52.41,994.17,1019.95,214,21.85,11.69,-22,1
1631578275,2021-09-14 02:11,52.42,994.12,1019.90,214,21.85,11.69,-23,1
1631578336,2021-09-14 02:12,52.39,994.13,1019.91,214,21.85,11.69,-22,1
1631578398,2021-09-14 02:13,52.39,994.13,1019.91,214,21.85,11.69,-23,1
1631578459,2021-09-14 02:14,52.38,994.13,1019.91,214,21.84,11.68,-22,1
1631578521,2021-09-14 02:15,52.41,994.12,1019.90,214,21.84,11.68,-22,1
1631578582,2021-09-14 02:16,52.38,994.13,1019.92,214,21.84,11.68,-24,1
1631578644,2021-09-14 02:17,52.41,994.12,1019.91,214,21.84,11.68,-23,1
1631578705,2021-09-14 02:18,52.38,994.13,1019.92,214,21.84,11.68,-21,1
1631578767,2021-09-14 02:19,52.41,994.14,1019.92,214,21.84,11.68,-21,1
1631578828,2021-09-14 02:20,52.39,994.11,1019.90,214,21.84,11.68,-23,1
1631578889,2021-09-14 02:21,52.41,994.11,1019.89,214,21.84,11.68,-22,1
1631578951,2021-09-14 02:22,52.41,994.09,1019.88,214,21.83,11.67,-22,1
1631579012,2021-09-14 02:23,52.43,994.10,1019.88,214,21.84,11.69,-22,1
1631579074,2021-09-14 02:24,52.44,994.08,1019.86,214,21.84,11.69,-21,1
1631579135,2021-09-14 02:25,52.42,994.12,1019.90,214,21.84,11.68,-22,1
1631579197,2021-09-14 02:26,52.23,994.12,1019.90,214,21.84,11.63,-23,1
1631579258,2021-09-14 02:27,52.41,994.15,1019.93,214,21.84,11.68,-22,1
1631579320,2021-09-14 02:28,52.43,994.16,1019.95,214,21.83,11.68,-23,1
1631579381,2021-09-14 02:29,52.42,994.16,1019.94,214,21.84,11.68,-22,1
1631579443,2021-09-14 02:30,52.41,994.14,1019.92,214,21.84,11.68,-22,1
1631579504,2021-09-14 02:31,52.42,994.15,1019.93,214,21.84,11.68,-23,1
1631579566,2021-09-14 02:32,52.43,994.13,1019.92,214,21.84,11.69,-22,1
1631579627,2021-09-14 02:33,52.43,994.14,1019.92,214,21.83,11.68,-22,1
1631579688,2021-09-14 02:34,52.47,994.13,1019.91,214,21.84,11.70,-22,1
1631579750,2021-09-14 02:35,52.44,994.13,1019.91,214,21.84,11.69,-23,1
1631579811,2021-09-14 02:36,52.42,994.13,1019.91,214,21.84,11.68,-23,1
1631579873,2021-09-14 02:37,52.45,994.12,1019.90,214,21.83,11.68,-22,1
1631579934,2021-09-14 02:38,52.44,994.10,1019.88,214,21.83,11.68,-23,1
1631579996,2021-09-14 02:39,52.33,994.15,1019.93,214,21.84,11.66,-21,1
1631580058,2021-09-14 02:40,52.54,994.11,1019.89,214,21.84,11.72,-23,1
1631580119,2021-09-14 02:41,52.44,994.10,1019.88,214,21.83,11.68,-22,1
1631580181,2021-09-14 02:43,52.45,994.09,1019.87,214,21.84,11.69,-21,1
1631580242,2021-09-14 02:44,52.45,994.10,1019.88,214,21.84,11.69,-24,1
1631580304,2021-09-14 02:45,52.45,994.04,1019.83,214,21.83,11.68,-22,1
1631580365,2021-09-14 02:46,52.46,994.07,1019.85,214,21.83,11.69,-20,1
1631580427,2021-09-14 02:47,52.45,994.07,1019.85,214,21.84,11.69,-21,1
1631580488,2021-09-14 02:48,52.43,994.06,1019.84,214,21.84,11.69,-22,1
1631580549,2021-09-14 02:49,52.46,994.07,1019.85,214,21.83,11.69,-21,1
1631580611,2021-09-14 02:50,52.45,994.07,1019.85,214,21.83,11.68,-23,1
1631580673,2021-09-14 02:51,52.44,994.06,1019.84,214,21.83,11.68,-22,1
1631580734,2021-09-14 02:52,52.43,994.05,1019.84,214,21.83,11.68,-22,1
1631580796,2021-09-14 02:53,52.41,994.07,1019.85,214,21.83,11.67,-22,1
1631580857,2021-09-14 02:54,52.45,994.06,1019.85,214,21.84,11.69,-21,1
1631580919,2021-09-14 02:55,52.46,994.06,1019.85,214,21.84,11.70,-22,1
1631580980,2021-09-14 02:56,52.46,994.06,1019.84,214,21.84,11.70,-22,1
1631581042,2021-09-14 02:57,52.47,994.07,1019.86,214,21.84,11.70,-21,1
1631581103,2021-09-14 02:58,52.47,994.05,1019.83,214,21.83,11.69,-21,1
1631581165,2021-09-14 02:59,52.44,994.02,1019.80,214,21.83,11.68,-21,1
1631581226,2021-09-14 03:00,52.44,994.00,1019.78,214,21.83,11.68,-22,1
1631581288,2021-09-14 03:01,52.46,994.05,1019.83,214,21.83,11.69,-23,1
1631581410,2021-09-14 03:03,52.63,994.02,1019.80,214,21.83,11.74,-24,1
1631581472,2021-09-14 03:04,52.49,994.01,1019.80,214,21.83,11.70,-24,1
1631581533,2021-09-14 03:05,52.50,994.03,1019.81,214,21.83,11.70,-23,1
1631581594,2021-09-14 03:06,52.49,994.02,1019.81,214,21.83,11.70,-23,1
1631581656,2021-09-14 03:07,52.48,994.04,1019.82,214,21.83,11.69,-24,1
1631581718,2021-09-14 03:08,52.47,994.00,1019.79,214,21.82,11.68,-23,1
1631581780,2021-09-14 03:09,52.47,994.02,1019.81,214,21.83,11.69,-23,1
1631581841,2021-09-14 03:10,52.51,994.03,1019.81,214,21.83,11.70,-23,1
1631581903,2021-09-14 03:11,52.49,994.03,1019.81,214,21.83,11.70,-23,1
1631581964,2021-09-14 03:12,52.47,994.01,1019.80,214,21.83,11.69,-21,1
1631582026,2021-09-14 03:13,52.23,993.99,1019.77,214,21.82,11.61,-21,1
1631582088,2021-09-14 03:14,52.50,994.02,1019.80,214,21.83,11.70,-24,1
1631582149,2021-09-14 03:15,52.47,994.02,1019.80,214,21.83,11.69,-24,1
1631582211,2021-09-14 03:16,52.47,994.05,1019.83,214,21.83,11.69,-24,1
1631582272,2021-09-14 03:17,52.65,994.04,1019.82,214,21.82,11.73,-23,1
1631582334,2021-09-14 03:18,52.49,994.00,1019.78,214,21.82,11.69,-23,1
1631582395,2021-09-14 03:19,52.46,994.06,1019.84,214,21.82,11.68,-24,1
1631582457,2021-09-14 03:20,52.49,994.09,1019.88,214,21.83,11.70,-22,1
1631582519,2021-09-14 03:21,52.49,994.07,1019.86,214,21.83,11.70,-23,1
1631582580,2021-09-14 03:23,52.49,994.09,1019.88,214,21.83,11.70,-24,1
1631582642,2021-09-14 03:24,52.49,994.04,1019.83,214,21.82,11.69,-23,1
1631582703,2021-09-14 03:25,52.50,994.03,1019.82,214,21.83,11.70,-24,1
1631582765,2021-09-14 03:26,52.50,994.05,1019.83,214,21.83,11.70,-24,1
1631582826,2021-09-14 03:27,52.52,994.05,1019.83,214,21.83,11.71,-21,1
1631582888,2021-09-14 03:28,52.53,994.04,1019.83,214,21.82,11.70,-23,1
1631582949,2021-09-14 03:29,52.50,994.05,1019.83,214,21.83,11.70,-23,1
1631583011,2021-09-14 03:30,52.49,994.05,1019.83,214,21.82,11.69,-23,1
1631583072,2021-09-14 03:31,52.50,994.05,1019.83,214,21.82,11.69,-23,1
1631583134,2021-09-14 03:32,52.52,994.06,1019.84,214,21.83,11.71,-23,1
1631583196,2021-09-14 03:33,52.69,994.06,1019.84,214,21.83,11.75,-23,1
1631583257,2021-09-14 03:34,52.50,994.06,1019.85,214,21.83,11.70,-24,1
1631583318,2021-09-14 03:35,52.51,994.06,1019.84,214,21.83,11.70,-25,1
1631583380,2021-09-14 03:36,52.51,994.07,1019.85,214,21.83,11.70,-23,1
1631583441,2021-09-14 03:37,52.52,994.05,1019.83,214,21.83,11.71,-23,1
1631583503,2021-09-14 03:38,52.53,994.06,1019.84,214,21.83,11.71,-24,1
1631583564,2021-09-14 03:39,52.54,994.04,1019.82,214,21.83,11.71,-23,1
1631583627,2021-09-14 03:40,52.74,994.05,1019.83,214,21.82,11.76,-23,1
1631583689,2021-09-14 03:41,52.51,994.03,1019.81,214,21.83,11.70,-23,1
1631583750,2021-09-14 03:42,52.52,994.02,1019.80,214,21.83,11.71,-22,1
1631583812,2021-09-14 03:43,52.53,993.99,1019.78,214,21.82,11.70,-24,1
1631583873,2021-09-14 03:44,52.54,994.01,1019.80,214,21.82,11.70,-24,1
1631583935,2021-09-14 03:45,52.53,994.02,1019.80,214,21.82,11.70,-23,1
1631583996,2021-09-14 03:46,52.53,994.01,1019.80,214,21.82,11.70,-23,1
1631584058,2021-09-14 03:47,52.51,994.05,1019.83,214,21.82,11.69,-24,1
1631584119,2021-09-14 03:48,52.57,994.07,1019.85,214,21.82,11.71,-24,1
1631584181,2021-09-14 03:49,52.54,994.05,1019.84,214,21.83,11.71,-24,1
1631584242,2021-09-14 03:50,52.55,994.09,1019.87,214,21.82,11.71,-22,1
1631584304,2021-09-14 03:51,52.55,994.13,1019.91,214,21.82,11.71,-22,1
1631584365,2021-09-14 03:52,52.54,994.13,1019.92,214,21.82,11.70,-23,1
1631584427,2021-09-14 03:53,52.53,994.14,1019.92,214,21.82,11.70,-22,1
1631584488,2021-09-14 03:54,52.55,994.12,1019.91,214,21.82,11.71,-23,1
1631584550,2021-09-14 03:55,52.53,994.12,1019.91,214,21.82,11.70,-22,1
1631584611,2021-09-14 03:56,52.57,994.15,1019.93,214,21.82,11.71,-24,1
1631584673,2021-09-14 03:57,52.57,994.13,1019.91,214,21.82,11.71,-24,1
1631584734,2021-09-14 03:58,52.53,994.13,1019.92,214,21.82,11.70,-22,1
1631584796,2021-09-14 03:59,52.54,994.14,1019.92,214,21.83,11.71,-24,1
1631584857,2021-09-14 04:00,52.53,994.12,1019.91,214,21.82,11.70,-22,1
1631584919,2021-09-14 04:01,52.52,994.11,1019.89,214,21.82,11.70,-23,1
1631585041,2021-09-14 04:04,52.53,994.08,1019.86,214,21.82,11.70,-22,1
1631585102,2021-09-14 04:05,52.53,994.06,1019.84,214,21.82,11.70,-22,1
1631585164,2021-09-14 04:06,52.41,994.06,1019.84,214,21.82,11.67,-22,1
1631585225,2021-09-14 04:07,52.53,994.08,1019.86,214,21.82,11.70,-21,1
1631585287,2021-09-14 04:08,52.75,994.11,1019.90,214,21.82,11.76,-22,1
1631585348,2021-09-14 04:09,52.55,994.11,1019.89,214,21.82,11.71,-22,1
1631585410,2021-09-14 04:10,52.53,994.12,1019.91,214,21.82,11.70,-23,1
1631585471,2021-09-14 04:11,52.59,994.16,1019.94,214,21.82,11.72,-22,1
1631585533,2021-09-14 04:12,52.55,994.16,1019.94,214,21.82,11.71,-23,1
1631585594,2021-09-14 04:13,52.57,994.16,1019.94,214,21.82,11.71,-22,1
1631585655,2021-09-14 04:14,52.55,994.16,1019.94,214,21.81,11.70,-23,1
1631585716,2021-09-14 04:15,52.52,994.16,1019.94,214,21.82,11.70,-22,1
1631585778,2021-09-14 04:16,52.58,994.13,1019.91,214,21.81,11.70,-22,1
1631585839,2021-09-14 04:17,52.63,994.15,1019.94,214,21.82,11.73,-22,1
1631585901,2021-09-14 04:18,52.55,994.15,1019.93,214,21.81,11.70,-23,1
1631585962,2021-09-14 04:19,52.57,994.16,1019.95,214,21.82,11.71,-22,1
1631586024,2021-09-14 04:20,52.39,994.19,1019.98,214,21.82,11.66,-22,1
1631586086,2021-09-14 04:21,52.58,994.16,1019.95,214,21.81,11.70,-21,1
1631586147,2021-09-14 04:22,52.58,994.16,1019.95,214,21.81,11.70,-22,1
1631586209,2021-09-14 04:23,52.55,994.16,1019.94,214,21.82,11.71,-22,1
1631586270,2021-09-14 04:24,52.55,994.16,1019.94,214,21.81,11.70,-23,1
1631586332,2021-09-14 04:25,52.55,994.18,1019.96,214,21.81,11.70,-21,1
1631586393,2021-09-14 04:26,52.55,994.19,1019.97,214,21.81,11.70,-22,1
1631586455,2021-09-14 04:27,52.55,994.17,1019.95,214,21.81,11.70,-20,1
1631586517,2021-09-14 04:28,52.30,994.24,1020.02,214,21.81,11.62,-22,1
1631586578,2021-09-14 04:29,52.59,994.23,1020.01,214,21.81,11.71,-22,1
1631586640,2021-09-14 04:30,52.58,994.21,1019.99,214,21.81,11.70,-23,1
1631586702,2021-09-14 04:31,52.55,994.19,1019.98,214,21.81,11.70,-22,1
1631586763,2021-09-14 04:32,52.57,994.21,1020.00,214,21.81,11.70,-22,1
1631586825,2021-09-14 04:33,52.54,994.23,1020.01,214,21.81,11.69,-21,1
1631586886,2021-09-14 04:34,52.56,994.18,1019.96,214,21.81,11.70,-22,1
1631586948,2021-09-14 04:35,52.59,994.19,1019.98,214,21.81,11.71,-22,1
1631587010,2021-09-14 04:36,52.59,994.21,1019.99,214,21.81,11.71,-23,1
1631587071,2021-09-14 04:37,52.54,994.21,1019.99,214,21.81,11.69,-22,1
1631587133,2021-09-14 04:38,52.58,994.17,1019.95,214,21.81,11.71,-22,1
1631587196,2021-09-14 04:39,52.55,994.17,1019.95,214,21.81,11.70,-22,1
1631587257,2021-09-14 04:40,52.71,994.15,1019.93,214,21.81,11.74,-21,1
1631587319,2021-09-14 04:41,52.55,994.14,1019.93,214,21.81,11.70,-22,1
1631587380,2021-09-14 04:43,52.54,994.10,1019.89,214,21.81,11.69,-22,1
1631587442,2021-09-14 04:44,52.54,994.10,1019.89,214,21.81,11.69,-24,1
1631587503,2021-09-14 04:45,52.55,994.11,1019.89,214,21.81,11.70,-22,1
1631587565,2021-09-14 04:46,52.56,994.12,1019.90,214,21.81,11.70,-22,1
1631587626,2021-09-14 04:47,52.57,994.08,1019.87,214,21.81,11.70,-22,1
1631587688,2021-09-14 04:48,52.55,994.07,1019.86,214,21.80,11.69,-21,1
1631587749,2021-09-14 04:49,52.21,994.11,1019.90,214,21.81,11.60,-20,1
1631587811,2021-09-14 04:50,52.54,994.09,1019.88,214,21.81,11.69,-21,1
1631587872,2021-09-14 04:51,52.56,994.08,1019.86,214,21.80,11.69,-20,1
1631587934,2021-09-14 04:52,52.55,994.11,1019.89,214,21.80,11.69,-22,1
1631587996,2021-09-14 04:53,52.55,994.08,1019.86,214,21.80,11.69,-22,1
1631588058,2021-09-14 04:54,52.56,994.08,1019.86,214,21.80,11.69,-22,1
1631588120,2021-09-14 04:55,52.57,994.11,1019.89,214,21.81,11.70,-21,1
1631588181,2021-09-14 04:56,52.55,994.10,1019.88,214,21.81,11.70,-22,1
1631588243,2021-09-14 04:57,52.55,994.09,1019.88,214,21.80,11.69,-22,1
1631588305,2021-09-14 04:58,52.54,994.10,1019.89,214,21.80,11.68,-22,1
1631588367,2021-09-14 04:59,52.53,994.11,1019.90,214,21.80,11.68,-23,1
1631588428,2021-09-14 05:00,52.53,994.10,1019.88,214,21.80,11.68,-22,1
1631588490,2021-09-14 05:01,52.23,994.11,1019.89,214,21.81,11.60,-22,1
1631588612,2021-09-14 05:03,52.56,994.09,1019.87,214,21.80,11.69,-22,1
1631588673,2021-09-14 05:04,52.55,994.11,1019.89,214,21.80,11.69,-21,1
1631588735,2021-09-14 05:05,52.57,994.08,1019.86,214,21.80,11.69,-22,1
1631588796,2021-09-14 05:06,52.73,994.08,1019.86,214,21.80,11.74,-22,1
1631588857,2021-09-14 05:07,52.56,994.06,1019.85,214,21.80,11.69,-22,1
1631588919,2021-09-14 05:08,52.55,994.08,1019.86,214,21.80,11.69,-22,1
1631588981,2021-09-14 05:09,52.56,994.05,1019.84,214,21.80,11.69,-24,1
1631589042,2021-09-14 05:10,52.55,994.06,1019.84,214,21.80,11.69,-24,1
1631589103,2021-09-14 05:11,52.56,994.05,1019.83,214,21.80,11.69,-23,1
1631589165,2021-09-14 05:12,52.55,994.06,1019.84,214,21.80,11.69,-21,1
1631589227,2021-09-14 05:13,52.58,994.06,1019.84,214,21.80,11.70,-24,1
1631589289,2021-09-14 05:14,52.55,994.03,1019.81,214,21.80,11.69,-21,1
1631589350,2021-09-14 05:15,52.47,994.06,1019.84,214,21.80,11.66,-22,1
1631589412,2021-09-14 05:16,52.53,994.07,1019.86,214,21.80,11.68,-21,1
1631589473,2021-09-14 05:17,52.57,994.09,1019.88,214,21.80,11.69,-22,1
1631589535,2021-09-14 05:18,52.56,994.11,1019.89,214,21.80,11.69,-22,1
1631589596,2021-09-14 05:19,52.57,994.08,1019.86,214,21.80,11.69,-21,1
1631589658,2021-09-14 05:20,52.56,994.10,1019.88,214,21.80,11.69,-22,1
1631589719,2021-09-14 05:21,52.55,994.06,1019.84,214,21.80,11.69,-23,1
1631589780,2021-09-14 05:23,52.36,994.07,1019.86,214,21.80,11.63,-22,1
1631589842,2021-09-14 05:24,52.54,994.06,1019.85,214,21.80,11.68,-22,1
1631589904,2021-09-14 05:25,52.55,994.07,1019.85,214,21.80,11.69,-22,1
1631589965,2021-09-14 05:26,52.56,994.08,1019.86,214,21.80,11.69,-22,1
1631590026,2021-09-14 05:27,52.51,994.03,1019.82,214,21.80,11.67,-22,1
1631590088,2021-09-14 05:28,52.53,994.04,1019.82,214,21.80,11.68,-24,1
1631590150,2021-09-14 05:29,52.68,994.02,1019.81,214,21.80,11.72,-21,1
1631590211,2021-09-14 05:30,52.55,994.01,1019.79,214,21.80,11.69,-23,1
1631590273,2021-09-14 05:31,52.53,994.04,1019.82,214,21.80,11.68,-23,1
1631590334,2021-09-14 05:32,52.54,994.02,1019.80,214,21.80,11.68,-22,1
1631590396,2021-09-14 05:33,52.53,994.02,1019.80,214,21.79,11.67,-22,1
1631590457,2021-09-14 05:34,52.53,994.02,1019.81,214,21.79,11.67,-22,1
1631590518,2021-09-14 05:35,52.55,994.03,1019.81,214,21.79,11.68,-20,1
1631590580,2021-09-14 05:36,52.55,994.01,1019.80,214,21.80,11.69,-23,1
1631590642,2021-09-14 05:37,52.54,994.02,1019.81,214,21.79,11.67,-22,1
1631590703,2021-09-14 05:38,52.53,994.06,1019.84,214,21.79,11.67,-23,1
1631590765,2021-09-14 05:39,52.53,994.06,1019.84,214,21.79,11.67,-22,1
1631590827,2021-09-14 05:40,52.55,994.07,1019.86,214,21.79,11.68,-22,1
1631590888,2021-09-14 05:41,52.65,994.07,1019.85,214,21.79,11.71,-23,1
1631590950,2021-09-14 05:42,52.51,994.03,1019.82,214,21.79,11.66,-22,1
1631591011,2021-09-14 05:43,52.50,993.99,1019.78,214,21.79,11.66,-21,1
1631591072,2021-09-14 05:44,52.51,994.03,1019.82,214,21.80,11.67,-23,1
1631591134,2021-09-14 05:45,52.54,994.04,1019.82,214,21.79,11.67,-21,1
1631591195,2021-09-14 05:46,52.54,994.02,1019.80,214,21.79,11.67,-22,1
1631591256,2021-09-14 05:47,52.51,994.06,1019.84,214,21.79,11.66,-22,1
1631591318,2021-09-14 05:48,52.51,994.06,1019.85,214,21.79,11.66,-21,1
1631591379,2021-09-14 05:49,52.54,994.07,1019.86,214,21.79,11.67,-21,1
1631591441,2021-09-14 05:50,52.52,994.10,1019.89,214,21.79,11.67,-22,1
1631591502,2021-09-14 05:51,52.50,994.10,1019.88,214,21.79,11.66,-23,1
1631591564,2021-09-14 05:52,52.52,994.07,1019.85,214,21.79,11.67,-22,1
1631591625,2021-09-14 05:53,52.53,994.05,1019.83,214,21.79,11.67,-22,1
1631591687,2021-09-14 05:54,52.53,994.04,1019.82,214,21.79,11.67,-21,1
1631591749,2021-09-14 05:55,52.51,994.05,1019.83,214,21.79,11.66,-22,1
1631591810,2021-09-14 05:56,52.68,994.03,1019.81,214,21.79,11.71,-21,1
1631591872,2021-09-14 05:57,52.52,994.03,1019.81,214,21.79,11.67,-24,1
1631591933,2021-09-14 05:58,52.50,994.03,1019.81,214,21.79,11.66,-22,1
1631591995,2021-09-14 05:59,52.51,994.06,1019.84,214,21.79,11.66,-22,1
1631592056,2021-09-14 06:00,52.54,994.07,1019.86,214,21.79,11.67,-22,1
1631592118,2021-09-14 06:01,52.51,994.06,1019.84,214,21.79,11.66,-22,1
1631592242,2021-09-14 06:04,52.51,994.10,1019.88,214,21.79,11.66,-22,1
1631592303,2021-09-14 06:05,52.54,994.08,1019.86,214,21.79,11.67,-22,1
1631592365,2021-09-14 06:06,52.54,994.09,1019.88,214,21.79,11.67,-23,1
1631592426,2021-09-14 06:07,52.53,994.13,1019.92,214,21.78,11.66,-22,1
1631592488,2021-09-14 06:08,52.52,994.12,1019.90,214,21.78,11.66,-23,1
1631592549,2021-09-14 06:09,52.53,994.13,1019.91,214,21.78,11.66,-23,1
1631592611,2021-09-14 06:10,52.49,994.14,1019.92,214,21.78,11.65,-23,1
1631592672,2021-09-14 06:11,52.50,994.15,1019.93,214,21.78,11.65,-23,1
1631592734,2021-09-14 06:12,52.53,994.15,1019.93,214,21.78,11.66,-23,1
1631592795,2021-09-14 06:13,52.51,994.15,1019.94,214,21.78,11.66,-22,1
1631592856,2021-09-14 06:14,52.50,994.16,1019.94,214,21.78,11.65,-21,1
1631592918,2021-09-14 06:15,52.51,994.15,1019.93,214,21.79,11.66,-22,1
1631592979,2021-09-14 06:16,52.57,994.16,1019.95,214,21.78,11.67,-22,1
1631593041,2021-09-14 06:17,52.47,994.16,1019.95,214,21.79,11.66,-22,1
1631593103,2021-09-14 06:18,52.51,994.16,1019.95,214,21.78,11.66,-22,1
1631593164,2021-09-14 06:19,52.49,994.15,1019.94,214,21.78,11.65,-23,1
1631593226,2021-09-14 06:20,52.49,994.16,1019.94,214,21.78,11.65,-21,1
1631593288,2021-09-14 06:21,52.50,994.15,1019.94,214,21.78,11.65,-21,1
1631593349,2021-09-14 06:22,52.47,994.16,1019.94,214,21.78,11.65,-22,1
1631593411,2021-09-14 06:23,52.50,994.16,1019.94,214,21.78,11.65,-23,1
1631593472,2021-09-14 06:24,52.49,994.18,1019.96,214,21.78,11.65,-23,1
1631593534,2021-09-14 06:25,52.48,994.20,1019.98,214,21.78,11.65,-20,1
1631593595,2021-09-14 06:26,52.51,994.24,1020.02,214,21.78,11.66,-21,1
1631593657,2021-09-14 06:27,52.51,994.23,1020.01,214,21.78,11.65,-22,1
1631593718,2021-09-14 06:28,52.50,994.28,1020.06,214,21.78,11.65,-22,1
1631593780,2021-09-14 06:29,52.52,994.26,1020.05,214,21.77,11.65,-22,1
1631593841,2021-09-14 06:30,52.45,994.29,1020.07,214,21.78,11.64,-23,1
1631593903,2021-09-14 06:31,52.46,994.29,1020.07,214,21.78,11.64,-21,1
1631593964,2021-09-14 06:32,52.47,994.26,1020.05,214,21.78,11.65,-22,1
1631594026,2021-09-14 06:33,52.45,994.30,1020.09,214,21.78,11.64,-21,1
1631594087,2021-09-14 06:34,52.48,994.29,1020.08,214,21.78,11.65,-20,1
1631594149,2021-09-14 06:35,52.50,994.28,1020.06,214,21.78,11.65,-22,1
1631594210,2021-09-14 06:36,52.47,994.31,1020.09,214,21.78,11.65,-22,1
1631594272,2021-09-14 06:37,52.46,994.35,1020.13,214,21.78,11.64,-20,1
1631594333,2021-09-14 06:38,52.47,994.36,1020.15,214,21.78,11.65,-21,1
1631594395,2021-09-14 06:39,52.49,994.38,1020.17,214,21.78,11.65,-23,1
1631594458,2021-09-14 06:40,52.46,994.38,1020.17,214,21.78,11.64,-22,1
1631594520,2021-09-14 06:42,52.49,994.40,1020.18,214,21.78,11.65,-22,1
1631594581,2021-09-14 06:43,52.46,994.36,1020.14,214,21.78,11.64,-21,1
1631594643,2021-09-14 06:44,52.46,994.37,1020.16,214,21.77,11.63,-21,1
1631594705,2021-09-14 06:45,52.41,994.36,1020.14,214,21.78,11.63,-23,1
1631594766,2021-09-14 06:46,52.46,994.33,1020.11,214,21.78,11.64,-22,1
1631594827,2021-09-14 06:47,52.45,994.33,1020.11,214,21.78,11.64,-22,1
1631594889,2021-09-14 06:48,52.45,994.32,1020.10,214,21.78,11.64,-21,1
1631594951,2021-09-14 06:49,52.44,994.33,1020.11,214,21.77,11.63,-22,1
1631595012,2021-09-14 06:50,52.42,994.31,1020.09,214,21.78,11.63,-21,1
1631595074,2021-09-14 06:51,52.43,994.31,1020.09,214,21.78,11.63,-22,1
1631595135,2021-09-14 06:52,52.44,994.35,1020.14,214,21.78,11.64,-21,1
1631595196,2021-09-14 06:53,52.44,994.37,1020.15,214,21.78,11.64,-22,1
1631595258,2021-09-14 06:54,52.42,994.35,1020.13,214,21.78,11.63,-22,1
1631595319,2021-09-14 06:55,52.43,994.38,1020.16,214,21.78,11.63,-22,1
1631595381,2021-09-14 06:56,52.54,994.41,1020.19,214,21.78,11.66,-22,1
1631595442,2021-09-14 06:57,52.45,994.42,1020.21,214,21.77,11.63,-22,1
1631595504,2021-09-14 06:58,52.43,994.44,1020.22,214,21.78,11.63,-22,1
1631595565,2021-09-14 06:59,52.43,994.44,1020.22,214,21.77,11.62,-21,1
1631595627,2021-09-14 07:00,52.41,994.44,1020.22,214,21.77,11.62,-19,1
1631595688,2021-09-14 07:01,52.42,994.42,1020.21,214,21.77,11.62,-21,1
1631595810,2021-09-14 07:03,52.40,994.48,1020.27,214,21.78,11.62,-22,1
1631595872,2021-09-14 07:04,52.41,994.51,1020.29,214,21.78,11.63,-23,1
1631595933,2021-09-14 07:05,52.42,994.48,1020.26,214,21.78,11.63,-21,1
1631595994,2021-09-14 07:06,52.42,994.49,1020.27,214,21.78,11.63,-23,1
1631596056,2021-09-14 07:07,52.42,994.48,1020.27,214,21.77,11.62,-22,1
1631596117,2021-09-14 07:08,52.42,994.48,1020.26,214,21.77,11.62,-22,1
1631596179,2021-09-14 07:09,52.44,994.49,1020.27,214,21.78,11.64,-22,1
1631596240,2021-09-14 07:10,52.57,994.49,1020.27,214,21.78,11.67,-23,1
1631596302,2021-09-14 07:11,52.40,994.48,1020.27,214,21.78,11.62,-22,1
1631596363,2021-09-14 07:12,52.40,994.49,1020.27,214,21.77,11.61,-21,1
1631596424,2021-09-14 07:13,52.41,994.48,1020.26,214,21.78,11.63,-22,1
1631596486,2021-09-14 07:14,52.39,994.48,1020.26,214,21.77,11.61,-20,1
1631596547,2021-09-14 07:15,52.38,994.52,1020.30,214,21.78,11.62,-22,1
1631596608,2021-09-14 07:16,52.38,994.52,1020.30,214,21.78,11.62,-20,1
1631596670,2021-09-14 07:17,52.38,994.55,1020.33,214,21.78,11.62,-22,1
1631596731,2021-09-14 07:18,52.42,994.56,1020.35,214,21.78,11.63,-22,1
1631596793,2021-09-14 07:19,52.41,994.55,1020.33,214,21.78,11.63,-23,1
1631596854,2021-09-14 07:20,52.39,994.55,1020.34,214,21.78,11.62,-22,1
1631596915,2021-09-14 07:21,52.39,994.55,1020.33,214,21.77,11.61,-21,1
1631596977,2021-09-14 07:22,52.39,994.58,1020.36,214,21.78,11.62,-22,1
1631597039,2021-09-14 07:23,52.37,994.59,1020.37,214,21.78,11.61,-23,1
1631597100,2021-09-14 07:25,52.40,994.59,1020.37,214,21.78,11.62,-22,1
1631597161,2021-09-14 07:26,52.39,994.61,1020.40,214,21.78,11.62,-22,1
1631597223,2021-09-14 07:27,52.35,994.60,1020.38,214,21.78,11.61,-21,1
1631597284,2021-09-14 07:28,52.36,994.62,1020.40,214,21.78,11.61,-21,1
1631597346,2021-09-14 07:29,52.35,994.62,1020.40,214,21.77,11.60,-20,1
1631597407,2021-09-14 07:30,52.35,994.60,1020.39,214,21.78,11.61,-21,1
1631597469,2021-09-14 07:31,52.56,994.62,1020.40,214,21.78,11.67,-22,1
1631597531,2021-09-14 07:32,52.33,994.64,1020.42,214,21.78,11.60,-22,1
1631597592,2021-09-14 07:33,52.34,994.67,1020.45,214,21.78,11.61,-22,1
1631597654,2021-09-14 07:34,52.34,994.65,1020.43,214,21.77,11.60,-23,1
1631597716,2021-09-14 07:35,52.34,994.63,1020.42,214,21.78,11.61,-23,1
1631597777,2021-09-14 07:36,52.31,994.63,1020.42,214,21.78,11.60,-21,1
1631597838,2021-09-14 07:37,52.30,994.64,1020.43,214,21.78,11.60,-23,1
1631597900,2021-09-14 07:38,52.47,994.63,1020.41,214,21.78,11.65,-23,1
1631597962,2021-09-14 07:39,52.32,994.63,1020.41,214,21.78,11.60,-22,1
1631598023,2021-09-14 07:40,52.32,994.64,1020.43,214,21.77,11.59,-23,1
1631598085,2021-09-14 07:41,52.30,994.59,1020.37,214,21.78,11.60,-22,1
1631598147,2021-09-14 07:42,52.29,994.59,1020.37,214,21.78,11.59,-22,1
1631598208,2021-09-14 07:43,52.45,994.60,1020.38,214,21.78,11.64,-22,1
1631598270,2021-09-14 07:44,52.30,994.60,1020.38,214,21.78,11.60,-21,1
1631598331,2021-09-14 07:45,52.30,994.59,1020.38,214,21.78,11.60,-22,1
1631598393,2021-09-14 07:46,52.30,994.63,1020.41,214,21.78,11.60,-23,1
1631598454,2021-09-14 07:47,52.29,994.63,1020.41,214,21.77,11.58,-23,1
1631598516,2021-09-14 07:48,52.30,994.67,1020.45,214,21.78,11.60,-23,1
1631598577,2021-09-14 07:49,52.29,994.67,1020.45,214,21.78,11.59,-22,1
1631598639,2021-09-14 07:50,52.27,994.64,1020.42,214,21.78,11.59,-23,1
1631598700,2021-09-14 07:51,52.26,994.64,1020.42,214,21.77,11.57,-24,1
1631598762,2021-09-14 07:52,52.27,994.61,1020.39,214,21.77,11.58,-22,1
1631598823,2021-09-14 07:53,52.09,994.64,1020.43,214,21.78,11.54,-23,1
1631598884,2021-09-14 07:54,52.25,994.65,1020.43,214,21.78,11.58,-21,1
1631598946,2021-09-14 07:55,52.25,994.65,1020.43,214,21.78,11.58,-22,1
1631599007,2021-09-14 07:56,52.26,994.63,1020.42,214,21.78,11.58,-21,1
1631599069,2021-09-14 07:57,52.22,994.68,1020.46,214,21.78,11.57,-23,1
1631599130,2021-09-14 07:58,52.25,994.64,1020.42,214,21.78,11.58,-22,1
1631599192,2021-09-14 07:59,52.28,994.65,1020.44,214,21.78,11.59,-23,1
1631599253,2021-09-14 08:00,52.21,994.63,1020.41,214,21.78,11.57,-22,1
1631599315,2021-09-14 08:01,52.22,994.63,1020.42,214,21.77,11.56,-22,1
1631599436,2021-09-14 08:03,52.19,994.62,1020.40,214,21.78,11.56,-22,1
1631599498,2021-09-14 08:04,51.95,994.64,1020.42,214,21.78,11.49,-22,1
1631599559,2021-09-14 08:05,52.22,994.65,1020.43,214,21.78,11.57,-23,1
1631599621,2021-09-14 08:07,52.21,994.64,1020.43,214,21.77,11.56,-22,1
1631599682,2021-09-14 08:08,52.19,994.65,1020.43,214,21.78,11.56,-22,1
1631599744,2021-09-14 08:09,52.20,994.65,1020.43,214,21.78,11.57,-23,1
1631599805,2021-09-14 08:10,52.18,994.63,1020.42,214,21.78,11.56,-22,1
1631599867,2021-09-14 08:11,52.19,994.63,1020.41,214,21.78,11.56,-21,1
1631599928,2021-09-14 08:12,52.18,994.65,1020.43,214,21.78,11.56,-21,1
1631599991,2021-09-14 08:13,52.18,994.66,1020.44,214,21.78,11.56,-22,1
1631600052,2021-09-14 08:14,52.18,994.64,1020.42,214,21.78,11.56,-21,1
1631600114,2021-09-14 08:15,52.18,994.67,1020.45,214,21.77,11.55,-23,1
1631600175,2021-09-14 08:16,52.14,994.68,1020.46,214,21.78,11.55,-22,1
1631600237,2021-09-14 08:17,52.14,994.66,1020.45,214,21.77,11.54,-23,1
1631600298,2021-09-14 08:18,52.15,994.67,1020.46,214,21.78,11.55,-23,1
1631600360,2021-09-14 08:19,52.13,994.68,1020.46,214,21.78,11.55,-22,1
1631600421,2021-09-14 08:20,52.14,994.65,1020.43,214,21.78,11.55,-22,1
1631600482,2021-09-14 08:21,52.10,994.66,1020.44,214,21.78,11.54,-21,1
1631600544,2021-09-14 08:22,52.13,994.63,1020.41,214,21.78,11.55,-22,1
1631600606,2021-09-14 08:23,52.12,994.63,1020.41,214,21.78,11.54,-22,1
1631600667,2021-09-14 08:24,52.12,994.63,1020.41,214,21.78,11.54,-22,1
1631600729,2021-09-14 08:25,52.11,994.65,1020.43,214,21.78,11.54,-23,1
1631600790,2021-09-14 08:26,52.12,994.62,1020.41,214,21.78,11.54,-21,1
1631600851,2021-09-14 08:27,52.08,994.63,1020.41,214,21.78,11.53,-22,1
1631600913,2021-09-14 08:28,52.08,994.62,1020.40,214,21.78,11.53,-22,1
1631600974,2021-09-14 08:29,52.09,994.61,1020.39,214,21.78,11.54,-22,1
1631601036,2021-09-14 08:30,52.06,994.58,1020.36,214,21.79,11.54,-22,1
1631601097,2021-09-14 08:31,52.06,994.57,1020.35,214,21.78,11.53,-22,1
1631601159,2021-09-14 08:32,52.07,994.59,1020.37,214,21.79,11.54,-20,1
1631601220,2021-09-14 08:33,52.05,994.58,1020.36,214,21.79,11.53,-22,1
1631601282,2021-09-14 08:34,52.06,994.57,1020.35,214,21.79,11.54,-22,1
1631601343,2021-09-14 08:35,52.04,994.58,1020.37,214,21.79,11.53,-23,1
1631601405,2021-09-14 08:36,52.03,994.63,1020.41,214,21.79,11.53,-22,1
1631601466,2021-09-14 08:37,52.02,994.61,1020.40,214,21.79,11.52,-22,1
1631601527,2021-09-14 08:38,52.02,994.65,1020.43,214,21.79,11.52,-22,1
1631601589,2021-09-14 08:39,52.13,994.69,1020.47,214,21.80,11.56,-22,1
1631601651,2021-09-14 08:40,52.08,994.69,1020.47,214,21.80,11.55,-22,1
1631601712,2021-09-14 08:41,52.02,994.65,1020.44,214,21.80,11.53,-22,1
1631601774,2021-09-14 08:42,52.02,994.66,1020.45,214,21.80,11.53,-22,1
1631601835,2021-09-14 08:43,52.01,994.62,1020.40,214,21.80,11.53,-24,1
1631601896,2021-09-14 08:44,52.01,994.63,1020.42,214,21.80,11.53,-23,1
1631601958,2021-09-14 08:45,52.02,994.61,1020.39,214,21.80,11.53,-23,1
1631602020,2021-09-14 08:47,52.00,994.62,1020.40,214,21.80,11.53,-23,1
1631602081,2021-09-14 08:48,51.99,994.60,1020.39,214,21.80,11.52,-22,1
1631602143,2021-09-14 08:49,51.98,994.60,1020.39,214,21.80,11.52,-21,1
1631602204,2021-09-14 08:50,52.00,994.62,1020.41,214,21.80,11.53,-22,1
1631602266,2021-09-14 08:51,51.99,994.63,1020.41,214,21.80,11.52,-22,1
1631602327,2021-09-14 08:52,52.00,994.63,1020.41,214,21.80,11.53,-22,1
1631602389,2021-09-14 08:53,51.98,994.62,1020.40,214,21.80,11.52,-21,1
1631602451,2021-09-14 08:54,51.96,994.61,1020.39,214,21.80,11.51,-22,1
1631602513,2021-09-14 08:55,51.97,994.62,1020.40,214,21.81,11.53,-23,1
1631602574,2021-09-14 08:56,52.02,994.58,1020.37,214,21.81,11.54,-22,1
1631602636,2021-09-14 08:57,51.97,994.59,1020.38,214,21.81,11.53,-22,1
1631602697,2021-09-14 08:58,51.96,994.59,1020.38,214,21.81,11.52,-23,1
1631602759,2021-09-14 08:59,51.96,994.58,1020.36,214,21.81,11.52,-22,1
1631602820,2021-09-14 09:00,52.03,994.60,1020.38,214,21.81,11.55,-23,1
1631602882,2021-09-14 09:01,51.94,994.59,1020.37,214,21.81,11.52,-22,1
1631603004,2021-09-14 09:03,51.88,994.61,1020.39,214,21.81,11.50,-23,1
1631603066,2021-09-14 09:04,51.93,994.63,1020.42,214,21.82,11.52,-24,1
1631603128,2021-09-14 09:05,51.91,994.62,1020.40,214,21.81,11.51,-23,1
1631603190,2021-09-14 09:06,51.59,994.63,1020.41,214,21.82,11.43,-22,1
1631603251,2021-09-14 09:07,51.94,994.62,1020.40,214,21.81,11.52,-24,1
1631603313,2021-09-14 09:08,51.90,994.62,1020.41,214,21.82,11.52,-24,1
1631603375,2021-09-14 09:09,51.91,994.62,1020.40,214,21.82,11.52,-23,1
1631603436,2021-09-14 09:10,51.90,994.62,1020.40,214,21.82,11.52,-23,1
1631603498,2021-09-14 09:11,51.89,994.64,1020.42,214,21.82,11.51,-24,1
1631603559,2021-09-14 09:12,51.87,994.64,1020.42,214,21.82,11.51,-22,1
1631603621,2021-09-14 09:13,51.86,994.67,1020.45,214,21.82,11.51,-23,1
1631603682,2021-09-14 09:14,51.88,994.65,1020.44,214,21.82,11.51,-23,1
1631603743,2021-09-14 09:15,51.87,994.65,1020.43,214,21.82,11.51,-21,1
1631603805,2021-09-14 09:16,51.85,994.66,1020.44,214,21.82,11.50,-23,1
1631603867,2021-09-14 09:17,51.62,994.65,1020.43,214,21.81,11.43,-23,1
1631603928,2021-09-14 09:18,51.86,994.63,1020.42,214,21.83,11.51,-22,1
1631603990,2021-09-14 09:19,51.84,994.63,1020.41,214,21.82,11.50,-23,1
1631604051,2021-09-14 09:20,52.02,994.63,1020.41,214,21.83,11.56,-23,1
1631604113,2021-09-14 09:21,51.94,994.62,1020.40,214,21.82,11.53,-23,1
1631604174,2021-09-14 09:22,51.84,994.66,1020.44,214,21.83,11.51,-22,1
1631604236,2021-09-14 09:23,51.81,994.64,1020.42,214,21.82,11.49,-22,1
1631604297,2021-09-14 09:24,51.82,994.65,1020.44,214,21.83,11.50,-22,1
1631604358,2021-09-14 09:25,51.82,994.64,1020.42,214,21.83,11.50,-21,1
1631604420,2021-09-14 09:27,51.81,994.69,1020.48,214,21.83,11.50,-21,1
1631604481,2021-09-14 09:28,51.82,994.70,1020.48,214,21.83,11.50,-21,1
1631604542,2021-09-14 09:29,51.80,994.70,1020.48,214,21.83,11.50,-23,1
1631604604,2021-09-14 09:30,51.81,994.68,1020.46,214,21.83,11.50,-22,1
1631604665,2021-09-14 09:31,51.79,994.70,1020.48,214,21.83,11.49,-24,1
1631604727,2021-09-14 09:32,51.76,994.72,1020.50,214,21.83,11.49,-23,1
1631604788,2021-09-14 09:33,51.77,994.71,1020.50,214,21.83,11.49,-23,1
1631604849,2021-09-14 09:34,51.78,994.71,1020.49,214,21.84,11.50,-23,1
1631604911,2021-09-14 09:35,51.78,994.73,1020.51,214,21.84,11.50,-24,1
1631604972,2021-09-14 09:36,51.78,994.72,1020.50,214,21.84,11.50,-23,1
1631605034,2021-09-14 09:37,51.75,994.72,1020.50,214,21.84,11.49,-23,1
1631605095,2021-09-14 09:38,51.74,994.73,1020.52,214,21.84,11.49,-22,1
1631605156,2021-09-14 09:39,51.77,994.73,1020.51,214,21.84,11.50,-23,1
1631605218,2021-09-14 09:40,51.77,994.75,1020.53,214,21.84,11.50,-23,1
1631605280,2021-09-14 09:41,51.77,994.74,1020.52,214,21.84,11.50,-23,1
1631605342,2021-09-14 09:42,51.75,994.75,1020.54,214,21.84,11.49,-24,1
1631605403,2021-09-14 09:43,51.73,994.77,1020.55,214,21.84,11.49,-24,1
1631605465,2021-09-14 09:44,51.70,994.77,1020.55,214,21.84,11.48,-24,1
1631605526,2021-09-14 09:45,51.74,994.76,1020.54,214,21.85,11.50,-23,1
1631605587,2021-09-14 09:46,51.72,994.74,1020.53,214,21.85,11.49,-22,1
1631605649,2021-09-14 09:47,51.75,994.78,1020.57,214,21.85,11.50,-20,1
1631605710,2021-09-14 09:48,51.72,994.80,1020.58,214,21.85,11.49,-24,1
1631605772,2021-09-14 09:49,51.72,994.79,1020.57,214,21.85,11.49,-23,1
1631605834,2021-09-14 09:50,51.71,994.78,1020.57,214,21.85,11.49,-24,1
1631605895,2021-09-14 09:51,52.03,994.80,1020.58,214,21.85,11.58,-23,1
1631605957,2021-09-14 09:52,51.69,994.79,1020.57,214,21.85,11.48,-23,1
1631606018,2021-09-14 09:53,51.71,994.79,1020.57,214,21.86,11.50,-23,1
1631606080,2021-09-14 09:54,51.69,994.80,1020.58,214,21.86,11.49,-24,1
1631606141,2021-09-14 09:55,51.70,994.81,1020.60,214,21.86,11.50,-22,1
1631606203,2021-09-14 09:56,51.70,994.80,1020.59,214,21.86,11.50,-22,1
1631606264,2021-09-14 09:57,51.70,994.82,1020.60,214,21.86,11.50,-23,1
1631606326,2021-09-14 09:58,51.65,994.80,1020.58,214,21.86,11.48,-23,1
1631606387,2021-09-14 09:59,51.69,994.82,1020.60,214,21.86,11.49,-23,1
1631606448,2021-09-14 10:00,51.68,994.80,1020.58,214,21.86,11.49,-23,1
1631606510,2021-09-14 10:01,51.67,994.83,1020.62,214,21.86,11.49,-23,1
1631606632,2021-09-14 10:03,51.68,994.82,1020.60,214,21.86,11.49,-22,1
1631606693,2021-09-14 10:04,51.67,994.81,1020.60,214,21.86,11.49,-22,1
1631606754,2021-09-14 10:05,51.67,994.81,1020.60,214,21.87,11.50,-21,1
1631606816,2021-09-14 10:06,51.64,994.80,1020.58,214,21.87,11.49,-23,1
1631606877,2021-09-14 10:07,51.67,994.83,1020.61,214,21.87,11.50,-21,1
1631606938,2021-09-14 10:08,51.66,994.84,1020.62,214,21.87,11.49,-22,1
1631607000,2021-09-14 10:10,51.65,994.84,1020.62,214,21.87,11.49,-22,1
1631607061,2021-09-14 10:11,51.65,994.81,1020.59,214,21.87,11.49,-23,1
1631607123,2021-09-14 10:12,51.67,994.83,1020.61,214,21.87,11.50,-22,1
1631607184,2021-09-14 10:13,51.60,994.83,1020.61,214,21.87,11.47,-23,1
1631607245,2021-09-14 10:14,51.65,994.82,1020.61,214,21.88,11.50,-22,1
1631607307,2021-09-14 10:15,51.65,994.82,1020.61,214,21.88,11.50,-22,1
1631607368,2021-09-14 10:16,51.66,994.83,1020.61,214,21.88,11.50,-21,1
1631607429,2021-09-14 10:17,51.64,994.81,1020.59,214,21.88,11.50,-22,1
1631607491,2021-09-14 10:18,51.64,994.80,1020.59,214,21.89,11.51,-22,1
1631607552,2021-09-14 10:19,51.63,994.80,1020.58,214,21.88,11.49,-21,1
1631607613,2021-09-14 10:20,51.63,994.78,1020.57,214,21.88,11.49,-22,1
1631607675,2021-09-14 10:21,51.60,994.76,1020.54,214,21.89,11.49,-22,1
1631607736,2021-09-14 10:22,51.61,994.76,1020.55,214,21.89,11.50,-23,1
1631607797,2021-09-14 10:23,51.61,994.74,1020.52,214,21.89,11.50,-22,1
1631607859,2021-09-14 10:24,51.60,994.75,1020.53,214,21.89,11.49,-22,1
1631607920,2021-09-14 10:25,51.59,994.77,1020.55,214,21.90,11.50,-22,1
1631607981,2021-09-14 10:26,51.59,994.77,1020.56,214,21.90,11.50,-23,1
1631608043,2021-09-14 10:27,51.60,994.78,1020.56,214,21.90,11.50,-22,1
1631608104,2021-09-14 10:28,51.60,994.78,1020.57,214,21.90,11.50,-22,1
1631608165,2021-09-14 10:29,51.46,994.77,1020.55,214,21.90,11.46,-23,1
1631608226,2021-09-14 10:30,51.60,994.78,1020.56,214,21.90,11.50,-21,1
1631608288,2021-09-14 10:31,51.57,994.81,1020.60,214,21.90,11.49,-23,1
1631608349,2021-09-14 10:32,51.60,994.83,1020.61,214,21.91,11.51,-22,1
1631608411,2021-09-14 10:33,51.58,994.81,1020.59,214,21.91,11.51,-21,1
1631608472,2021-09-14 10:34,51.57,994.82,1020.60,214,21.90,11.49,-22,1
1631608534,2021-09-14 10:35,51.57,994.80,1020.58,214,21.90,11.49,-22,1
1631608596,2021-09-14 10:36,51.55,994.81,1020.59,214,21.92,11.51,-22,1
1631608657,2021-09-14 10:37,51.56,994.78,1020.56,214,21.92,11.51,-22,1
1631608718,2021-09-14 10:38,51.56,994.78,1020.56,214,21.92,11.51,-21,1
1631608780,2021-09-14 10:39,51.55,994.77,1020.56,214,21.92,11.51,-21,1
1631608841,2021-09-14 10:40,51.65,994.74,1020.53,214,21.92,11.54,-22,1
1631608903,2021-09-14 10:41,51.73,994.79,1020.57,214,21.92,11.56,-22,1
1631608964,2021-09-14 10:42,51.49,994.77,1020.56,214,21.92,11.49,-23,1
1631609026,2021-09-14 10:43,51.50,994.78,1020.56,214,21.93,11.50,-22,1
1631609087,2021-09-14 10:44,51.49,994.76,1020.54,214,21.92,11.49,-22,1
1631609148,2021-09-14 10:45,51.48,994.77,1020.55,214,21.93,11.50,-21,1
1631609210,2021-09-14 10:46,51.49,994.76,1020.54,214,21.93,11.50,-22,1
1631609271,2021-09-14 10:47,51.48,994.78,1020.56,214,21.93,11.50,-22,1
1631609333,2021-09-14 10:48,51.49,994.78,1020.57,214,21.93,11.50,-23,1
1631609394,2021-09-14 10:49,51.47,994.79,1020.57,214,21.93,11.49,-23,1
1631609456,2021-09-14 10:50,51.48,994.78,1020.56,214,21.94,11.51,-23,1
1631609517,2021-09-14 10:51,51.44,994.78,1020.56,214,21.93,11.48,-22,1
1631609578,2021-09-14 10:52,51.44,994.80,1020.58,214,21.94,11.49,-21,1
1631609640,2021-09-14 10:54,51.44,994.80,1020.58,214,21.94,11.49,-22,1
1631609701,2021-09-14 10:55,51.42,994.80,1020.59,214,21.95,11.50,-23,1
1631609762,2021-09-14 10:56,51.42,994.81,1020.59,214,21.95,11.50,-22,1
1631609824,2021-09-14 10:57,51.41,994.82,1020.60,214,21.95,11.49,-21,1
1631609885,2021-09-14 10:58,51.41,994.83,1020.61,214,21.95,11.49,-22,1
1631609946,2021-09-14 10:59,51.41,994.83,1020.62,214,21.95,11.49,-23,1
1631610007,2021-09-14 11:00,51.42,994.82,1020.61,214,21.96,11.51,-23,1
1631610069,2021-09-14 11:01,51.50,994.82,1020.60,214,21.96,11.53,-21,1
1631610130,2021-09-14 11:02,51.76,994.80,1020.58,214,21.96,11.60,-22,1
1631610191,2021-09-14 11:03,51.38,994.81,1020.59,214,21.97,11.50,-21,1
1631610316,2021-09-14 11:05,51.37,994.85,1020.63,214,21.96,11.49,-22,1
1631610377,2021-09-14 11:06,51.35,994.83,1020.61,214,21.96,11.48,-23,1
1631610438,2021-09-14 11:07,51.11,994.86,1020.64,214,21.98,11.43,-23,1
1631610500,2021-09-14 11:08,51.34,994.87,1020.65,214,21.98,11.50,-23,1
1631610561,2021-09-14 11:09,51.37,994.86,1020.64,214,21.97,11.50,-22,1
1631610685,2021-09-14 11:11,51.51,994.91,1020.70,214,21.98,11.55,-22,1
1631610747,2021-09-14 11:12,51.32,994.87,1020.66,214,21.98,11.49,-21,1
1631610808,2021-09-14 11:13,51.33,994.88,1020.67,214,21.98,11.50,-23,1
1631610870,2021-09-14 11:14,51.33,994.88,1020.67,214,21.98,11.50,-23,1
1631610931,2021-09-14 11:15,51.29,994.87,1020.65,214,21.98,11.49,-22,1
1631610993,2021-09-14 11:16,51.34,994.88,1020.66,214,21.99,11.51,-21,1
1631611054,2021-09-14 11:17,51.31,994.85,1020.63,214,21.98,11.49,-23,1
1631611115,2021-09-14 11:18,51.29,994.82,1020.60,214,21.98,11.49,-22,1
1631611177,2021-09-14 11:19,51.71,994.85,1020.64,214,21.99,11.62,-23,1
1631611238,2021-09-14 11:20,51.29,994.85,1020.63,214,21.99,11.49,-22,1
1631611299,2021-09-14 11:21,51.29,994.85,1020.63,214,22.00,11.50,-22,1
1631611361,2021-09-14 11:22,51.29,994.86,1020.64,214,22.00,11.50,-22,1
1631611422,2021-09-14 11:23,51.29,994.83,1020.62,214,21.99,11.49,-22,1
1631611483,2021-09-14 11:24,51.28,994.82,1020.61,214,22.00,11.50,-22,1
1631611545,2021-09-14 11:25,51.25,994.82,1020.61,214,22.00,11.49,-22,1
1631611606,2021-09-14 11:26,50.97,994.84,1020.62,214,22.01,11.42,-23,1
1631611667,2021-09-14 11:27,51.25,994.85,1020.64,214,22.01,11.50,-23,1
1631611729,2021-09-14 11:28,51.25,994.83,1020.61,214,22.01,11.50,-22,1
1631611791,2021-09-14 11:29,51.22,994.88,1020.66,214,22.01,11.49,-22,1
1631611852,2021-09-14 11:30,51.24,994.88,1020.66,214,22.01,11.50,-24,1
1631611913,2021-09-14 11:31,51.23,994.88,1020.66,214,22.01,11.50,-23,1
1631611974,2021-09-14 11:32,51.22,994.88,1020.66,214,22.01,11.49,-23,1
1631612036,2021-09-14 11:33,51.23,994.89,1020.67,214,22.01,11.50,-21,1
1631612097,2021-09-14 11:34,51.22,994.86,1020.65,214,22.02,11.50,-21,1
1631612159,2021-09-14 11:35,51.20,994.88,1020.67,214,22.01,11.49,-23,1
1631612220,2021-09-14 11:37,51.21,994.90,1020.68,214,22.02,11.50,-23,1
1631612281,2021-09-14 11:38,51.21,994.88,1020.66,214,22.02,11.50,-21,1
1631612342,2021-09-14 11:39,51.19,994.89,1020.67,214,22.02,11.49,-21,1
1631612403,2021-09-14 11:40,51.20,994.87,1020.65,214,22.02,11.50,-21,1
1631612465,2021-09-14 11:41,51.19,994.88,1020.66,214,22.02,11.49,-23,1
1631612527,2021-09-14 11:42,51.18,994.90,1020.68,214,22.02,11.49,-22,1
1631612588,2021-09-14 11:43,51.18,994.88,1020.66,214,22.03,11.50,-21,1
1631612649,2021-09-14 11:44,51.19,994.91,1020.69,214,22.03,11.50,-23,1
1631612711,2021-09-14 11:45,51.17,994.91,1020.69,214,22.03,11.50,-22,1
1631612772,2021-09-14 11:46,51.17,994.88,1020.66,214,22.03,11.50,-22,1
1631612833,2021-09-14 11:47,51.16,994.90,1020.68,214,22.03,11.49,-21,1
1631612895,2021-09-14 11:48,51.02,994.88,1020.66,214,22.03,11.45,-22,1
1631612956,2021-09-14 11:49,51.14,994.87,1020.65,214,22.03,11.49,-22,1
1631613018,2021-09-14 11:50,51.12,994.86,1020.65,214,22.03,11.48,-22,1
1631613079,2021-09-14 11:51,51.12,994.85,1020.63,214,22.03,11.48,-23,1
1631613140,2021-09-14 11:52,51.14,994.86,1020.65,214,22.03,11.49,-23,1
1631613201,2021-09-14 11:53,51.13,994.83,1020.61,214,22.03,11.48,-24,1
1631613263,2021-09-14 11:54,51.12,994.83,1020.61,214,22.03,11.48,-22,1
1631613324,2021-09-14 11:55,51.14,994.83,1020.61,214,22.02,11.48,-22,1
1631613386,2021-09-14 11:56,51.10,994.82,1020.60,214,22.02,11.47,-22,1
1631613447,2021-09-14 11:57,51.12,994.83,1020.61,214,22.02,11.47,-22,1
1631613509,2021-09-14 11:58,51.10,994.82,1020.60,214,22.03,11.48,-23,1
1631613570,2021-09-14 11:59,51.12,994.81,1020.59,214,22.02,11.47,-22,1
1631613631,2021-09-14 12:00,51.12,994.79,1020.58,214,22.03,11.48,-22,1
1631613693,2021-09-14 12:01,51.17,994.78,1020.56,214,22.03,11.50,-22,1
1631613815,2021-09-14 12:03,51.09,994.77,1020.55,214,22.02,11.46,-25,1
1631613876,2021-09-14 12:04,51.11,994.77,1020.55,214,22.02,11.47,-25,1
1631613938,2021-09-14 12:05,51.10,994.74,1020.52,214,22.02,11.47,-21,1
1631613999,2021-09-14 12:06,51.09,994.74,1020.52,214,22.02,11.46,-24,1
1631614061,2021-09-14 12:07,51.22,994.77,1020.55,214,22.02,11.50,-22,1
1631614122,2021-09-14 12:08,51.10,994.73,1020.51,214,22.02,11.47,-24,1
1631614183,2021-09-14 12:09,51.10,994.73,1020.51,214,22.01,11.46,-22,1
1631614245,2021-09-14 12:10,51.10,994.70,1020.48,214,22.02,11.47,-23,1
1631614306,2021-09-14 12:11,51.10,994.71,1020.49,214,22.01,11.46,-24,1
1631614367,2021-09-14 12:12,51.10,994.70,1020.48,214,22.01,11.46,-24,1
1631614429,2021-09-14 12:13,51.09,994.69,1020.47,214,22.02,11.46,-23,1
1631614490,2021-09-14 12:14,51.17,994.70,1020.49,214,22.01,11.48,-23,1
1631614551,2021-09-14 12:15,51.18,994.70,1020.48,214,22.01,11.48,-24,1
1631614613,2021-09-14 12:16,51.08,994.69,1020.47,214,22.01,11.45,-23,1
1631614675,2021-09-14 12:17,51.03,994.69,1020.47,214,22.01,11.44,-21,1
1631614736,2021-09-14 12:18,51.08,994.71,1020.49,214,22.02,11.46,-24,1
1631614798,2021-09-14 12:19,51.31,994.72,1020.51,214,22.02,11.53,-21,1
1631614859,2021-09-14 12:20,51.08,994.70,1020.48,214,22.01,11.45,-23,1
1631614921,2021-09-14 12:22,51.09,994.73,1020.51,214,22.00,11.45,-24,1
1631614982,2021-09-14 12:23,51.17,994.70,1020.49,214,22.01,11.48,-23,1
1631615043,2021-09-14 12:24,51.06,994.70,1020.48,214,22.01,11.44,-23,1
1631615105,2021-09-14 12:25,51.06,994.70,1020.48,214,22.01,11.44,-23,1
1631615167,2021-09-14 12:26,51.06,994.68,1020.46,214,22.01,11.44,-23,1
1631615228,2021-09-14 12:27,51.05,994.69,1020.47,214,22.01,11.44,-23,1
1631615289,2021-09-14 12:28,51.05,994.71,1020.49,214,22.01,11.44,-21,1
1631615351,2021-09-14 12:29,51.05,994.70,1020.48,214,22.01,11.44,-23,1
1631615412,2021-09-14 12:30,51.03,994.70,1020.48,214,22.01,11.44,-24,1
1631615473,2021-09-14 12:31,51.02,994.67,1020.45,214,22.01,11.43,-23,1
1631615535,2021-09-14 12:32,51.03,994.64,1020.42,214,22.01,11.44,-24,1
1631615596,2021-09-14 12:33,51.02,994.65,1020.43,214,22.01,11.43,-22,1
1631615657,2021-09-14 12:34,51.00,994.65,1020.43,214,22.02,11.44,-23,1
1631615719,2021-09-14 12:35,50.99,994.64,1020.42,214,22.02,11.43,-23,1
1631615780,2021-09-14 12:36,51.00,994.65,1020.43,214,22.02,11.44,-24,1
1631615841,2021-09-14 12:37,51.00,994.65,1020.44,214,22.02,11.44,-23,1
1631615903,2021-09-14 12:38,51.00,994.65,1020.44,214,22.02,11.44,-22,1
1631615964,2021-09-14 12:39,50.98,994.65,1020.44,214,22.02,11.43,-24,1
1631616025,2021-09-14 12:40,50.97,994.66,1020.44,214,22.02,11.43,-24,1
1631616087,2021-09-14 12:41,50.97,994.67,1020.46,214,22.01,11.42,-24,1
1631616149,2021-09-14 12:42,50.95,994.69,1020.47,214,22.03,11.43,-22,1
1631616210,2021-09-14 12:43,50.97,994.67,1020.45,214,22.03,11.44,-23,1
1631616272,2021-09-14 12:44,50.96,994.67,1020.45,214,22.03,11.43,-24,1
1631616333,2021-09-14 12:45,50.95,994.69,1020.48,214,22.03,11.43,-25,1
1631616394,2021-09-14 12:46,50.84,994.68,1020.46,214,22.02,11.39,-23,1
1631616456,2021-09-14 12:47,50.95,994.69,1020.47,214,22.03,11.43,-24,1
1631616517,2021-09-14 12:48,50.94,994.70,1020.48,214,22.03,11.43,-24,1
1631616579,2021-09-14 12:49,50.95,994.66,1020.45,214,22.03,11.43,-24,1
1631616640,2021-09-14 12:50,50.92,994.67,1020.45,214,22.03,11.42,-24,1
1631616701,2021-09-14 12:51,50.95,994.64,1020.43,214,22.03,11.43,-23,1
1631616763,2021-09-14 12:52,50.93,994.66,1020.44,214,22.03,11.43,-24,1
1631616824,2021-09-14 12:53,50.91,994.66,1020.44,214,22.03,11.42,-23,1
1631616885,2021-09-14 12:54,50.91,994.65,1020.44,214,22.03,11.42,-22,1
1631616947,2021-09-14 12:55,50.82,994.67,1020.45,214,22.04,11.40,-24,1
1631617008,2021-09-14 12:56,50.93,994.66,1020.44,214,22.04,11.43,-23,1
1631617070,2021-09-14 12:57,50.74,994.66,1020.45,214,22.04,11.38,-23,1
1631617131,2021-09-14 12:58,50.92,994.69,1020.47,214,22.04,11.43,-24,1
1631617192,2021-09-14 12:59,50.78,994.71,1020.49,214,22.04,11.39,-23,1
1631617253,2021-09-14 13:00,50.90,994.72,1020.50,214,22.04,11.43,-23,1
1631617315,2021-09-14 13:01,50.85,994.70,1020.48,214,22.04,11.41,-23,1
1631617437,2021-09-14 13:03,51.06,994.70,1020.48,214,22.04,11.47,-22,1
1631617499,2021-09-14 13:04,50.87,994.68,1020.47,214,22.04,11.42,-21,1
1631617560,2021-09-14 13:06,50.86,994.69,1020.48,214,22.04,11.41,-24,1
1631617622,2021-09-14 13:07,50.84,994.66,1020.45,214,22.04,11.41,-23,1
1631617684,2021-09-14 13:08,50.85,994.70,1020.48,214,22.05,11.42,-24,1
1631617746,2021-09-14 13:09,50.83,994.66,1020.44,214,22.05,11.42,-25,1
1631617807,2021-09-14 13:10,50.83,994.69,1020.47,214,22.04,11.40,-22,1
1631617869,2021-09-14 13:11,50.84,994.68,1020.46,214,22.05,11.42,-23,1
1631617930,2021-09-14 13:12,50.84,994.67,1020.45,214,22.04,11.41,-21,1
1631617992,2021-09-14 13:13,50.84,994.67,1020.46,214,22.05,11.42,-23,1
1631618053,2021-09-14 13:14,50.90,994.66,1020.45,214,22.04,11.43,-23,1
1631618114,2021-09-14 13:15,50.84,994.67,1020.45,214,22.04,11.41,-23,1
1631618176,2021-09-14 13:16,50.86,994.67,1020.46,214,22.04,11.41,-24,1
1631618237,2021-09-14 13:17,50.82,994.71,1020.50,214,22.05,11.41,-24,1
1631618299,2021-09-14 13:18,50.81,994.68,1020.46,214,22.05,11.41,-21,1
1631618360,2021-09-14 13:19,50.85,994.63,1020.42,214,22.04,11.41,-23,1
1631618421,2021-09-14 13:20,50.81,994.64,1020.43,214,22.05,11.41,-23,1
1631618483,2021-09-14 13:21,50.81,994.60,1020.38,214,22.05,11.41,-25,1
1631618544,2021-09-14 13:22,50.82,994.64,1020.42,214,22.05,11.41,-23,1
1631618605,2021-09-14 13:23,50.81,994.60,1020.39,214,22.05,11.41,-21,1
1631618667,2021-09-14 13:24,50.79,994.57,1020.35,214,22.05,11.40,-21,1
1631618729,2021-09-14 13:25,50.79,994.60,1020.38,214,22.05,11.40,-24,1
1631618790,2021-09-14 13:26,50.79,994.60,1020.38,214,22.05,11.40,-23,1
1631618851,2021-09-14 13:27,50.78,994.60,1020.38,214,22.05,11.40,-25,1
1631618912,2021-09-14 13:28,50.79,994.60,1020.39,214,22.05,11.40,-24,1
1631618974,2021-09-14 13:29,50.90,994.59,1020.38,214,22.05,11.43,-23,1
1631619035,2021-09-14 13:30,50.76,994.59,1020.38,214,22.05,11.39,-22,1
1631619097,2021-09-14 13:31,50.71,994.59,1020.37,214,22.05,11.38,-24,1
1631619158,2021-09-14 13:32,50.76,994.56,1020.35,214,22.05,11.39,-23,1
1631619219,2021-09-14 13:33,50.76,994.60,1020.39,214,22.05,11.39,-23,1
1631619280,2021-09-14 13:34,50.76,994.60,1020.38,214,22.05,11.39,-24,1
1631619342,2021-09-14 13:35,50.75,994.58,1020.37,214,22.05,11.39,-23,1
1631619403,2021-09-14 13:36,50.76,994.59,1020.37,214,22.04,11.38,-22,1
1631619465,2021-09-14 13:37,50.77,994.56,1020.34,214,22.04,11.39,-23,1
1631619526,2021-09-14 13:38,50.76,994.59,1020.37,214,22.04,11.38,-23,1
1631619587,2021-09-14 13:39,50.75,994.59,1020.37,214,22.04,11.38,-23,1
1631619649,2021-09-14 13:40,50.76,994.57,1020.36,214,22.04,11.38,-23,1
1631619774,2021-09-14 13:42,50.75,994.57,1020.35,214,22.04,11.38,-22,1
1631619836,2021-09-14 13:43,50.78,994.53,1020.32,214,22.04,11.39,-25,1
1631619897,2021-09-14 13:44,50.76,994.53,1020.31,214,22.04,11.38,-24,1
1631619958,2021-09-14 13:45,50.75,994.53,1020.31,214,22.03,11.37,-23,1
1631620020,2021-09-14 13:47,50.75,994.49,1020.27,214,22.03,11.37,-24,1
1631620081,2021-09-14 13:48,50.77,994.48,1020.26,214,22.03,11.38,-23,1
1631620142,2021-09-14 13:49,50.75,994.48,1020.26,214,22.04,11.38,-23,1
1631620203,2021-09-14 13:50,50.76,994.51,1020.29,214,22.03,11.37,-23,1
1631620265,2021-09-14 13:51,50.75,994.50,1020.29,214,22.04,11.38,-23,1
1631620327,2021-09-14 13:52,50.76,994.53,1020.31,214,22.04,11.38,-23,1
1631620388,2021-09-14 13:53,50.76,994.55,1020.34,214,22.04,11.38,-23,1
1631620449,2021-09-14 13:54,50.75,994.53,1020.32,214,22.03,11.37,-23,1
1631620510,2021-09-14 13:55,50.75,994.54,1020.32,214,22.04,11.38,-23,1
1631620572,2021-09-14 13:56,50.65,994.55,1020.34,214,22.03,11.34,-23,1
1631620633,2021-09-14 13:57,50.76,994.54,1020.33,214,22.04,11.38,-24,1
1631620694,2021-09-14 13:58,50.75,994.53,1020.32,214,22.03,11.37,-24,1
1631620756,2021-09-14 13:59,50.75,994.56,1020.35,214,22.04,11.38,-24,1
1631620817,2021-09-14 14:00,50.59,994.56,1020.34,214,22.03,11.33,-24,1
1631620879,2021-09-14 14:01,50.76,994.55,1020.33,214,22.04,11.38,-24,1
1631621004,2021-09-14 14:03,50.79,994.49,1020.27,214,22.03,11.38,-23,1
1631621065,2021-09-14 14:04,50.75,994.51,1020.29,214,22.03,11.37,-24,1
1631621127,2021-09-14 14:05,50.73,994.48,1020.26,214,22.03,11.36,-21,1
1631621188,2021-09-14 14:06,50.74,994.47,1020.26,214,22.03,11.37,-23,1
1631621250,2021-09-14 14:07,50.74,994.46,1020.24,214,22.03,11.37,-22,1
1631621311,2021-09-14 14:08,50.71,994.45,1020.24,214,22.03,11.36,-22,1
1631621373,2021-09-14 14:09,50.73,994.45,1020.24,214,22.03,11.36,-23,1
1631621434,2021-09-14 14:10,50.74,994.44,1020.22,214,22.03,11.37,-24,1
1631621496,2021-09-14 14:11,50.71,994.40,1020.18,214,22.03,11.36,-23,1
1631621558,2021-09-14 14:12,50.73,994.41,1020.19,214,22.03,11.36,-23,1
1631621619,2021-09-14 14:13,50.71,994.42,1020.20,214,22.03,11.36,-23,1
1631621681,2021-09-14 14:14,50.71,994.43,1020.21,214,22.03,11.36,-23,1
1631621742,2021-09-14 14:15,50.71,994.45,1020.23,214,22.03,11.36,-23,1
1631621804,2021-09-14 14:16,50.71,994.43,1020.22,214,22.03,11.36,-22,1
1631621865,2021-09-14 14:17,50.70,994.45,1020.23,214,22.03,11.36,-21,1
1631621927,2021-09-14 14:18,51.13,994.48,1020.26,214,22.03,11.48,-21,1
1631621989,2021-09-14 14:19,50.71,994.46,1020.25,214,22.03,11.36,-22,1
1631622050,2021-09-14 14:20,50.64,994.48,1020.26,214,22.03,11.34,-22,1
1631622112,2021-09-14 14:21,50.71,994.47,1020.26,214,22.03,11.36,-23,1
1631622173,2021-09-14 14:22,50.70,994.47,1020.25,214,22.03,11.36,-23,1
1631622234,2021-09-14 14:23,50.69,994.46,1020.24,214,22.03,11.35,-23,1
1631622298,2021-09-14 14:24,50.69,994.44,1020.23,214,22.03,11.35,-23,1
1631622359,2021-09-14 14:25,50.68,994.43,1020.21,214,22.03,11.35,-23,1
1631622421,2021-09-14 14:27,50.69,994.42,1020.21,214,22.03,11.35,-23,1
1631622482,2021-09-14 14:28,50.74,994.44,1020.22,214,22.04,11.38,-22,1
1631622544,2021-09-14 14:29,50.76,994.45,1020.24,214,22.04,11.38,-23,1
1631622606,2021-09-14 14:30,50.65,994.43,1020.22,214,22.04,11.35,-23,1
1631622667,2021-09-14 14:31,50.66,994.45,1020.23,214,22.04,11.35,-22,1
1631622729,2021-09-14 14:32,50.42,994.41,1020.19,214,22.04,11.28,-23,1
1631622791,2021-09-14 14:33,50.64,994.43,1020.22,214,22.04,11.35,-20,1
1631622852,2021-09-14 14:34,50.61,994.39,1020.17,214,22.04,11.34,-23,1
1631622914,2021-09-14 14:35,50.70,994.39,1020.17,214,22.04,11.36,-24,1
1631622975,2021-09-14 14:36,50.63,994.36,1020.14,214,22.04,11.34,-23,1
1631623037,2021-09-14 14:37,50.63,994.35,1020.14,214,22.05,11.35,-22,1
1631623099,2021-09-14 14:38,50.61,994.33,1020.11,214,22.05,11.35,-23,1
1631623160,2021-09-14 14:39,50.61,994.35,1020.13,214,22.05,11.35,-22,1
1631623222,2021-09-14 14:40,50.61,994.33,1020.11,214,22.05,11.35,-23,1
1631623283,2021-09-14 14:41,50.59,994.33,1020.11,214,22.04,11.33,-21,1
1631623346,2021-09-14 14:42,50.61,994.32,1020.10,214,22.05,11.35,-22,1
1631623408,2021-09-14 14:43,50.59,994.31,1020.10,214,22.05,11.34,-23,1
1631623470,2021-09-14 14:44,50.62,994.32,1020.10,214,22.06,11.36,-23,1
1631623531,2021-09-14 14:45,50.59,994.35,1020.13,214,22.06,11.35,-22,1
1631623593,2021-09-14 14:46,50.70,994.34,1020.12,214,22.06,11.38,-24,1
1631623654,2021-09-14 14:47,50.59,994.31,1020.10,214,22.06,11.35,-23,1
1631623716,2021-09-14 14:48,50.83,994.32,1020.11,214,22.06,11.42,-22,1
1631623777,2021-09-14 14:49,50.56,994.29,1020.07,214,22.05,11.33,-23,1
1631623839,2021-09-14 14:50,50.94,994.29,1020.07,214,22.06,11.46,-24,1
1631623900,2021-09-14 14:51,50.58,994.33,1020.11,214,22.06,11.35,-24,1
1631623962,2021-09-14 14:52,50.58,994.29,1020.07,214,22.05,11.34,-22,1
1631624023,2021-09-14 14:53,50.57,994.27,1020.05,214,22.06,11.34,-21,1
1631624085,2021-09-14 14:54,50.58,994.24,1020.03,214,22.05,11.34,-22,1
1631624146,2021-09-14 14:55,50.59,994.25,1020.04,214,22.05,11.34,-22,1
1631624208,2021-09-14 14:56,50.57,994.22,1020.01,214,22.06,11.34,-21,1
1631624269,2021-09-14 14:57,50.58,994.23,1020.01,214,22.06,11.35,-23,1
1631624331,2021-09-14 14:58,50.57,994.23,1020.01,214,22.06,11.34,-22,1
1631624392,2021-09-14 14:59,50.58,994.20,1019.98,214,22.06,11.35,-23,1
1631624454,2021-09-14 15:00,50.57,994.21,1019.99,214,22.06,11.34,-23,1
1631624515,2021-09-14 15:01,50.55,994.22,1020.00,214,22.06,11.34,-22,1
1631624637,2021-09-14 15:03,50.54,994.24,1020.02,214,22.05,11.33,-22,1
1631624699,2021-09-14 15:04,50.55,994.21,1019.99,214,22.05,11.33,-23,1
1631624761,2021-09-14 15:06,50.54,994.22,1020.00,214,22.06,11.34,-24,1
1631624822,2021-09-14 15:07,50.54,994.20,1019.99,214,22.06,11.34,-20,1
1631624884,2021-09-14 15:08,50.71,994.22,1020.00,214,22.06,11.39,-21,1
1631624946,2021-09-14 15:09,50.53,994.21,1020.00,214,22.05,11.32,-21,1
1631625007,2021-09-14 15:10,50.53,994.21,1020.00,214,22.06,11.33,-23,1
1631625069,2021-09-14 15:11,50.77,994.21,1020.00,214,22.05,11.40,-24,1
1631625130,2021-09-14 15:12,50.54,994.19,1019.97,214,22.05,11.33,-24,1
1631625192,2021-09-14 15:13,50.63,994.18,1019.97,214,22.05,11.35,-23,1
1631625254,2021-09-14 15:14,50.54,994.20,1019.99,214,22.05,11.33,-23,1
1631625316,2021-09-14 15:15,50.54,994.19,1019.97,214,22.06,11.34,-24,1
1631625378,2021-09-14 15:16,50.52,994.15,1019.94,214,22.06,11.33,-22,1
1631625439,2021-09-14 15:17,50.52,994.15,1019.93,214,22.06,11.33,-24,1
1631625501,2021-09-14 15:18,50.52,994.17,1019.95,214,22.05,11.32,-23,1
1631625562,2021-09-14 15:19,50.53,994.15,1019.93,214,22.06,11.33,-22,1
1631625624,2021-09-14 15:20,50.51,994.13,1019.91,214,22.06,11.33,-22,1
1631625686,2021-09-14 15:21,50.51,994.11,1019.89,214,22.05,11.32,-23,1
1631625747,2021-09-14 15:22,50.51,994.13,1019.91,214,22.06,11.33,-23,1
1631625809,2021-09-14 15:23,50.51,994.13,1019.91,214,22.05,11.32,-24,1
1631625870,2021-09-14 15:24,50.51,994.12,1019.91,214,22.06,11.33,-23,1
1631625932,2021-09-14 15:25,50.50,994.09,1019.87,214,22.05,11.32,-23,1
1631625994,2021-09-14 15:26,50.55,994.08,1019.86,214,22.05,11.33,-25,1
1631626056,2021-09-14 15:27,50.51,994.10,1019.88,214,22.05,11.32,-24,1
1631626118,2021-09-14 15:28,50.50,994.09,1019.87,214,22.06,11.32,-24,1
1631626179,2021-09-14 15:29,50.50,994.10,1019.88,214,22.06,11.32,-24,1
1631626241,2021-09-14 15:30,50.49,994.08,1019.86,214,22.05,11.31,-23,1
1631626302,2021-09-14 15:31,50.50,994.05,1019.84,214,22.05,11.31,-24,1
1631626364,2021-09-14 15:32,50.51,994.06,1019.84,214,22.05,11.32,-23,1
1631626426,2021-09-14 15:33,50.50,994.06,1019.85,214,22.06,11.32,-23,1
1631626487,2021-09-14 15:34,50.50,994.04,1019.83,214,22.06,11.32,-23,1
1631626549,2021-09-14 15:35,50.47,994.04,1019.82,214,22.06,11.31,-22,1
1631626610,2021-09-14 15:36,50.48,994.03,1019.81,214,22.06,11.32,-23,1
1631626672,2021-09-14 15:37,50.49,994.03,1019.81,214,22.06,11.32,-25,1
1631626735,2021-09-14 15:38,50.48,994.04,1019.82,214,22.06,11.32,-23,1
1631626797,2021-09-14 15:39,50.46,994.05,1019.83,214,22.05,11.30,-24,1
1631626858,2021-09-14 15:40,50.46,994.06,1019.84,214,22.06,11.31,-24,1
1631626920,2021-09-14 15:42,50.86,994.04,1019.83,214,22.06,11.43,-24,1
1631626982,2021-09-14 15:43,50.46,994.01,1019.79,214,22.05,11.30,-23,1
1631627043,2021-09-14 15:44,50.48,993.98,1019.77,214,22.06,11.32,-23,1
1631627105,2021-09-14 15:45,50.48,993.97,1019.75,214,22.05,11.31,-22,1
1631627166,2021-09-14 15:46,50.46,993.96,1019.75,214,22.06,11.31,-22,1
1631627228,2021-09-14 15:47,50.65,993.95,1019.74,214,22.05,11.36,-24,1
1631627289,2021-09-14 15:48,50.47,993.94,1019.72,214,22.05,11.31,-23,1
1631627351,2021-09-14 15:49,50.47,993.93,1019.71,214,22.06,11.31,-22,1
1631627413,2021-09-14 15:50,50.46,993.93,1019.71,214,22.06,11.31,-23,1
1631627474,2021-09-14 15:51,50.47,993.87,1019.66,214,22.05,11.31,-21,1
1631627536,2021-09-14 15:52,50.46,993.86,1019.64,214,22.04,11.29,-23,1
1631627598,2021-09-14 15:53,50.43,993.86,1019.65,214,22.05,11.30,-24,1
1631627660,2021-09-14 15:54,50.45,993.90,1019.68,214,22.05,11.30,-20,1
1631627721,2021-09-14 15:55,50.46,993.92,1019.71,214,22.05,11.30,-22,1
1631627783,2021-09-14 15:56,50.46,993.90,1019.68,214,22.05,11.30,-24,1
1631627844,2021-09-14 15:57,50.43,993.89,1019.68,214,22.06,11.30,-23,1
1631627906,2021-09-14 15:58,50.43,993.89,1019.67,214,22.05,11.30,-24,1
1631627968,2021-09-14 15:59,50.48,993.87,1019.65,214,22.05,11.31,-23,1
1631628029,2021-09-14 16:00,50.42,993.88,1019.66,214,22.05,11.29,-24,1
1631628091,2021-09-14 16:01,50.42,993.90,1019.68,214,22.05,11.29,-23,1
1631628213,2021-09-14 16:03,50.43,993.87,1019.65,214,22.06,11.30,-24,1
1631628275,2021-09-14 16:04,50.41,993.83,1019.61,214,22.04,11.28,-21,1
1631628336,2021-09-14 16:05,50.42,993.83,1019.61,214,22.04,11.28,-23,1
1631628398,2021-09-14 16:06,50.43,993.84,1019.62,214,22.05,11.30,-24,1
1631628460,2021-09-14 16:07,50.42,993.83,1019.61,214,22.05,11.29,-21,1
1631628521,2021-09-14 16:08,50.43,993.83,1019.61,214,22.05,11.30,-23,1
1631628583,2021-09-14 16:09,50.37,993.85,1019.64,214,22.04,11.27,-24,1
1631628645,2021-09-14 16:10,50.41,993.83,1019.61,214,22.05,11.29,-23,1
1631628707,2021-09-14 16:11,50.33,993.84,1019.62,214,22.05,11.26,-24,1
1631628769,2021-09-14 16:12,50.41,993.78,1019.57,214,22.05,11.29,-22,1
1631628830,2021-09-14 16:13,50.48,993.79,1019.57,214,22.05,11.31,-23,1
1631628892,2021-09-14 16:14,50.41,993.82,1019.60,214,22.05,11.29,-24,1
1631628954,2021-09-14 16:15,50.41,993.77,1019.55,214,22.05,11.29,-20,1
1631629015,2021-09-14 16:16,50.40,993.77,1019.55,214,22.05,11.29,-23,1
1631629077,2021-09-14 16:17,50.39,993.75,1019.54,214,22.05,11.28,-23,1
1631629138,2021-09-14 16:18,50.33,993.71,1019.50,214,22.04,11.25,-23,1
1631629200,2021-09-14 16:20,50.41,993.72,1019.51,214,22.04,11.28,-23,1
1631629262,2021-09-14 16:21,50.40,993.73,1019.51,214,22.04,11.28,-25,1
1631629323,2021-09-14 16:22,50.42,993.68,1019.46,214,22.04,11.28,-24,1
1631629385,2021-09-14 16:23,50.42,993.68,1019.46,214,22.04,11.28,-24,1
1631629446,2021-09-14 16:24,50.41,993.64,1019.42,214,22.04,11.28,-24,1
1631629508,2021-09-14 16:25,50.43,993.63,1019.41,214,22.04,11.29,-23,1
1631629569,2021-09-14 16:26,50.43,993.65,1019.43,214,22.04,11.29,-23,1
1631629630,2021-09-14 16:27,50.41,993.65,1019.44,214,22.04,11.28,-22,1
1631629692,2021-09-14 16:28,50.41,993.66,1019.45,214,22.04,11.28,-24,1
1631629753,2021-09-14 16:29,50.41,993.64,1019.42,214,22.04,11.28,-24,1
1631629815,2021-09-14 16:30,50.41,993.66,1019.44,214,22.03,11.27,-22,1
1631629876,2021-09-14 16:31,50.41,993.68,1019.47,214,22.04,11.28,-22,1
1631629938,2021-09-14 16:32,50.23,993.64,1019.42,214,22.04,11.22,-24,1
1631629999,2021-09-14 16:33,50.40,993.66,1019.45,214,22.04,11.28,-24,1
1631630061,2021-09-14 16:34,50.40,993.69,1019.48,214,22.04,11.28,-24,1
1631630122,2021-09-14 16:35,50.41,993.66,1019.44,214,22.04,11.28,-24,1
1631630184,2021-09-14 16:36,50.41,993.66,1019.44,214,22.04,11.28,-23,1
1631630245,2021-09-14 16:37,50.41,993.64,1019.43,214,22.04,11.28,-24,1
1631630306,2021-09-14 16:38,50.41,993.62,1019.40,214,22.04,11.28,-23,1
1631630368,2021-09-14 16:39,50.68,993.64,1019.42,214,22.04,11.36,-23,1
1631630430,2021-09-14 16:40,50.41,993.64,1019.42,214,22.04,11.28,-24,1
1631630491,2021-09-14 16:41,50.42,993.64,1019.43,214,22.04,11.28,-24,1
1631630553,2021-09-14 16:42,50.42,993.64,1019.42,214,22.04,11.28,-24,1
1631630615,2021-09-14 16:43,50.41,993.65,1019.43,214,22.04,11.28,-23,1
1631630676,2021-09-14 16:44,50.41,993.67,1019.46,214,22.04,11.28,-23,1
1631630738,2021-09-14 16:45,50.42,993.67,1019.45,214,22.04,11.28,-24,1
1631630799,2021-09-14 16:46,50.40,993.67,1019.46,214,22.04,11.28,-24,1
1631630861,2021-09-14 16:47,50.40,993.66,1019.45,214,22.04,11.28,-23,1
1631630923,2021-09-14 16:48,50.39,993.66,1019.45,214,22.04,11.27,-24,1
1631630985,2021-09-14 16:49,50.42,993.66,1019.45,214,22.04,11.28,-23,1
1631631046,2021-09-14 16:50,50.41,993.67,1019.46,214,22.04,11.28,-24,1
1631631108,2021-09-14 16:51,50.41,993.64,1019.42,214,22.04,11.28,-23,1
1631631169,2021-09-14 16:52,50.41,993.68,1019.46,214,22.04,11.28,-23,1
1631631231,2021-09-14 16:53,50.42,993.65,1019.44,214,22.03,11.27,-24,1
1631631292,2021-09-14 16:54,50.41,993.63,1019.41,214,22.04,11.28,-24,1
1631631354,2021-09-14 16:55,50.40,993.64,1019.43,214,22.04,11.28,-23,1
1631631415,2021-09-14 16:56,50.40,993.65,1019.43,214,22.04,11.28,-24,1
1631631477,2021-09-14 16:57,50.41,993.67,1019.45,214,22.04,11.28,-23,1
1631631538,2021-09-14 16:58,50.41,993.64,1019.42,214,22.03,11.27,-24,1
1631631600,2021-09-14 17:00,50.44,993.65,1019.43,214,22.04,11.29,-24,1
1631631661,2021-09-14 17:01,50.39,993.67,1019.45,214,22.04,11.27,-23,1
1631631723,2021-09-14 17:02,50.41,993.67,1019.45,214,22.04,11.28,-23,1
1631631845,2021-09-14 17:04,50.40,993.69,1019.48,214,22.04,11.28,-22,1
1631631907,2021-09-14 17:05,50.42,993.70,1019.48,214,22.04,11.28,-21,1
1631631968,2021-09-14 17:06,50.41,993.68,1019.47,214,22.03,11.27,-23,1
1631632030,2021-09-14 17:07,50.28,993.68,1019.46,214,22.04,11.24,-23,1
1631632091,2021-09-14 17:08,50.40,993.69,1019.48,214,22.04,11.28,-24,1
1631632153,2021-09-14 17:09,50.39,993.70,1019.48,214,22.03,11.26,-24,1
1631632215,2021-09-14 17:10,50.42,993.71,1019.50,214,22.03,11.27,-23,1
1631632276,2021-09-14 17:11,50.40,993.72,1019.50,214,22.04,11.28,-23,1
1631632338,2021-09-14 17:12,50.39,993.72,1019.50,214,22.03,11.26,-24,1
1631632399,2021-09-14 17:13,50.40,993.71,1019.50,214,22.04,11.28,-22,1
1631632461,2021-09-14 17:14,50.39,993.70,1019.49,214,22.04,11.27,-24,1
1631632523,2021-09-14 17:15,50.38,993.76,1019.54,214,22.03,11.26,-23,1
1631632585,2021-09-14 17:16,50.39,993.72,1019.50,214,22.04,11.27,-23,1
1631632647,2021-09-14 17:17,50.38,993.75,1019.53,214,22.03,11.26,-23,1
1631632708,2021-09-14 17:18,50.36,993.75,1019.53,214,22.03,11.25,-21,1
1631632770,2021-09-14 17:19,50.37,993.77,1019.55,214,22.03,11.26,-24,1
1631632832,2021-09-14 17:20,50.37,993.76,1019.55,214,22.03,11.26,-24,1
1631632893,2021-09-14 17:21,50.10,993.77,1019.56,214,22.03,11.18,-24,1
1631632955,2021-09-14 17:22,50.37,993.78,1019.56,214,22.03,11.26,-22,1
1631633016,2021-09-14 17:23,50.36,993.76,1019.55,214,22.03,11.25,-24,1
1631633078,2021-09-14 17:24,50.39,993.78,1019.56,214,22.03,11.26,-23,1
1631633139,2021-09-14 17:25,50.36,993.76,1019.55,214,22.03,11.25,-22,1
1631633200,2021-09-14 17:26,50.37,993.78,1019.56,214,22.03,11.26,-24,1
1631633262,2021-09-14 17:27,50.38,993.75,1019.53,214,22.03,11.26,-24,1
1631633323,2021-09-14 17:28,50.31,993.78,1019.56,214,22.03,11.24,-24,1
1631633385,2021-09-14 17:29,50.38,993.76,1019.55,214,22.03,11.26,-23,1
1631633447,2021-09-14 17:30,50.38,993.78,1019.56,214,22.03,11.26,-22,1
1631633508,2021-09-14 17:31,50.18,993.78,1019.56,214,22.03,11.20,-24,1
1631633570,2021-09-14 17:32,50.37,993.78,1019.56,214,22.03,11.26,-23,1
1631633631,2021-09-14 17:33,50.36,993.79,1019.58,214,22.03,11.25,-23,1
1631633694,2021-09-14 17:34,50.33,993.81,1019.59,214,22.03,11.25,-24,1
1631633756,2021-09-14 17:35,50.35,993.78,1019.56,214,22.03,11.25,-25,1
1631633817,2021-09-14 17:36,50.36,993.78,1019.57,214,22.03,11.25,-24,1
1631633879,2021-09-14 17:37,50.48,993.77,1019.55,214,22.03,11.29,-25,1
1631633940,2021-09-14 17:39,50.36,993.82,1019.61,214,22.03,11.25,-23,1
1631634002,2021-09-14 17:40,50.33,993.80,1019.58,214,22.03,11.25,-25,1
1631634064,2021-09-14 17:41,50.35,993.80,1019.59,214,22.03,11.25,-24,1
1631634126,2021-09-14 17:42,50.39,993.80,1019.58,214,22.03,11.26,-24,1
1631634189,2021-09-14 17:43,50.36,993.78,1019.56,214,22.03,11.25,-22,1
1631634251,2021-09-14 17:44,50.33,993.80,1019.58,214,22.03,11.25,-22,1
1631634313,2021-09-14 17:45,50.38,993.79,1019.57,214,22.03,11.26,-23,1
1631634375,2021-09-14 17:46,50.33,993.80,1019.58,214,22.03,11.25,-23,1
1631634436,2021-09-14 17:47,50.35,993.82,1019.61,214,22.03,11.25,-21,1
1631634498,2021-09-14 17:48,50.33,993.80,1019.58,214,22.03,11.25,-23,1
1631634560,2021-09-14 17:49,50.31,993.83,1019.61,214,22.04,11.25,-23,1
1631634621,2021-09-14 17:50,50.32,993.85,1019.63,214,22.04,11.25,-22,1
1631634683,2021-09-14 17:51,50.33,993.84,1019.63,214,22.04,11.25,-22,1
1631634744,2021-09-14 17:52,50.32,993.83,1019.61,214,22.04,11.25,-25,1
1631634806,2021-09-14 17:53,50.31,993.82,1019.60,214,22.04,11.25,-23,1
1631634867,2021-09-14 17:54,50.32,993.85,1019.63,214,22.04,11.25,-23,1
1631634929,2021-09-14 17:55,50.31,993.85,1019.64,214,22.04,11.25,-24,1
1631634991,2021-09-14 17:56,50.31,993.86,1019.64,214,22.03,11.24,-21,1
1631635052,2021-09-14 17:57,50.31,993.83,1019.61,214,22.03,11.24,-23,1
1631635114,2021-09-14 17:58,50.32,993.86,1019.64,214,22.03,11.24,-24,1
1631635175,2021-09-14 17:59,50.32,993.86,1019.65,214,22.04,11.25,-23,1
1631635237,2021-09-14 18:00,50.33,993.87,1019.65,214,22.04,11.26,-24,1
1631635299,2021-09-14 18:01,50.33,993.86,1019.64,214,22.04,11.26,-23,1
1631635420,2021-09-14 18:03,50.32,993.92,1019.70,214,22.03,11.24,-24,1
1631635482,2021-09-14 18:04,50.32,993.91,1019.70,214,22.03,11.24,-23,1
1631635544,2021-09-14 18:05,50.47,993.89,1019.67,214,22.03,11.29,-24,1
1631635606,2021-09-14 18:06,50.32,993.92,1019.71,214,22.03,11.24,-23,1
1631635667,2021-09-14 18:07,50.33,993.95,1019.74,214,22.03,11.25,-21,1
1631635729,2021-09-14 18:08,50.32,993.95,1019.74,214,22.03,11.24,-23,1
1631635791,2021-09-14 18:09,50.35,993.96,1019.75,214,22.03,11.25,-22,1
1631635852,2021-09-14 18:10,50.33,993.98,1019.76,214,22.03,11.25,-24,1
1631635914,2021-09-14 18:11,50.32,994.01,1019.80,214,22.03,11.24,-24,1
1631635976,2021-09-14 18:12,50.33,994.01,1019.80,214,22.02,11.24,-24,1
1631636038,2021-09-14 18:13,50.32,994.06,1019.84,214,22.02,11.23,-23,1
1631636100,2021-09-14 18:15,50.56,994.07,1019.85,214,22.02,11.31,-24,1
1631636161,2021-09-14 18:16,50.33,994.06,1019.84,214,22.03,11.25,-24,1
1631636223,2021-09-14 18:17,50.32,994.08,1019.87,214,22.02,11.24,-24,1
1631636286,2021-09-14 18:18,50.32,994.07,1019.85,214,22.02,11.24,-23,1
1631636347,2021-09-14 18:19,50.33,994.08,1019.87,214,22.02,11.24,-23,1
1631636409,2021-09-14 18:20,50.30,994.06,1019.84,214,22.02,11.23,-24,1
1631636471,2021-09-14 18:21,50.34,994.07,1019.85,214,22.02,11.24,-22,1
1631636532,2021-09-14 18:22,50.32,994.09,1019.88,214,22.03,11.24,-24,1
1631636594,2021-09-14 18:23,50.32,994.05,1019.83,214,22.02,11.23,-22,1
1631636655,2021-09-14 18:24,50.61,994.09,1019.88,214,22.02,11.32,-23,1
1631636717,2021-09-14 18:25,50.46,994.09,1019.87,214,22.02,11.28,-24,1
1631636778,2021-09-14 18:26,50.33,994.07,1019.85,214,22.02,11.24,-23,1
1631636840,2021-09-14 18:27,50.34,994.03,1019.81,214,22.02,11.24,-23,1
1631636902,2021-09-14 18:28,50.34,994.04,1019.82,214,22.02,11.24,-23,1
1631636964,2021-09-14 18:29,50.34,994.06,1019.85,214,22.02,11.24,-24,1
1631637025,2021-09-14 18:30,50.37,994.05,1019.83,214,22.02,11.25,-24,1
1631637087,2021-09-14 18:31,50.34,994.07,1019.85,214,22.02,11.24,-24,1
1631637149,2021-09-14 18:32,50.33,994.08,1019.86,214,22.02,11.24,-23,1
1631637210,2021-09-14 18:33,50.34,994.06,1019.85,214,22.02,11.24,-23,1
1631637272,2021-09-14 18:34,50.33,994.08,1019.86,214,22.02,11.24,-24,1
1631637333,2021-09-14 18:35,50.36,994.08,1019.86,214,22.02,11.24,-24,1
1631637395,2021-09-14 18:36,50.41,994.10,1019.88,214,22.02,11.26,-24,1
1631637456,2021-09-14 18:37,50.35,994.07,1019.85,214,22.02,11.24,-24,1
1631637518,2021-09-14 18:38,50.33,994.08,1019.86,214,22.02,11.24,-22,1
1631637580,2021-09-14 18:39,50.81,994.09,1019.87,214,22.02,11.38,-22,1
1631637642,2021-09-14 18:40,50.37,994.09,1019.87,214,22.02,11.25,-22,1
1631637703,2021-09-14 18:41,50.21,994.09,1019.87,214,22.02,11.20,-23,1
1631637765,2021-09-14 18:42,50.34,994.10,1019.88,214,22.01,11.23,-24,1
1631637827,2021-09-14 18:43,50.34,994.10,1019.88,214,22.01,11.23,-23,1
1631637889,2021-09-14 18:44,50.38,994.09,1019.88,214,22.00,11.23,-24,1
1631637950,2021-09-14 18:45,50.37,994.11,1019.89,214,22.01,11.24,-24,1
1631638012,2021-09-14 18:46,50.64,994.09,1019.87,214,22.01,11.32,-23,1
1631638073,2021-09-14 18:47,50.35,994.08,1019.86,214,22.01,11.23,-24,1
1631638135,2021-09-14 18:48,50.35,994.06,1019.84,214,22.01,11.23,-23,1
1631638197,2021-09-14 18:49,50.34,994.07,1019.85,214,22.01,11.23,-24,1
1631638258,2021-09-14 18:50,50.34,994.08,1019.86,214,22.01,11.23,-24,1
1631638320,2021-09-14 18:52,50.34,994.07,1019.85,214,22.00,11.22,-23,1
1631638382,2021-09-14 18:53,50.35,994.06,1019.84,214,22.00,11.23,-24,1
1631638443,2021-09-14 18:54,50.34,994.07,1019.86,214,22.00,11.22,-23,1
1631638505,2021-09-14 18:55,50.31,994.09,1019.87,214,22.00,11.21,-24,1
1631638566,2021-09-14 18:56,50.23,994.05,1019.84,214,22.00,11.19,-24,1
1631638628,2021-09-14 18:57,50.32,994.07,1019.85,214,22.00,11.22,-23,1
1631638690,2021-09-14 18:58,50.32,994.06,1019.84,214,21.99,11.21,-23,1
1631638751,2021-09-14 18:59,50.53,994.09,1019.88,214,22.00,11.28,-23,1
1631638813,2021-09-14 19:00,50.31,994.10,1019.89,214,22.00,11.21,-22,1
1631638875,2021-09-14 19:01,50.31,994.12,1019.91,214,22.00,11.21,-24,1
1631639062,2021-09-14 19:04,50.31,994.09,1019.88,214,21.99,11.20,-23,1
1631639124,2021-09-14 19:05,50.36,994.09,1019.88,214,22.00,11.23,-24,1
1631639185,2021-09-14 19:06,50.32,994.07,1019.86,214,21.99,11.21,-23,1
1631639247,2021-09-14 19:07,50.32,994.08,1019.87,214,21.99,11.21,-23,1
1631639309,2021-09-14 19:08,50.32,994.08,1019.86,214,21.98,11.20,-21,1
1631639370,2021-09-14 19:09,50.31,994.08,1019.86,214,21.99,11.20,-24,1
1631639432,2021-09-14 19:10,50.35,994.06,1019.84,214,21.99,11.22,-23,1
1631639493,2021-09-14 19:11,50.31,994.10,1019.88,214,21.99,11.20,-24,1
1631639555,2021-09-14 19:12,50.31,994.08,1019.86,214,21.99,11.20,-25,1
1631639617,2021-09-14 19:13,50.32,994.08,1019.86,214,21.99,11.21,-24,1
1631639678,2021-09-14 19:14,50.35,994.10,1019.88,214,21.99,11.22,-23,1
1631639740,2021-09-14 19:15,50.32,994.08,1019.86,214,21.99,11.21,-23,1
1631639802,2021-09-14 19:16,50.32,994.12,1019.90,214,21.99,11.21,-24,1
1631639863,2021-09-14 19:17,50.33,994.11,1019.89,214,21.99,11.21,-25,1
1631639925,2021-09-14 19:18,50.30,994.11,1019.90,214,21.99,11.20,-22,1
1631639987,2021-09-14 19:19,50.33,994.16,1019.94,214,21.99,11.21,-23,1
1631640049,2021-09-14 19:20,50.33,994.15,1019.94,214,21.98,11.20,-21,1
1631640110,2021-09-14 19:21,50.32,994.14,1019.93,214,21.98,11.20,-22,1
1631640172,2021-09-14 19:22,50.34,994.14,1019.93,214,21.99,11.21,-24,1
1631640234,2021-09-14 19:23,50.33,994.12,1019.90,214,21.98,11.20,-22,1
1631640295,2021-09-14 19:24,50.33,994.16,1019.94,214,21.98,11.20,-23,1
1631640357,2021-09-14 19:25,50.33,994.18,1019.96,214,21.98,11.20,-23,1
1631640418,2021-09-14 19:26,50.33,994.18,1019.96,214,21.98,11.20,-24,1
1631640480,2021-09-14 19:28,50.35,994.22,1020.00,214,21.98,11.21,-23,1
1631640542,2021-09-14 19:29,50.34,994.22,1020.01,214,21.98,11.20,-23,1
1631640604,2021-09-14 19:30,50.35,994.25,1020.03,214,21.98,11.21,-23,1
1631640666,2021-09-14 19:31,50.36,994.27,1020.05,214,21.98,11.21,-23,1
1631640728,2021-09-14 19:32,50.36,994.27,1020.06,214,21.98,11.21,-24,1
1631640789,2021-09-14 19:33,50.36,994.26,1020.04,214,21.98,11.21,-24,1
1631640851,2021-09-14 19:34,50.36,994.25,1020.03,214,21.97,11.20,-24,1
1631640912,2021-09-14 19:35,50.36,994.27,1020.06,214,21.98,11.21,-23,1
1631640974,2021-09-14 19:36,50.36,994.26,1020.04,214,21.98,11.21,-23,1
1631641036,2021-09-14 19:37,50.35,994.28,1020.06,214,21.98,11.21,-23,1
1631641098,2021-09-14 19:38,50.36,994.26,1020.04,214,21.97,11.20,-24,1
1631641160,2021-09-14 19:39,50.36,994.27,1020.06,214,21.97,11.20,-23,1
1631641222,2021-09-14 19:40,50.57,994.26,1020.04,214,21.97,11.26,-24,1
1631641283,2021-09-14 19:41,50.37,994.26,1020.05,214,21.97,11.20,-24,1
1631641345,2021-09-14 19:42,50.37,994.29,1020.08,214,21.98,11.21,-24,1
1631641407,2021-09-14 19:43,50.37,994.31,1020.09,214,21.97,11.20,-24,1
1631641470,2021-09-14 19:44,50.37,994.30,1020.08,214,21.97,11.20,-23,1
1631641532,2021-09-14 19:45,50.38,994.30,1020.09,214,21.97,11.21,-23,1
1631641593,2021-09-14 19:46,50.37,994.30,1020.08,214,21.97,11.20,-24,1
1631641655,2021-09-14 19:47,50.38,994.32,1020.11,214,21.97,11.21,-24,1
1631641717,2021-09-14 19:48,50.39,994.33,1020.11,214,21.97,11.21,-23,1
1631641778,2021-09-14 19:49,50.44,994.35,1020.13,214,21.97,11.22,-23,1
1631641840,2021-09-14 19:50,50.39,994.31,1020.09,214,21.97,11.21,-23,1
1631641901,2021-09-14 19:51,50.40,994.32,1020.10,214,21.97,11.21,-24,1
1631641963,2021-09-14 19:52,50.39,994.32,1020.10,214,21.97,11.21,-24,1
1631642025,2021-09-14 19:53,50.39,994.34,1020.12,214,21.97,11.21,-24,1
1631642087,2021-09-14 19:54,50.38,994.32,1020.11,214,21.97,11.21,-23,1
1631642148,2021-09-14 19:55,50.27,994.31,1020.09,214,21.97,11.17,-24,1
1631642210,2021-09-14 19:56,50.40,994.33,1020.11,214,21.97,11.21,-23,1
1631642272,2021-09-14 19:57,50.40,994.34,1020.13,214,21.97,11.21,-24,1
1631642333,2021-09-14 19:58,50.40,994.30,1020.09,214,21.97,11.21,-21,1
1631642395,2021-09-14 19:59,50.40,994.34,1020.12,214,21.97,11.21,-24,1
1631642457,2021-09-14 20:00,50.40,994.32,1020.10,214,21.96,11.20,-22,1
1631642519,2021-09-14 20:01,50.41,994.37,1020.15,214,21.96,11.21,-24,1
1631642641,2021-09-14 20:04,50.42,994.37,1020.15,214,21.97,11.22,-24,1
1631642703,2021-09-14 20:05,50.41,994.38,1020.16,214,21.97,11.22,-21,1
1631642765,2021-09-14 20:06,50.42,994.37,1020.16,214,21.96,11.21,-24,1
1631642826,2021-09-14 20:07,50.51,994.37,1020.15,214,21.96,11.24,-22,1
1631642888,2021-09-14 20:08,50.44,994.37,1020.15,214,21.96,11.21,-23,1
1631642950,2021-09-14 20:09,50.42,994.35,1020.13,214,21.96,11.21,-23,1
1631643013,2021-09-14 20:10,50.44,994.38,1020.17,214,21.96,11.21,-21,1
1631643074,2021-09-14 20:11,50.42,994.40,1020.18,214,21.96,11.21,-22,1
1631643136,2021-09-14 20:12,50.46,994.41,1020.19,214,21.96,11.22,-22,1
1631643197,2021-09-14 20:13,50.45,994.41,1020.20,214,21.96,11.22,-23,1
1631643259,2021-09-14 20:14,50.45,994.38,1020.16,214,21.96,11.22,-22,1
1631643321,2021-09-14 20:15,50.46,994.38,1020.16,214,21.96,11.22,-21,1
1631643382,2021-09-14 20:16,50.44,994.35,1020.13,214,21.95,11.21,-20,1
1631643444,2021-09-14 20:17,50.46,994.35,1020.13,214,21.96,11.22,-22,1
1631643505,2021-09-14 20:18,50.68,994.38,1020.16,214,21.95,11.28,-22,1
1631643567,2021-09-14 20:19,50.46,994.38,1020.16,214,21.96,11.22,-21,1
1631643629,2021-09-14 20:20,50.47,994.41,1020.19,214,21.95,11.21,-21,1
1631643691,2021-09-14 20:21,50.49,994.39,1020.17,214,21.95,11.22,-22,1
1631643753,2021-09-14 20:22,50.48,994.43,1020.22,214,21.95,11.22,-23,1
1631643814,2021-09-14 20:23,50.43,994.42,1020.21,214,21.95,11.20,-23,1
1631643876,2021-09-14 20:24,50.48,994.39,1020.18,214,21.95,11.22,-22,1
1631643938,2021-09-14 20:25,50.49,994.42,1020.21,214,21.95,11.22,-21,1
1631643999,2021-09-14 20:26,50.50,994.42,1020.21,214,21.95,11.22,-22,1
1631644061,2021-09-14 20:27,50.48,994.45,1020.23,214,21.95,11.22,-22,1
1631644122,2021-09-14 20:28,50.50,994.46,1020.24,214,21.94,11.21,-23,1
1631644184,2021-09-14 20:29,50.50,994.44,1020.22,214,21.94,11.21,-22,1
1631644246,2021-09-14 20:30,50.50,994.46,1020.24,214,21.94,11.21,-21,1
1631644307,2021-09-14 20:31,50.51,994.47,1020.25,214,21.95,11.23,-21,1
1631644369,2021-09-14 20:32,50.50,994.45,1020.23,214,21.95,11.22,-21,1
1631644431,2021-09-14 20:33,50.52,994.46,1020.24,214,21.94,11.22,-20,1
1631644492,2021-09-14 20:34,50.51,994.45,1020.24,214,21.94,11.22,-20,1
1631644554,2021-09-14 20:35,50.51,994.45,1020.23,214,21.94,11.22,-21,1
1631644615,2021-09-14 20:36,50.67,994.45,1020.24,214,21.94,11.27,-21,1
1631644677,2021-09-14 20:37,50.53,994.46,1020.24,214,21.94,11.22,-22,1
1631644739,2021-09-14 20:38,50.53,994.43,1020.22,214,21.94,11.22,-23,1
1631644801,2021-09-14 20:40,50.53,994.46,1020.24,214,21.93,11.21,-22,1
1631644862,2021-09-14 20:41,50.54,994.47,1020.25,214,21.93,11.22,-21,1
1631644924,2021-09-14 20:42,50.54,994.48,1020.27,214,21.94,11.23,-22,1
1631644985,2021-09-14 20:43,50.79,994.50,1020.29,214,21.93,11.29,-22,1
1631645049,2021-09-14 20:44,50.56,994.53,1020.31,214,21.93,11.22,-22,1
1631645110,2021-09-14 20:45,50.57,994.52,1020.30,214,21.93,11.23,-22,1
1631645172,2021-09-14 20:46,50.57,994.54,1020.32,214,21.93,11.23,-21,1
1631645233,2021-09-14 20:47,50.57,994.54,1020.33,214,21.93,11.23,-22,1
1631645295,2021-09-14 20:48,50.56,994.55,1020.34,214,21.93,11.22,-22,1
1631645357,2021-09-14 20:49,50.56,994.57,1020.36,214,21.93,11.22,-23,1
1631645418,2021-09-14 20:50,50.58,994.60,1020.38,214,21.93,11.23,-22,1
1631645480,2021-09-14 20:51,50.57,994.61,1020.40,214,21.93,11.23,-22,1
1631645541,2021-09-14 20:52,50.58,994.59,1020.37,214,21.93,11.23,-23,1
1631645603,2021-09-14 20:53,50.56,994.58,1020.36,214,21.93,11.22,-22,1
1631645665,2021-09-14 20:54,50.58,994.60,1020.38,214,21.93,11.23,-20,1
1631645727,2021-09-14 20:55,50.60,994.57,1020.35,214,21.93,11.24,-23,1
1631645788,2021-09-14 20:56,50.59,994.57,1020.35,214,21.93,11.23,-22,1
1631645852,2021-09-14 20:57,50.59,994.56,1020.34,214,21.92,11.22,-21,1
1631645913,2021-09-14 20:58,50.59,994.56,1020.34,214,21.92,11.22,-22,1
1631645975,2021-09-14 20:59,50.60,994.56,1020.34,214,21.93,11.24,-21,1
1631646037,2021-09-14 21:00,50.65,994.58,1020.37,214,21.92,11.24,-22,1
1631646099,2021-09-14 21:01,50.59,994.57,1020.35,214,21.93,11.23,-22,1
1631646225,2021-09-14 21:03,50.59,994.53,1020.32,214,21.93,11.23,-23,1
1631646286,2021-09-14 21:04,50.59,994.54,1020.33,214,21.92,11.22,-24,1
1631646347,2021-09-14 21:05,50.59,994.55,1020.33,214,21.92,11.22,-23,1
1631646409,2021-09-14 21:06,50.62,994.53,1020.32,214,21.92,11.23,-23,1
1631646470,2021-09-14 21:07,50.44,994.54,1020.32,214,21.92,11.18,-23,1
1631646533,2021-09-14 21:08,50.36,994.55,1020.33,214,21.92,11.15,-23,1
1631646595,2021-09-14 21:09,50.63,994.57,1020.35,214,21.92,11.23,-24,1
1631646656,2021-09-14 21:10,50.62,994.56,1020.35,214,21.92,11.23,-24,1
1631646718,2021-09-14 21:11,50.63,994.56,1020.35,214,21.92,11.23,-23,1
1631646780,2021-09-14 21:13,50.64,994.56,1020.34,214,21.92,11.24,-24,1
1631646841,2021-09-14 21:14,50.41,994.59,1020.37,214,21.92,11.17,-23,1
1631646903,2021-09-14 21:15,50.60,994.58,1020.37,214,21.92,11.23,-24,1
1631646965,2021-09-14 21:16,50.64,994.59,1020.37,214,21.92,11.24,-22,1
1631647026,2021-09-14 21:17,50.64,994.59,1020.37,214,21.91,11.23,-22,1
1631647088,2021-09-14 21:18,50.65,994.60,1020.38,214,21.91,11.23,-24,1
1631647150,2021-09-14 21:19,50.65,994.61,1020.39,214,21.91,11.23,-23,1
1631647211,2021-09-14 21:20,50.65,994.65,1020.44,214,21.92,11.24,-24,1
1631647273,2021-09-14 21:21,50.65,994.64,1020.42,214,21.92,11.24,-23,1
1631647335,2021-09-14 21:22,50.66,994.66,1020.44,214,21.92,11.24,-24,1
1631647397,2021-09-14 21:23,50.66,994.65,1020.43,214,21.91,11.23,-22,1
1631647458,2021-09-14 21:24,50.66,994.65,1020.43,214,21.91,11.23,-23,1
1631647520,2021-09-14 21:25,50.68,994.65,1020.43,214,21.92,11.25,-22,1
1631647582,2021-09-14 21:26,50.68,994.69,1020.47,214,21.91,11.24,-22,1
1631647643,2021-09-14 21:27,50.66,994.65,1020.43,214,21.91,11.23,-24,1
1631647705,2021-09-14 21:28,50.88,994.66,1020.44,214,21.91,11.30,-23,1
1631647767,2021-09-14 21:29,50.42,994.66,1020.45,214,21.91,11.16,-23,1
1631647828,2021-09-14 21:30,50.81,994.67,1020.45,214,21.91,11.28,-24,1
1631647890,2021-09-14 21:31,50.69,994.66,1020.45,214,21.91,11.24,-23,1
1631647952,2021-09-14 21:32,50.71,994.64,1020.42,214,21.91,11.25,-22,1
1631648014,2021-09-14 21:33,50.69,994.64,1020.42,214,21.90,11.23,-23,1
1631648075,2021-09-14 21:34,50.70,994.62,1020.41,214,21.90,11.24,-23,1
1631648137,2021-09-14 21:35,50.71,994.66,1020.44,214,21.90,11.24,-23,1
1631648199,2021-09-14 21:36,50.70,994.68,1020.47,214,21.90,11.24,-25,1
1631648260,2021-09-14 21:37,50.75,994.67,1020.45,214,21.91,11.26,-23,1
1631648322,2021-09-14 21:38,50.71,994.67,1020.45,214,21.90,11.24,-24,1
1631648384,2021-09-14 21:39,50.71,994.67,1020.45,214,21.90,11.24,-24,1
1631648445,2021-09-14 21:40,50.71,994.69,1020.47,214,21.90,11.24,-24,1
1631648507,2021-09-14 21:41,50.72,994.68,1020.46,214,21.90,11.24,-24,1
1631648569,2021-09-14 21:42,50.71,994.63,1020.41,214,21.91,11.25,-23,1
1631648631,2021-09-14 21:43,50.71,994.63,1020.42,214,21.91,11.25,-23,1
1631648693,2021-09-14 21:44,50.74,994.64,1020.42,214,21.90,11.25,-24,1
1631648755,2021-09-14 21:45,50.73,994.61,1020.39,214,21.89,11.24,-24,1
1631648817,2021-09-14 21:46,50.74,994.62,1020.41,214,21.90,11.25,-23,1
1631648878,2021-09-14 21:47,50.73,994.62,1020.40,214,21.89,11.24,-23,1
1631648941,2021-09-14 21:49,50.73,994.62,1020.40,214,21.89,11.24,-24,1
1631649002,2021-09-14 21:50,50.73,994.61,1020.40,214,21.89,11.24,-25,1
1631649064,2021-09-14 21:51,50.79,994.64,1020.42,214,21.90,11.26,-20,1
1631649126,2021-09-14 21:52,50.75,994.62,1020.41,214,21.89,11.24,-24,1
1631649187,2021-09-14 21:53,50.75,994.64,1020.43,214,21.89,11.24,-23,1
1631649249,2021-09-14 21:54,50.74,994.65,1020.43,214,21.89,11.24,-21,1
1631649311,2021-09-14 21:55,50.74,994.63,1020.42,214,21.89,11.24,-23,1
1631649373,2021-09-14 21:56,50.75,994.63,1020.42,214,21.89,11.24,-22,1
1631649434,2021-09-14 21:57,50.77,994.62,1020.41,214,21.89,11.25,-20,1
1631649496,2021-09-14 21:58,50.83,994.62,1020.40,214,21.89,11.27,-21,1
1631649558,2021-09-14 21:59,50.74,994.59,1020.38,214,21.88,11.23,-24,1
1631649619,2021-09-14 22:00,50.75,994.57,1020.35,214,21.89,11.24,-24,1
1631649681,2021-09-14 22:01,50.77,994.57,1020.35,214,21.89,11.25,-23,1
1631649803,2021-09-14 22:03,50.77,994.58,1020.37,214,21.89,11.25,-22,1
1631649865,2021-09-14 22:04,50.77,994.58,1020.36,214,21.89,11.25,-21,1
1631649926,2021-09-14 22:05,50.79,994.56,1020.34,214,21.89,11.25,-22,1
1631649988,2021-09-14 22:06,50.79,994.58,1020.37,214,21.89,11.25,-20,1
1631650050,2021-09-14 22:07,50.82,994.58,1020.36,214,21.89,11.26,-22,1
1631650112,2021-09-14 22:08,50.79,994.57,1020.35,214,21.89,11.25,-21,1
1631650174,2021-09-14 22:09,50.80,994.59,1020.37,214,21.89,11.26,-23,1
1631650235,2021-09-14 22:10,50.81,994.59,1020.37,214,21.89,11.26,-22,1
1631650297,2021-09-14 22:11,50.54,994.59,1020.37,214,21.89,11.18,-22,1
1631650359,2021-09-14 22:12,50.80,994.58,1020.37,214,21.89,11.26,-24,1
1631650421,2021-09-14 22:13,50.82,994.62,1020.40,214,21.88,11.25,-21,1
1631650482,2021-09-14 22:14,50.95,994.62,1020.41,214,21.89,11.30,-21,1
1631650544,2021-09-14 22:15,50.80,994.62,1020.41,214,21.88,11.25,-22,1
1631650606,2021-09-14 22:16,50.82,994.63,1020.41,214,21.88,11.25,-21,1
1631650668,2021-09-14 22:17,50.83,994.62,1020.41,214,21.88,11.26,-23,1
1631650729,2021-09-14 22:18,50.82,994.64,1020.42,214,21.88,11.25,-23,1
1631650791,2021-09-14 22:19,50.81,994.64,1020.43,214,21.88,11.25,-23,1
1631650853,2021-09-14 22:20,50.83,994.65,1020.43,214,21.88,11.26,-22,1
1631650915,2021-09-14 22:21,50.83,994.62,1020.40,214,21.88,11.26,-22,1
1631650977,2021-09-14 22:22,50.96,994.64,1020.42,214,21.88,11.29,-21,1
1631651039,2021-09-14 22:23,50.83,994.61,1020.39,214,21.88,11.26,-22,1
1631651100,2021-09-14 22:25,50.83,994.63,1020.41,214,21.88,11.26,-22,1
1631651162,2021-09-14 22:26,50.85,994.64,1020.43,214,21.88,11.26,-23,1
1631651223,2021-09-14 22:27,50.84,994.64,1020.42,214,21.87,11.25,-22,1
1631651285,2021-09-14 22:28,50.86,994.59,1020.37,214,21.87,11.26,-22,1
1631651346,2021-09-14 22:29,50.84,994.62,1020.41,214,21.88,11.26,-23,1
1631651408,2021-09-14 22:30,50.84,994.60,1020.39,214,21.87,11.25,-22,1
1631651470,2021-09-14 22:31,50.84,994.59,1020.37,214,21.87,11.25,-21,1
1631651531,2021-09-14 22:32,50.84,994.64,1020.42,214,21.88,11.26,-20,1
1631651593,2021-09-14 22:33,50.59,994.59,1020.38,214,21.88,11.19,-22,1
1631651655,2021-09-14 22:34,50.85,994.61,1020.39,214,21.87,11.25,-22,1
1631651716,2021-09-14 22:35,50.87,994.60,1020.38,214,21.87,11.26,-22,1
1631651778,2021-09-14 22:36,50.85,994.59,1020.38,214,21.87,11.25,-21,1
1631651840,2021-09-14 22:37,50.85,994.59,1020.37,214,21.87,11.25,-22,1
1631651902,2021-09-14 22:38,50.87,994.60,1020.38,214,21.87,11.26,-21,1
1631651964,2021-09-14 22:39,50.86,994.60,1020.39,214,21.87,11.26,-22,1
1631652025,2021-09-14 22:40,50.86,994.60,1020.38,214,21.87,11.26,-21,1
1631652087,2021-09-14 22:41,50.87,994.60,1020.38,214,21.87,11.26,-22,1
1631652148,2021-09-14 22:42,50.88,994.60,1020.38,214,21.87,11.26,-22,1
1631652210,2021-09-14 22:43,50.87,994.60,1020.38,214,21.87,11.26,-20,1
1631652273,2021-09-14 22:44,50.92,994.61,1020.39,214,21.87,11.28,-22,1
1631652334,2021-09-14 22:45,50.86,994.64,1020.42,214,21.87,11.26,-22,1
1631652396,2021-09-14 22:46,50.88,994.63,1020.42,214,21.87,11.26,-23,1
1631652457,2021-09-14 22:47,50.89,994.62,1020.40,214,21.87,11.27,-22,1
1631652519,2021-09-14 22:48,50.87,994.62,1020.41,214,21.87,11.26,-22,1
1631652581,2021-09-14 22:49,50.87,994.58,1020.37,214,21.87,11.26,-22,1
1631652642,2021-09-14 22:50,50.87,994.61,1020.39,214,21.87,11.26,-22,1
1631652704,2021-09-14 22:51,50.88,994.59,1020.37,214,21.86,11.25,-22,1
1631652766,2021-09-14 22:52,50.91,994.61,1020.39,214,21.87,11.27,-22,1
1631652828,2021-09-14 22:53,50.87,994.59,1020.37,214,21.87,11.26,-23,1
1631652890,2021-09-14 22:54,50.88,994.55,1020.33,214,21.86,11.25,-20,1
1631652951,2021-09-14 22:55,50.88,994.57,1020.35,214,21.86,11.25,-23,1
1631653013,2021-09-14 22:56,50.88,994.58,1020.37,214,21.86,11.25,-22,1
1631653075,2021-09-14 22:57,50.87,994.58,1020.37,214,21.87,11.26,-22,1
1631653137,2021-09-14 22:58,50.90,994.58,1020.37,214,21.86,11.26,-22,1
1631653198,2021-09-14 22:59,50.87,994.61,1020.39,214,21.86,11.25,-23,1
1631653260,2021-09-14 23:01,50.88,994.57,1020.35,214,21.86,11.25,-23,1
1631653322,2021-09-14 23:02,50.90,994.59,1020.38,214,21.87,11.27,-21,1
1631653446,2021-09-14 23:04,50.88,994.55,1020.33,214,21.86,11.25,-24,1
1631653507,2021-09-14 23:05,50.89,994.54,1020.33,214,21.86,11.26,-24,1
1631653569,2021-09-14 23:06,50.89,994.53,1020.31,214,21.86,11.26,-24,1
1631653631,2021-09-14 23:07,50.89,994.55,1020.34,214,21.86,11.26,-24,1
1631653692,2021-09-14 23:08,50.94,994.53,1020.32,214,21.86,11.27,-23,1
1631653754,2021-09-14 23:09,50.89,994.50,1020.28,214,21.86,11.26,-23,1
1631653816,2021-09-14 23:10,50.89,994.50,1020.28,214,21.86,11.26,-24,1
1631653877,2021-09-14 23:11,50.87,994.49,1020.27,214,21.85,11.24,-23,1
1631653939,2021-09-14 23:12,50.90,994.50,1020.28,214,21.86,11.26,-24,1
1631654001,2021-09-14 23:13,50.89,994.50,1020.29,214,21.85,11.25,-22,1
1631654062,2021-09-14 23:14,50.89,994.51,1020.29,214,21.86,11.26,-22,1
1631654124,2021-09-14 23:15,50.89,994.52,1020.30,214,21.86,11.26,-23,1
1631654187,2021-09-14 23:16,50.89,994.50,1020.29,214,21.86,11.26,-23,1
1631654249,2021-09-14 23:17,50.91,994.53,1020.31,214,21.85,11.25,-24,1
1631654310,2021-09-14 23:18,50.90,994.52,1020.31,214,21.85,11.25,-24,1
1631654372,2021-09-14 23:19,50.90,994.50,1020.29,214,21.85,11.25,-25,1
1631654434,2021-09-14 23:20,50.89,994.53,1020.31,214,21.86,11.26,-23,1
1631654496,2021-09-14 23:21,50.90,994.51,1020.29,214,21.86,11.26,-23,1
1631654557,2021-09-14 23:22,50.90,994.50,1020.29,214,21.85,11.25,-23,1
1631654619,2021-09-14 23:23,50.89,994.51,1020.29,214,21.86,11.26,-24,1
1631654681,2021-09-14 23:24,50.89,994.50,1020.29,214,21.85,11.25,-23,1
1631654742,2021-09-14 23:25,50.89,994.48,1020.26,214,21.84,11.24,-21,1
1631654804,2021-09-14 23:26,50.90,994.48,1020.26,214,21.84,11.24,-22,1
1631654866,2021-09-14 23:27,50.91,994.48,1020.26,214,21.84,11.24,-24,1
1631654927,2021-09-14 23:28,50.91,994.48,1020.26,214,21.85,11.25,-22,1
1631654989,2021-09-14 23:29,50.90,994.47,1020.25,214,21.85,11.25,-23,1
1631655051,2021-09-14 23:30,50.91,994.45,1020.23,214,21.84,11.24,-22,1
1631655112,2021-09-14 23:31,50.89,994.46,1020.24,214,21.85,11.25,-23,1
1631655174,2021-09-14 23:32,51.05,994.46,1020.24,214,21.85,11.29,-23,1
1631655236,2021-09-14 23:33,50.91,994.45,1020.24,214,21.85,11.25,-23,1
1631655297,2021-09-14 23:34,50.90,994.43,1020.22,214,21.84,11.24,-23,1
1631655359,2021-09-14 23:35,50.91,994.43,1020.21,214,21.84,11.24,-22,1
1631655421,2021-09-14 23:37,50.90,994.44,1020.22,214,21.84,11.24,-22,1
1631655483,2021-09-14 23:38,50.96,994.42,1020.20,214,21.84,11.26,-24,1
1631655545,2021-09-14 23:39,50.90,994.42,1020.20,214,21.84,11.24,-23,1
1631655606,2021-09-14 23:40,50.90,994.41,1020.20,214,21.84,11.24,-24,1
1631655668,2021-09-14 23:41,50.90,994.40,1020.19,214,21.84,11.24,-24,1
1631655729,2021-09-14 23:42,50.90,994.40,1020.18,214,21.84,11.24,-21,1
1631655791,2021-09-14 23:43,50.90,994.43,1020.21,214,21.84,11.24,-23,1
1631655853,2021-09-14 23:44,50.79,994.41,1020.19,214,21.84,11.21,-24,1
1631655915,2021-09-14 23:45,50.91,994.44,1020.22,214,21.85,11.25,-23,1
1631655977,2021-09-14 23:46,50.90,994.42,1020.21,214,21.84,11.24,-23,1
1631656039,2021-09-14 23:47,50.90,994.40,1020.19,214,21.84,11.24,-25,1
1631656101,2021-09-14 23:48,50.93,994.41,1020.20,214,21.84,11.25,-24,1
1631656162,2021-09-14 23:49,50.90,994.36,1020.15,214,21.84,11.24,-24,1
1631656224,2021-09-14 23:50,50.95,994.42,1020.20,214,21.84,11.26,-23,1
1631656286,2021-09-14 23:51,50.96,994.38,1020.16,214,21.84,11.26,-20,1
1631656348,2021-09-14 23:52,50.92,994.41,1020.20,214,21.84,11.25,-24,1
1631656409,2021-09-14 23:53,50.90,994.40,1020.19,214,21.84,11.24,-23,1
1631656471,2021-09-14 23:54,50.90,994.43,1020.21,214,21.84,11.24,-23,1
1631656533,2021-09-14 23:55,50.90,994.44,1020.23,214,21.84,11.24,-24,1
1631656594,2021-09-14 23:56,50.91,994.42,1020.21,214,21.84,11.24,-24,1
1631656656,2021-09-14 23:57,50.77,994.43,1020.21,214,21.84,11.20,-23,1
1631656718,2021-09-14 23:58,50.73,994.43,1020.21,214,21.84,11.19,-24,1
1631656780,2021-09-14 23:59,50.91,994.41,1020.20,214,21.84,11.24,-25,1