1631656841,2021-09-15 00:00,50.92,994.40,1020.18,214,21.84,11.25,-21,1
1631656903,2021-09-15 00:01,50.90,994.38,1020.16,214,21.84,11.24,-23,1
1631660629,2021-09-15 01:03,50.86,994.34,1020.13,214,21.78,11.17,-24,1
1631660691,2021-09-15 01:04,50.96,994.34,1020.12,214,21.78,11.20,-23,1
1631660752,2021-09-15 01:05,50.96,994.34,1020.12,214,21.78,11.20,-23,1
1631660814,2021-09-15 01:06,50.95,994.34,1020.13,214,21.78,11.20,-21,1
1631660876,2021-09-15 01:07,50.96,994.32,1020.10,214,21.78,11.20,-24,1
1631660937,2021-09-15 01:08,50.96,994.36,1020.14,214,21.78,11.20,-22,1
1631660999,2021-09-15 01:09,51.08,994.33,1020.11,214,21.78,11.24,-21,1
1631661061,2021-09-15 01:11,50.96,994.35,1020.13,214,21.77,11.19,-23,1
1631661122,2021-09-15 01:12,50.95,994.35,1020.13,214,21.78,11.20,-23,1
1631661184,2021-09-15 01:13,50.86,994.34,1020.13,214,21.77,11.16,-23,1
1631661246,2021-09-15 01:14,50.95,994.36,1020.15,214,21.78,11.20,-23,1
1631661308,2021-09-15 01:15,50.95,994.33,1020.11,214,21.77,11.19,-24,1
1631661369,2021-09-15 01:16,50.96,994.34,1020.12,214,21.79,11.21,-23,1
1631661431,2021-09-15 01:17,50.89,994.37,1020.15,214,21.78,11.18,-23,1
1631661493,2021-09-15 01:18,50.96,994.38,1020.16,214,21.78,11.20,-23,1
1631661555,2021-09-15 01:19,50.66,994.41,1020.19,214,21.78,11.12,-24,1
1631661617,2021-09-15 01:20,50.92,994.37,1020.15,214,21.78,11.19,-22,1
1631661678,2021-09-15 01:21,50.64,994.34,1020.13,214,21.78,11.11,-23,1
1631661740,2021-09-15 01:22,50.93,994.36,1020.15,214,21.79,11.20,-24,1
1631661801,2021-09-15 01:23,50.87,994.34,1020.13,214,21.77,11.17,-22,1
1631661863,2021-09-15 01:24,50.98,994.34,1020.12,214,21.79,11.22,-23,1
1631661925,2021-09-15 01:25,50.91,994.33,1020.12,214,21.78,11.19,-23,1
1631661986,2021-09-15 01:26,50.91,994.32,1020.11,214,21.78,11.19,-24,1
1631662048,2021-09-15 01:27,51.14,994.28,1020.07,214,21.78,11.26,-20,1
1631662110,2021-09-15 01:28,50.91,994.30,1020.09,214,21.78,11.19,-23,1
1631662171,2021-09-15 01:29,50.90,994.28,1020.06,214,21.78,11.19,-23,1
1631662233,2021-09-15 01:30,50.89,994.30,1020.08,214,21.79,11.19,-23,1
1631662294,2021-09-15 01:31,50.89,994.28,1020.07,214,21.78,11.18,-24,1
1631662356,2021-09-15 01:32,50.88,994.28,1020.06,214,21.79,11.19,-23,1
1631662418,2021-09-15 01:33,50.86,994.24,1020.03,214,21.78,11.17,-23,1
1631662479,2021-09-15 01:34,50.87,994.22,1020.00,214,21.78,11.18,-24,1
1631662541,2021-09-15 01:35,50.89,994.18,1019.96,214,21.77,11.17,-24,1
1631662602,2021-09-15 01:36,50.88,994.20,1019.99,214,21.78,11.18,-24,1
1631662664,2021-09-15 01:37,50.93,994.18,1019.96,214,21.78,11.20,-24,1
1631662725,2021-09-15 01:38,50.89,994.17,1019.95,214,21.78,11.18,-25,1
1631662787,2021-09-15 01:39,50.87,994.14,1019.92,214,21.78,11.18,-24,1
1631662848,2021-09-15 01:40,50.88,994.12,1019.91,214,21.78,11.18,-22,1
1631662910,2021-09-15 01:41,50.86,994.10,1019.88,214,21.78,11.17,-24,1
1631662972,2021-09-15 01:42,50.87,994.12,1019.91,214,21.78,11.18,-23,1
1631663033,2021-09-15 01:43,50.86,994.12,1019.91,214,21.78,11.17,-25,1
1631663095,2021-09-15 01:44,50.86,994.13,1019.91,214,21.78,11.17,-24,1
1631663157,2021-09-15 01:45,50.85,994.11,1019.89,214,21.78,11.17,-23,1
1631663219,2021-09-15 01:46,50.86,994.11,1019.90,214,21.78,11.17,-23,1
1631663281,2021-09-15 01:48,50.86,994.12,1019.90,214,21.77,11.16,-24,1
1631663343,2021-09-15 01:49,50.85,994.12,1019.90,214,21.77,11.16,-23,1
1631663404,2021-09-15 01:50,50.71,994.13,1019.91,214,21.78,11.13,-24,1
1631663466,2021-09-15 01:51,51.11,994.12,1019.90,214,21.78,11.25,-24,1
1631663527,2021-09-15 01:52,50.86,994.12,1019.91,214,21.78,11.17,-24,1
1631663589,2021-09-15 01:53,50.84,994.09,1019.87,214,21.78,11.17,-23,1
1631663651,2021-09-15 01:54,50.83,994.08,1019.87,214,21.77,11.15,-23,1
1631663712,2021-09-15 01:55,50.83,994.08,1019.86,214,21.78,11.16,-23,1
1631663774,2021-09-15 01:56,50.84,994.11,1019.89,214,21.78,11.17,-22,1
1631663836,2021-09-15 01:57,50.80,994.09,1019.88,214,21.78,11.16,-24,1
1631663897,2021-09-15 01:58,50.85,994.09,1019.88,214,21.78,11.17,-23,1
1631663959,2021-09-15 01:59,50.83,994.10,1019.88,214,21.78,11.16,-24,1
1631664021,2021-09-15 02:00,50.83,994.08,1019.87,214,21.78,11.16,-23,1
1631664083,2021-09-15 02:01,50.83,994.09,1019.87,214,21.78,11.16,-22,1
1631664268,2021-09-15 02:04,50.80,994.07,1019.85,214,21.78,11.16,-24,1
1631664329,2021-09-15 02:05,50.79,994.04,1019.82,214,21.78,11.15,-21,1
1631664391,2021-09-15 02:06,50.79,994.00,1019.79,214,21.78,11.15,-20,1
1631664452,2021-09-15 02:07,50.82,994.05,1019.84,214,21.78,11.16,-24,1
1631664514,2021-09-15 02:08,50.79,994.02,1019.81,214,21.78,11.15,-24,1
1631664576,2021-09-15 02:09,50.78,994.01,1019.79,214,21.78,11.15,-24,1
1631664637,2021-09-15 02:10,50.78,994.03,1019.82,214,21.78,11.15,-24,1
1631664699,2021-09-15 02:11,50.78,994.02,1019.81,214,21.78,11.15,-23,1
1631664761,2021-09-15 02:12,50.77,994.02,1019.81,214,21.78,11.15,-24,1
1631664822,2021-09-15 02:13,50.79,994.01,1019.80,214,21.77,11.14,-24,1
1631664884,2021-09-15 02:14,50.79,994.00,1019.78,214,21.78,11.15,-22,1
1631664946,2021-09-15 02:15,50.77,993.99,1019.77,214,21.78,11.15,-22,1
1631665008,2021-09-15 02:16,50.76,993.97,1019.75,214,21.78,11.14,-23,1
1631665069,2021-09-15 02:17,50.78,993.96,1019.74,214,21.77,11.14,-23,1
1631665131,2021-09-15 02:18,50.76,993.96,1019.75,214,21.77,11.14,-23,1
1631665193,2021-09-15 02:19,50.75,993.98,1019.76,214,21.77,11.13,-24,1
1631665254,2021-09-15 02:20,50.83,993.98,1019.76,214,21.78,11.16,-23,1
1631665316,2021-09-15 02:21,50.78,993.98,1019.76,214,21.77,11.14,-21,1
1631665378,2021-09-15 02:22,50.74,993.99,1019.78,214,21.77,11.13,-24,1
1631665439,2021-09-15 02:23,50.73,994.01,1019.80,214,21.77,11.13,-24,1
1631665501,2021-09-15 02:25,50.66,994.05,1019.83,214,21.77,11.11,-22,1
1631665563,2021-09-15 02:26,50.74,994.04,1019.83,214,21.76,11.12,-23,1
1631665625,2021-09-15 02:27,50.74,994.05,1019.84,214,21.77,11.13,-21,1
1631665686,2021-09-15 02:28,50.74,994.07,1019.85,214,21.76,11.12,-22,1
1631665748,2021-09-15 02:29,50.75,994.07,1019.85,214,21.78,11.14,-21,1
1631665809,2021-09-15 02:30,50.72,994.09,1019.87,214,21.77,11.12,-23,1
1631665872,2021-09-15 02:31,50.74,994.05,1019.83,214,21.77,11.13,-24,1
1631665934,2021-09-15 02:32,50.74,994.07,1019.85,214,21.77,11.13,-22,1
1631665995,2021-09-15 02:33,50.73,994.05,1019.83,214,21.77,11.13,-24,1
1631666057,2021-09-15 02:34,50.72,994.02,1019.81,214,21.77,11.12,-24,1
1631666118,2021-09-15 02:35,50.73,994.01,1019.79,214,21.77,11.13,-24,1
1631666180,2021-09-15 02:36,50.73,994.02,1019.81,214,21.76,11.12,-25,1
1631666242,2021-09-15 02:37,50.72,994.01,1019.79,214,21.77,11.12,-22,1
1631666304,2021-09-15 02:38,50.72,994.05,1019.83,214,21.77,11.12,-24,1
1631666365,2021-09-15 02:39,50.73,994.07,1019.85,214,21.77,11.13,-23,1
1631666427,2021-09-15 02:40,50.71,994.05,1019.84,214,21.77,11.12,-21,1
1631666488,2021-09-15 02:41,50.71,994.04,1019.83,214,21.76,11.11,-24,1
1631666550,2021-09-15 02:42,50.71,994.02,1019.80,214,21.77,11.12,-21,1
1631666612,2021-09-15 02:43,50.72,994.05,1019.83,214,21.76,11.11,-23,1
1631666673,2021-09-15 02:44,50.73,994.05,1019.83,214,21.76,11.12,-22,1
1631666737,2021-09-15 02:45,50.71,994.05,1019.83,214,21.76,11.11,-24,1
1631666799,2021-09-15 02:46,50.71,994.09,1019.87,214,21.77,11.12,-24,1
1631666861,2021-09-15 02:47,50.69,994.05,1019.83,214,21.76,11.11,-23,1
1631666922,2021-09-15 02:48,50.70,994.08,1019.87,214,21.76,11.11,-22,1
1631666984,2021-09-15 02:49,50.68,994.08,1019.86,214,21.77,11.11,-23,1
1631667046,2021-09-15 02:50,50.69,994.11,1019.89,214,21.76,11.11,-23,1
1631667107,2021-09-15 02:51,50.65,994.12,1019.90,214,21.76,11.09,-21,1
1631667169,2021-09-15 02:52,50.67,994.10,1019.89,214,21.76,11.10,-23,1
1631667231,2021-09-15 02:53,50.67,994.14,1019.92,214,21.76,11.10,-22,1
1631667292,2021-09-15 02:54,50.63,994.12,1019.90,214,21.76,11.09,-23,1
1631667354,2021-09-15 02:55,50.76,994.12,1019.91,214,21.76,11.13,-23,1
1631667415,2021-09-15 02:56,50.67,994.13,1019.91,214,21.76,11.10,-23,1
1631667477,2021-09-15 02:57,50.67,994.15,1019.94,214,21.76,11.10,-22,1
1631667539,2021-09-15 02:58,50.66,994.16,1019.94,214,21.76,11.10,-23,1
1631667601,2021-09-15 03:00,50.67,994.19,1019.97,214,21.76,11.10,-21,1
1631667662,2021-09-15 03:01,50.67,994.18,1019.96,214,21.76,11.10,-21,1
1631667724,2021-09-15 03:02,50.66,994.22,1020.00,214,21.76,11.10,-22,1
1631667846,2021-09-15 03:04,50.66,994.20,1019.99,214,21.76,11.10,-22,1
1631667908,2021-09-15 03:05,50.81,994.18,1019.96,214,21.76,11.14,-24,1
1631667970,2021-09-15 03:06,50.66,994.20,1019.98,214,21.76,11.10,-22,1
1631668032,2021-09-15 03:07,50.64,994.16,1019.94,214,21.75,11.08,-24,1
1631668094,2021-09-15 03:08,50.66,994.19,1019.97,214,21.76,11.10,-23,1
1631668155,2021-09-15 03:09,50.65,994.17,1019.95,214,21.76,11.09,-23,1
1631668217,2021-09-15 03:10,50.65,994.16,1019.95,214,21.76,11.09,-24,1
1631668279,2021-09-15 03:11,50.63,994.15,1019.93,214,21.76,11.09,-22,1
1631668340,2021-09-15 03:12,50.63,994.16,1019.94,214,21.76,11.09,-24,1
1631668402,2021-09-15 03:13,50.63,994.16,1019.95,214,21.76,11.09,-24,1
1631668464,2021-09-15 03:14,50.63,994.14,1019.92,214,21.76,11.09,-23,1
1631668526,2021-09-15 03:15,50.63,994.15,1019.93,214,21.76,11.09,-24,1
1631668587,2021-09-15 03:16,50.62,994.19,1019.97,214,21.76,11.08,-24,1
1631668649,2021-09-15 03:17,50.62,994.16,1019.94,214,21.75,11.07,-24,1
1631668710,2021-09-15 03:18,50.76,994.13,1019.92,214,21.76,11.13,-23,1
1631668772,2021-09-15 03:19,50.62,994.13,1019.91,214,21.76,11.08,-23,1
1631668834,2021-09-15 03:20,50.61,994.10,1019.89,214,21.76,11.08,-23,1
1631668896,2021-09-15 03:21,50.62,994.13,1019.91,214,21.75,11.07,-24,1
1631668957,2021-09-15 03:22,50.61,994.09,1019.87,214,21.76,11.08,-23,1
1631669019,2021-09-15 03:23,50.61,994.10,1019.89,214,21.75,11.07,-24,1
1631669081,2021-09-15 03:24,50.61,994.08,1019.86,214,21.76,11.08,-24,1
1631669142,2021-09-15 03:25,50.64,994.10,1019.88,214,21.76,11.09,-23,1
1631669204,2021-09-15 03:26,50.58,994.09,1019.87,214,21.75,11.06,-24,1
1631669267,2021-09-15 03:27,50.58,994.09,1019.88,214,21.75,11.06,-23,1
1631669328,2021-09-15 03:28,50.60,994.09,1019.87,214,21.75,11.07,-23,1
1631669390,2021-09-15 03:29,50.61,994.11,1019.90,214,21.75,11.07,-23,1
1631669451,2021-09-15 03:30,50.76,994.09,1019.87,214,21.75,11.12,-22,1
1631669513,2021-09-15 03:31,50.57,994.09,1019.88,214,21.75,11.06,-22,1
1631669575,2021-09-15 03:32,50.58,994.04,1019.83,214,21.74,11.05,-23,1
1631669636,2021-09-15 03:33,50.57,994.06,1019.84,214,21.74,11.05,-23,1
1631669698,2021-09-15 03:34,50.56,994.09,1019.87,214,21.75,11.06,-25,1
1631669759,2021-09-15 03:35,50.56,994.06,1019.84,214,21.75,11.06,-23,1
1631669821,2021-09-15 03:37,50.56,994.02,1019.81,214,21.74,11.05,-24,1
1631669882,2021-09-15 03:38,50.56,994.03,1019.82,214,21.75,11.06,-24,1
1631669944,2021-09-15 03:39,50.55,994.03,1019.81,214,21.75,11.05,-24,1
1631670006,2021-09-15 03:40,50.57,993.99,1019.78,214,21.74,11.05,-23,1
1631670067,2021-09-15 03:41,50.55,994.00,1019.78,214,21.74,11.05,-22,1
1631670129,2021-09-15 03:42,50.55,994.02,1019.80,214,21.74,11.05,-23,1
1631670192,2021-09-15 03:43,50.56,994.00,1019.79,214,21.75,11.06,-23,1
1631670254,2021-09-15 03:44,50.54,994.01,1019.79,214,21.75,11.05,-24,1
1631670315,2021-09-15 03:45,50.55,994.00,1019.79,214,21.75,11.05,-24,1
1631670378,2021-09-15 03:46,50.52,993.96,1019.74,214,21.74,11.04,-24,1
1631670439,2021-09-15 03:47,50.54,993.96,1019.74,214,21.74,11.04,-25,1
1631670501,2021-09-15 03:48,50.53,993.95,1019.73,214,21.74,11.04,-24,1
1631670562,2021-09-15 03:49,50.23,993.93,1019.72,214,21.75,10.96,-24,1
1631670624,2021-09-15 03:50,50.51,993.94,1019.72,214,21.74,11.03,-24,1
1631670686,2021-09-15 03:51,50.65,993.95,1019.73,214,21.74,11.07,-22,1
1631670747,2021-09-15 03:52,50.53,993.96,1019.74,214,21.74,11.04,-23,1
1631670809,2021-09-15 03:53,50.53,993.97,1019.75,214,21.74,11.04,-23,1
1631670871,2021-09-15 03:54,50.52,994.01,1019.79,214,21.74,11.04,-22,1
1631670932,2021-09-15 03:55,50.51,993.99,1019.77,214,21.74,11.03,-23,1
1631670994,2021-09-15 03:56,50.50,993.99,1019.77,214,21.74,11.03,-23,1
1631671056,2021-09-15 03:57,50.49,994.00,1019.78,214,21.74,11.03,-24,1
1631671117,2021-09-15 03:58,50.49,994.01,1019.79,214,21.74,11.03,-22,1
1631671179,2021-09-15 03:59,50.51,994.00,1019.78,214,21.74,11.03,-22,1
1631671241,2021-09-15 04:00,50.50,994.01,1019.79,214,21.74,11.03,-21,1
1631671302,2021-09-15 04:01,50.21,994.02,1019.80,214,21.74,10.94,-24,1
1631671425,2021-09-15 04:03,50.47,994.00,1019.78,214,21.74,11.02,-22,1
1631671486,2021-09-15 04:04,50.49,993.98,1019.76,214,21.74,11.03,-24,1
1631671548,2021-09-15 04:05,50.47,993.99,1019.77,214,21.73,11.01,-24,1
1631671610,2021-09-15 04:06,50.46,994.01,1019.79,214,21.74,11.02,-24,1
1631671671,2021-09-15 04:07,50.47,993.99,1019.77,214,21.73,11.01,-22,1
1631671733,2021-09-15 04:08,50.32,994.02,1019.80,214,21.73,10.97,-24,1
1631671794,2021-09-15 04:09,50.47,994.01,1019.80,214,21.73,11.01,-23,1
1631671856,2021-09-15 04:10,50.46,994.02,1019.80,214,21.73,11.01,-23,1
1631671918,2021-09-15 04:11,50.46,994.06,1019.84,214,21.74,11.02,-23,1
1631671980,2021-09-15 04:13,50.33,994.05,1019.83,214,21.73,10.97,-23,1
1631672041,2021-09-15 04:14,50.45,994.05,1019.83,214,21.73,11.01,-23,1
1631672103,2021-09-15 04:15,50.46,994.04,1019.82,214,21.73,11.01,-24,1
1631672165,2021-09-15 04:16,50.45,994.05,1019.83,214,21.73,11.01,-22,1
1631672226,2021-09-15 04:17,50.44,994.02,1019.81,214,21.73,11.00,-23,1
1631672288,2021-09-15 04:18,50.45,994.05,1019.83,214,21.72,11.00,-23,1
1631672350,2021-09-15 04:19,50.44,994.04,1019.83,214,21.72,10.99,-23,1
1631672412,2021-09-15 04:20,50.42,994.06,1019.84,214,21.73,11.00,-24,1
1631672474,2021-09-15 04:21,50.42,994.05,1019.83,214,21.73,11.00,-22,1
1631672536,2021-09-15 04:22,50.42,994.04,1019.82,214,21.73,11.00,-22,1
1631672597,2021-09-15 04:23,50.40,994.03,1019.81,214,21.73,10.99,-22,1
1631672659,2021-09-15 04:24,50.40,994.02,1019.80,214,21.73,10.99,-23,1
1631672720,2021-09-15 04:25,50.41,994.02,1019.80,214,21.72,10.98,-24,1
1631672782,2021-09-15 04:26,50.42,993.99,1019.77,214,21.72,10.99,-23,1
1631672843,2021-09-15 04:27,50.42,994.00,1019.78,214,21.73,11.00,-23,1
1631672905,2021-09-15 04:28,50.38,993.99,1019.77,214,21.73,10.98,-22,1
1631672967,2021-09-15 04:29,50.38,993.98,1019.76,214,21.73,10.98,-21,1
1631673028,2021-09-15 04:30,50.38,993.97,1019.75,214,21.73,10.98,-23,1
1631673090,2021-09-15 04:31,50.39,993.95,1019.74,214,21.72,10.98,-23,1
1631673152,2021-09-15 04:32,50.39,993.95,1019.73,214,21.72,10.98,-23,1
1631673213,2021-09-15 04:33,50.39,993.96,1019.74,214,21.72,10.98,-24,1
1631673275,2021-09-15 04:34,50.39,993.94,1019.73,214,21.72,10.98,-22,1
1631673336,2021-09-15 04:35,50.19,993.95,1019.74,214,21.72,10.92,-23,1
1631673398,2021-09-15 04:36,50.37,993.94,1019.73,214,21.72,10.97,-23,1
1631673459,2021-09-15 04:37,50.38,993.96,1019.74,214,21.72,10.97,-25,1
1631673521,2021-09-15 04:38,50.35,993.98,1019.76,214,21.73,10.98,-24,1
1631673582,2021-09-15 04:39,50.35,993.97,1019.76,214,21.72,10.97,-23,1
1631673644,2021-09-15 04:40,50.35,993.98,1019.76,214,21.72,10.97,-24,1
1631673706,2021-09-15 04:41,50.34,993.97,1019.75,214,21.72,10.96,-24,1
1631673767,2021-09-15 04:42,50.33,993.99,1019.77,214,21.72,10.96,-23,1
1631673829,2021-09-15 04:43,50.32,993.99,1019.77,214,21.72,10.96,-24,1
1631673891,2021-09-15 04:44,50.43,993.97,1019.76,214,21.72,10.99,-25,1
1631673952,2021-09-15 04:45,50.19,993.98,1019.77,214,21.72,10.92,-22,1
1631674016,2021-09-15 04:46,50.32,993.97,1019.75,214,21.71,10.95,-20,1
1631674078,2021-09-15 04:47,50.31,993.96,1019.74,214,21.71,10.95,-23,1
1631674139,2021-09-15 04:48,50.30,993.94,1019.72,214,21.72,10.95,-24,1
1631674201,2021-09-15 04:50,50.31,993.95,1019.73,214,21.72,10.95,-23,1
1631674263,2021-09-15 04:51,50.30,993.95,1019.73,214,21.72,10.95,-22,1
1631674324,2021-09-15 04:52,50.31,993.93,1019.71,214,21.71,10.95,-24,1
1631674386,2021-09-15 04:53,50.29,993.93,1019.72,214,21.71,10.94,-25,1
1631674447,2021-09-15 04:54,50.29,993.97,1019.75,214,21.71,10.94,-25,1
1631674509,2021-09-15 04:55,50.29,993.95,1019.73,214,21.71,10.94,-23,1
1631674572,2021-09-15 04:56,50.28,993.97,1019.75,214,21.71,10.94,-24,1
1631674634,2021-09-15 04:57,50.29,993.99,1019.77,214,21.71,10.94,-22,1
1631674695,2021-09-15 04:58,50.28,994.02,1019.80,214,21.72,10.95,-24,1
1631674757,2021-09-15 04:59,50.26,994.04,1019.83,214,21.71,10.93,-24,1
1631674818,2021-09-15 05:00,50.25,994.00,1019.79,214,21.71,10.93,-23,1
1631674880,2021-09-15 05:01,50.26,994.02,1019.80,214,21.71,10.93,-23,1
1631675003,2021-09-15 05:03,50.21,993.97,1019.75,214,21.71,10.92,-23,1
1631675064,2021-09-15 05:04,50.21,993.99,1019.77,214,21.71,10.92,-24,1
1631675126,2021-09-15 05:05,50.21,993.97,1019.75,214,21.71,10.92,-22,1
1631675187,2021-09-15 05:06,50.22,993.97,1019.75,214,21.71,10.92,-24,1
1631675249,2021-09-15 05:07,50.22,993.99,1019.77,214,21.71,10.92,-24,1
1631675310,2021-09-15 05:08,50.21,993.98,1019.77,214,21.71,10.92,-24,1
1631675372,2021-09-15 05:09,50.19,993.95,1019.74,214,21.71,10.91,-22,1
1631675434,2021-09-15 05:10,50.20,993.97,1019.75,214,21.71,10.91,-22,1
1631675496,2021-09-15 05:11,50.20,993.99,1019.77,214,21.71,10.91,-24,1
1631675557,2021-09-15 05:12,50.19,993.99,1019.77,214,21.71,10.91,-23,1
1631675619,2021-09-15 05:13,49.95,993.99,1019.77,214,21.71,10.84,-24,1
1631675680,2021-09-15 05:14,50.18,993.99,1019.78,214,21.71,10.91,-23,1
1631675742,2021-09-15 05:15,50.17,994.03,1019.81,214,21.71,10.90,-23,1
1631675804,2021-09-15 05:16,50.16,994.01,1019.80,214,21.71,10.90,-24,1
1631675865,2021-09-15 05:17,50.15,993.99,1019.77,214,21.70,10.89,-22,1
1631675927,2021-09-15 05:18,50.15,994.01,1019.79,214,21.70,10.89,-24,1
1631675988,2021-09-15 05:19,50.15,993.99,1019.77,214,21.70,10.89,-24,1
1631676050,2021-09-15 05:20,50.14,993.99,1019.77,214,21.71,10.89,-23,1
1631676112,2021-09-15 05:21,50.15,993.97,1019.75,214,21.70,10.89,-22,1
1631676174,2021-09-15 05:22,50.14,993.96,1019.75,214,21.70,10.88,-23,1
1631676235,2021-09-15 05:23,50.11,993.98,1019.76,214,21.71,10.89,-23,1
1631676297,2021-09-15 05:24,49.92,993.94,1019.72,214,21.70,10.82,-23,1
1631676358,2021-09-15 05:25,49.86,993.95,1019.73,214,21.70,10.80,-23,1
1631676420,2021-09-15 05:27,50.10,993.94,1019.72,214,21.70,10.87,-24,1
1631676482,2021-09-15 05:28,50.35,993.94,1019.72,214,21.70,10.95,-24,1
1631676543,2021-09-15 05:29,50.03,993.94,1019.72,214,21.70,10.85,-24,1
1631676605,2021-09-15 05:30,50.08,993.92,1019.70,214,21.70,10.87,-21,1
1631676666,2021-09-15 05:31,49.80,993.94,1019.72,214,21.70,10.78,-24,1
1631676728,2021-09-15 05:32,50.07,993.91,1019.69,214,21.70,10.86,-23,1
1631676790,2021-09-15 05:33,50.08,993.91,1019.69,214,21.70,10.87,-22,1
1631676852,2021-09-15 05:34,50.06,993.92,1019.70,214,21.69,10.85,-23,1
1631676914,2021-09-15 05:35,50.07,993.91,1019.70,214,21.70,10.86,-24,1
1631676975,2021-09-15 05:36,50.01,993.93,1019.71,214,21.70,10.85,-23,1
1631677037,2021-09-15 05:37,50.05,993.91,1019.69,214,21.70,10.86,-24,1
1631677099,2021-09-15 05:38,50.03,993.93,1019.71,214,21.70,10.85,-24,1
1631677161,2021-09-15 05:39,50.13,993.92,1019.71,214,21.70,10.88,-24,1
1631677222,2021-09-15 05:40,50.07,993.91,1019.69,214,21.70,10.86,-24,1
1631677284,2021-09-15 05:41,50.04,993.88,1019.67,214,21.70,10.85,-23,1
1631677346,2021-09-15 05:42,50.01,993.91,1019.69,214,21.69,10.84,-23,1
1631677408,2021-09-15 05:43,50.00,993.92,1019.70,214,21.69,10.84,-23,1
1631677469,2021-09-15 05:44,50.01,993.91,1019.70,214,21.69,10.84,-23,1
1631677531,2021-09-15 05:45,50.01,993.91,1019.69,214,21.69,10.84,-22,1
1631677593,2021-09-15 05:46,50.01,993.92,1019.70,214,21.69,10.84,-23,1
1631677655,2021-09-15 05:47,49.99,993.90,1019.69,214,21.69,10.83,-22,1
1631677717,2021-09-15 05:48,49.99,993.95,1019.73,214,21.69,10.83,-24,1
1631677778,2021-09-15 05:49,50.10,993.95,1019.73,214,21.69,10.86,-23,1
1631677840,2021-09-15 05:50,49.98,993.96,1019.74,214,21.69,10.83,-24,1
1631677902,2021-09-15 05:51,49.99,993.94,1019.73,214,21.69,10.83,-23,1
1631677964,2021-09-15 05:52,49.63,993.95,1019.73,214,21.69,10.72,-24,1
1631678025,2021-09-15 05:53,49.96,993.97,1019.75,214,21.69,10.82,-23,1
1631678087,2021-09-15 05:54,50.07,993.98,1019.77,214,21.69,10.85,-21,1
1631678149,2021-09-15 05:55,49.96,993.98,1019.76,214,21.69,10.82,-23,1
1631678211,2021-09-15 05:56,49.95,993.96,1019.74,214,21.69,10.82,-22,1
1631678272,2021-09-15 05:57,49.94,993.98,1019.76,214,21.69,10.82,-23,1
1631678334,2021-09-15 05:58,49.73,993.97,1019.75,214,21.69,10.75,-23,1
1631678396,2021-09-15 05:59,50.04,993.97,1019.75,214,21.69,10.84,-23,1
1631678458,2021-09-15 06:00,49.94,993.95,1019.74,214,21.69,10.82,-23,1
1631678519,2021-09-15 06:01,49.92,993.93,1019.72,214,21.69,10.81,-23,1
1631678641,2021-09-15 06:04,49.81,993.96,1019.75,214,21.69,10.78,-23,1
1631678703,2021-09-15 06:05,49.93,993.96,1019.74,214,21.68,10.80,-22,1
1631678765,2021-09-15 06:06,49.91,994.00,1019.78,214,21.69,10.81,-25,1
1631678827,2021-09-15 06:07,49.95,994.00,1019.78,214,21.69,10.82,-24,1
1631678888,2021-09-15 06:08,49.89,994.00,1019.79,214,21.69,10.80,-22,1
1631678950,2021-09-15 06:09,49.88,994.02,1019.81,214,21.69,10.80,-25,1
1631679011,2021-09-15 06:10,49.68,994.03,1019.81,214,21.69,10.74,-23,1
1631679073,2021-09-15 06:11,49.88,994.01,1019.79,214,21.69,10.80,-23,1
1631679135,2021-09-15 06:12,49.87,994.03,1019.81,214,21.69,10.80,-22,1
1631679197,2021-09-15 06:13,49.82,994.02,1019.81,214,21.69,10.78,-23,1
1631679258,2021-09-15 06:14,49.86,994.04,1019.83,214,21.69,10.79,-23,1
1631679320,2021-09-15 06:15,49.86,994.04,1019.82,214,21.69,10.79,-23,1
1631679381,2021-09-15 06:16,49.86,994.04,1019.83,214,21.68,10.78,-23,1
1631679443,2021-09-15 06:17,49.88,994.01,1019.80,214,21.68,10.79,-24,1
1631679505,2021-09-15 06:18,49.86,994.06,1019.85,214,21.69,10.79,-22,1
1631679566,2021-09-15 06:19,49.85,994.07,1019.86,214,21.68,10.78,-23,1
1631679627,2021-09-15 06:20,49.84,994.06,1019.84,214,21.68,10.78,-24,1
1631679689,2021-09-15 06:21,49.87,994.08,1019.86,214,21.68,10.79,-23,1
1631679750,2021-09-15 06:22,49.83,994.09,1019.87,214,21.68,10.77,-23,1
1631679812,2021-09-15 06:23,49.85,994.09,1019.88,214,21.68,10.78,-23,1
1631679873,2021-09-15 06:24,49.83,994.08,1019.87,214,21.68,10.77,-23,1
1631679935,2021-09-15 06:25,49.85,994.06,1019.85,214,21.68,10.78,-23,1
1631679997,2021-09-15 06:26,49.83,994.07,1019.85,214,21.68,10.77,-23,1
1631680058,2021-09-15 06:27,49.81,994.09,1019.87,214,21.68,10.77,-24,1
1631680120,2021-09-15 06:28,49.84,994.09,1019.88,214,21.68,10.78,-23,1
1631680181,2021-09-15 06:29,49.82,994.11,1019.90,214,21.68,10.77,-25,1
1631680243,2021-09-15 06:30,49.82,994.09,1019.88,214,21.68,10.77,-24,1
1631680304,2021-09-15 06:31,49.80,994.08,1019.86,214,21.68,10.76,-21,1
1631680366,2021-09-15 06:32,49.81,994.08,1019.86,214,21.68,10.77,-24,1
1631680428,2021-09-15 06:33,49.55,994.10,1019.88,214,21.68,10.69,-24,1
1631680489,2021-09-15 06:34,49.79,994.09,1019.87,214,21.68,10.76,-24,1
1631680551,2021-09-15 06:35,49.81,994.08,1019.86,214,21.68,10.77,-24,1
1631680612,2021-09-15 06:36,49.79,994.05,1019.83,214,21.67,10.75,-23,1
1631680674,2021-09-15 06:37,49.79,994.08,1019.86,214,21.68,10.76,-24,1
1631680736,2021-09-15 06:38,49.86,994.05,1019.84,214,21.68,10.78,-25,1
1631680798,2021-09-15 06:39,49.77,994.10,1019.88,214,21.68,10.76,-21,1
1631680859,2021-09-15 06:40,49.75,994.11,1019.89,214,21.67,10.74,-23,1
1631680921,2021-09-15 06:42,49.76,994.10,1019.88,214,21.68,10.75,-24,1
1631680983,2021-09-15 06:43,49.76,994.09,1019.88,214,21.67,10.74,-24,1
1631681044,2021-09-15 06:44,49.77,994.10,1019.89,214,21.67,10.75,-23,1
1631681106,2021-09-15 06:45,49.76,994.09,1019.87,214,21.67,10.74,-21,1
1631681168,2021-09-15 06:46,49.72,994.06,1019.84,214,21.67,10.73,-23,1
1631681231,2021-09-15 06:47,49.70,994.05,1019.83,214,21.66,10.72,-24,1
1631681292,2021-09-15 06:48,49.71,994.03,1019.81,214,21.67,10.73,-24,1
1631681354,2021-09-15 06:49,49.71,994.05,1019.83,214,21.67,10.73,-22,1
1631681415,2021-09-15 06:50,49.75,994.06,1019.84,214,21.66,10.73,-24,1
1631681477,2021-09-15 06:51,49.69,994.07,1019.85,214,21.67,10.72,-24,1
1631681538,2021-09-15 06:52,49.67,994.07,1019.85,214,21.67,10.71,-25,1
1631681600,2021-09-15 06:53,49.63,994.08,1019.86,214,21.67,10.71,-25,1
1631681661,2021-09-15 06:54,49.61,994.09,1019.87,214,21.67,10.70,-23,1
1631681722,2021-09-15 06:55,49.60,994.07,1019.85,214,21.67,10.69,-25,1
1631681784,2021-09-15 06:56,49.62,994.07,1019.86,214,21.67,10.70,-24,1
1631681845,2021-09-15 06:57,49.55,994.04,1019.82,214,21.67,10.68,-23,1
1631681908,2021-09-15 06:58,49.61,994.07,1019.85,214,21.67,10.70,-21,1
1631681969,2021-09-15 06:59,49.60,994.06,1019.84,214,21.67,10.69,-21,1
1631682031,2021-09-15 07:00,49.59,994.06,1019.85,214,21.67,10.69,-23,1
1631682092,2021-09-15 07:01,49.56,994.05,1019.83,214,21.67,10.68,-22,1
1631682215,2021-09-15 07:03,49.54,994.04,1019.82,214,21.67,10.68,-24,1
1631682276,2021-09-15 07:04,49.55,994.02,1019.80,214,21.67,10.68,-23,1
1631682337,2021-09-15 07:05,49.52,994.05,1019.84,214,21.67,10.67,-24,1
1631682399,2021-09-15 07:06,49.55,994.04,1019.83,214,21.67,10.68,-23,1
1631682461,2021-09-15 07:07,49.49,994.07,1019.85,214,21.67,10.66,-23,1
1631682522,2021-09-15 07:08,49.52,994.08,1019.87,214,21.67,10.67,-21,1
1631682583,2021-09-15 07:09,49.61,994.09,1019.87,214,21.66,10.69,-24,1
1631682645,2021-09-15 07:10,49.44,994.11,1019.89,214,21.66,10.64,-24,1
1631682706,2021-09-15 07:11,49.51,994.11,1019.90,214,21.66,10.66,-24,1
1631682767,2021-09-15 07:12,49.50,994.13,1019.92,214,21.66,10.66,-23,1
1631682829,2021-09-15 07:13,49.64,994.13,1019.91,214,21.66,10.70,-24,1
1631682891,2021-09-15 07:14,49.49,994.13,1019.92,214,21.66,10.65,-25,1
1631682952,2021-09-15 07:15,49.49,994.16,1019.94,214,21.66,10.65,-21,1
1631683013,2021-09-15 07:16,49.48,994.17,1019.95,214,21.66,10.65,-23,1
1631683075,2021-09-15 07:17,49.48,994.18,1019.96,214,21.66,10.65,-24,1
1631683136,2021-09-15 07:18,49.47,994.20,1019.98,214,21.66,10.65,-25,1
1631683198,2021-09-15 07:19,49.48,994.20,1019.98,214,21.66,10.65,-24,1
1631683259,2021-09-15 07:20,49.44,994.21,1019.99,214,21.66,10.64,-24,1
1631683320,2021-09-15 07:22,49.43,994.19,1019.97,214,21.66,10.63,-24,1
1631683382,2021-09-15 07:23,49.43,994.17,1019.96,214,21.66,10.63,-23,1
1631683443,2021-09-15 07:24,49.38,994.15,1019.94,214,21.66,10.62,-23,1
1631683504,2021-09-15 07:25,49.44,994.15,1019.93,214,21.66,10.64,-23,1
1631683566,2021-09-15 07:26,49.43,994.12,1019.90,214,21.66,10.63,-24,1
1631683627,2021-09-15 07:27,49.41,994.10,1019.89,214,21.65,10.62,-23,1
1631683689,2021-09-15 07:28,49.46,994.12,1019.91,214,21.65,10.63,-21,1
1631683750,2021-09-15 07:29,49.41,994.10,1019.88,214,21.65,10.62,-24,1
1631683812,2021-09-15 07:30,49.25,994.11,1019.89,214,21.66,10.58,-23,1
1631683873,2021-09-15 07:31,49.41,994.10,1019.88,214,21.65,10.62,-24,1
1631683936,2021-09-15 07:32,49.39,994.12,1019.90,214,21.65,10.61,-23,1
1631683998,2021-09-15 07:33,49.41,994.10,1019.88,214,21.65,10.62,-24,1
1631684059,2021-09-15 07:34,49.40,994.12,1019.91,214,21.65,10.62,-24,1
1631684121,2021-09-15 07:35,49.38,994.10,1019.88,214,21.66,10.62,-24,1
1631684183,2021-09-15 07:36,49.41,994.05,1019.84,214,21.65,10.62,-23,1
1631684244,2021-09-15 07:37,49.39,994.07,1019.86,214,21.65,10.61,-23,1
1631684305,2021-09-15 07:38,49.36,994.07,1019.86,214,21.65,10.60,-22,1
1631684367,2021-09-15 07:39,49.39,994.06,1019.84,214,21.65,10.61,-23,1
1631684428,2021-09-15 07:40,49.37,994.03,1019.81,214,21.65,10.61,-23,1
1631684490,2021-09-15 07:41,49.35,994.03,1019.81,214,21.65,10.60,-22,1
1631684551,2021-09-15 07:42,49.39,994.01,1019.80,214,21.65,10.61,-22,1
1631684612,2021-09-15 07:43,49.37,994.00,1019.79,214,21.64,10.60,-23,1
1631684673,2021-09-15 07:44,49.35,993.96,1019.74,214,21.65,10.60,-24,1
1631684735,2021-09-15 07:45,49.36,993.97,1019.75,214,21.65,10.60,-23,1
1631684796,2021-09-15 07:46,49.38,994.00,1019.78,214,21.65,10.61,-23,1
1631684859,2021-09-15 07:47,49.38,994.00,1019.78,214,21.65,10.61,-23,1
1631684921,2021-09-15 07:48,49.40,993.98,1019.76,214,21.65,10.62,-24,1
1631684982,2021-09-15 07:49,49.38,994.01,1019.80,214,21.64,10.60,-23,1
1631685043,2021-09-15 07:50,49.36,994.02,1019.80,214,21.63,10.58,-23,1
1631685104,2021-09-15 07:51,49.36,994.03,1019.81,214,21.64,10.59,-22,1
1631685165,2021-09-15 07:52,49.36,994.03,1019.81,214,21.64,10.59,-23,1
1631685227,2021-09-15 07:53,49.38,994.03,1019.82,214,21.64,10.60,-23,1
1631685288,2021-09-15 07:54,49.50,994.04,1019.83,214,21.64,10.64,-24,1
1631685349,2021-09-15 07:55,49.38,994.03,1019.81,214,21.64,10.60,-22,1
1631685410,2021-09-15 07:56,49.35,994.06,1019.84,214,21.64,10.59,-22,1
1631685472,2021-09-15 07:57,49.37,994.07,1019.85,214,21.64,10.60,-23,1
1631685533,2021-09-15 07:58,49.36,994.04,1019.82,214,21.64,10.59,-22,1
1631685594,2021-09-15 07:59,49.40,994.05,1019.83,214,21.64,10.61,-24,1
1631685656,2021-09-15 08:00,49.36,994.06,1019.84,214,21.64,10.59,-24,1
1631685717,2021-09-15 08:01,49.34,994.04,1019.83,214,21.64,10.59,-23,1
1631685839,2021-09-15 08:03,49.25,994.03,1019.82,214,21.64,10.56,-24,1
1631685900,2021-09-15 08:05,49.35,994.02,1019.80,214,21.63,10.58,-25,1
1631685961,2021-09-15 08:06,49.54,994.03,1019.81,214,21.63,10.64,-25,1
1631686022,2021-09-15 08:07,49.38,994.00,1019.78,214,21.64,10.60,-23,1
1631686084,2021-09-15 08:08,49.37,994.01,1019.80,214,21.64,10.60,-24,1
1631686145,2021-09-15 08:09,49.54,994.01,1019.79,214,21.64,10.65,-22,1
1631686207,2021-09-15 08:10,49.42,994.02,1019.80,214,21.63,10.60,-23,1
1631686268,2021-09-15 08:11,49.39,994.03,1019.81,214,21.64,10.60,-22,1
1631686329,2021-09-15 08:12,49.52,994.03,1019.82,214,21.63,10.63,-23,1
1631686391,2021-09-15 08:13,49.40,994.03,1019.82,214,21.64,10.61,-24,1
1631686452,2021-09-15 08:14,49.41,994.02,1019.80,214,21.63,10.60,-24,1
1631686513,2021-09-15 08:15,49.23,994.01,1019.79,214,21.64,10.55,-23,1
1631686574,2021-09-15 08:16,49.43,994.02,1019.80,214,21.63,10.61,-22,1
1631686636,2021-09-15 08:17,49.41,993.96,1019.74,214,21.63,10.60,-23,1
1631686697,2021-09-15 08:18,49.30,993.96,1019.74,214,21.63,10.57,-24,1
1631686758,2021-09-15 08:19,49.43,993.97,1019.75,214,21.63,10.61,-24,1
1631686819,2021-09-15 08:20,49.44,993.96,1019.75,214,21.63,10.61,-23,1
1631686881,2021-09-15 08:21,49.45,993.97,1019.76,214,21.64,10.62,-23,1
1631686942,2021-09-15 08:22,49.46,994.01,1019.79,214,21.63,10.62,-22,1
1631687004,2021-09-15 08:23,49.47,993.99,1019.77,214,21.63,10.62,-23,1
1631687065,2021-09-15 08:24,49.47,994.00,1019.78,214,21.63,10.62,-23,1
1631687126,2021-09-15 08:25,49.49,994.00,1019.78,214,21.63,10.62,-21,1
1631687188,2021-09-15 08:26,49.50,994.01,1019.79,214,21.63,10.63,-23,1
1631687249,2021-09-15 08:27,49.45,993.99,1019.77,214,21.63,10.61,-24,1
1631687310,2021-09-15 08:28,49.52,994.01,1019.79,214,21.63,10.63,-22,1
1631687372,2021-09-15 08:29,49.52,994.02,1019.80,214,21.64,10.64,-23,1
1631687433,2021-09-15 08:30,49.48,994.01,1019.79,214,21.64,10.63,-23,1
1631687494,2021-09-15 08:31,49.51,994.00,1019.79,214,21.64,10.64,-24,1
1631687555,2021-09-15 08:32,49.41,993.97,1019.75,214,21.64,10.61,-23,1
1631687617,2021-09-15 08:33,49.52,993.95,1019.73,214,21.63,10.63,-23,1
1631687678,2021-09-15 08:34,49.49,993.91,1019.69,214,21.64,10.63,-23,1
1631687740,2021-09-15 08:35,49.52,993.89,1019.67,214,21.64,10.64,-24,1
1631687801,2021-09-15 08:36,49.51,993.85,1019.63,214,21.64,10.64,-24,1
1631687862,2021-09-15 08:37,49.51,993.85,1019.63,214,21.65,10.65,-24,1
1631687924,2021-09-15 08:38,49.55,993.82,1019.61,214,21.64,10.65,-25,1
1631687985,2021-09-15 08:39,49.53,993.82,1019.61,214,21.65,10.66,-23,1
1631688047,2021-09-15 08:40,49.53,993.81,1019.59,214,21.65,10.66,-24,1
1631688108,2021-09-15 08:41,49.53,993.80,1019.58,214,21.65,10.66,-23,1
1631688170,2021-09-15 08:42,49.54,993.79,1019.58,214,21.65,10.66,-24,1
1631688231,2021-09-15 08:43,49.53,993.81,1019.60,214,21.65,10.66,-22,1
1631688292,2021-09-15 08:44,49.55,993.79,1019.57,214,21.65,10.66,-23,1
1631688354,2021-09-15 08:45,49.57,993.79,1019.58,214,21.65,10.67,-22,1
1631688415,2021-09-15 08:46,49.54,993.81,1019.59,214,21.66,10.67,-22,1
1631688477,2021-09-15 08:47,49.57,993.82,1019.60,214,21.65,10.67,-23,1
1631688539,2021-09-15 08:48,49.57,993.82,1019.60,214,21.65,10.67,-23,1
1631688600,2021-09-15 08:50,49.59,993.76,1019.54,214,21.65,10.67,-25,1
1631688661,2021-09-15 08:51,49.58,993.78,1019.56,214,21.65,10.67,-22,1
1631688723,2021-09-15 08:52,49.96,993.79,1019.57,214,21.66,10.79,-22,1
1631688785,2021-09-15 08:53,49.59,993.76,1019.55,214,21.66,10.68,-22,1
1631688846,2021-09-15 08:54,49.57,993.79,1019.57,214,21.66,10.68,-22,1
1631688908,2021-09-15 08:55,49.59,993.78,1019.57,214,21.66,10.68,-24,1
1631688969,2021-09-15 08:56,49.59,993.80,1019.58,214,21.66,10.68,-24,1
1631689031,2021-09-15 08:57,49.60,993.81,1019.60,214,21.66,10.69,-23,1
1631689092,2021-09-15 08:58,49.61,993.81,1019.59,214,21.66,10.69,-22,1
1631689153,2021-09-15 08:59,49.61,993.83,1019.61,214,21.66,10.69,-23,1
1631689215,2021-09-15 09:00,49.61,993.85,1019.64,214,21.66,10.69,-24,1
1631689276,2021-09-15 09:01,49.78,993.87,1019.66,214,21.67,10.75,-24,1
1631689400,2021-09-15 09:03,49.61,993.87,1019.65,214,21.67,10.70,-24,1
1631689461,2021-09-15 09:04,49.62,993.88,1019.66,214,21.67,10.70,-23,1
1631689522,2021-09-15 09:05,49.62,993.86,1019.65,214,21.67,10.70,-25,1
1631689584,2021-09-15 09:06,49.65,993.82,1019.60,214,21.67,10.71,-24,1
1631689645,2021-09-15 09:07,49.64,993.81,1019.59,214,21.67,10.71,-22,1
1631689706,2021-09-15 09:08,49.64,993.79,1019.57,214,21.68,10.72,-22,1
1631689768,2021-09-15 09:09,49.54,993.77,1019.55,214,21.68,10.68,-24,1
1631689829,2021-09-15 09:10,49.68,993.72,1019.50,214,21.68,10.73,-23,1
1631689891,2021-09-15 09:11,49.66,993.71,1019.49,214,21.68,10.72,-23,1
1631689952,2021-09-15 09:12,49.69,993.69,1019.47,214,21.67,10.72,-23,1
1631690013,2021-09-15 09:13,49.68,993.69,1019.48,214,21.68,10.73,-23,1
1631690075,2021-09-15 09:14,49.70,993.67,1019.45,214,21.67,10.72,-22,1
1631690136,2021-09-15 09:15,49.71,993.67,1019.46,214,21.68,10.74,-23,1
1631690197,2021-09-15 09:16,49.69,993.71,1019.49,214,21.68,10.73,-23,1
1631690259,2021-09-15 09:17,49.57,993.73,1019.52,214,21.68,10.69,-23,1
1631690320,2021-09-15 09:18,49.74,993.74,1019.52,214,21.68,10.75,-24,1
1631690381,2021-09-15 09:19,49.77,993.76,1019.54,214,21.68,10.76,-24,1
1631690442,2021-09-15 09:20,49.76,993.73,1019.52,214,21.68,10.75,-22,1
1631690503,2021-09-15 09:21,49.76,993.74,1019.52,214,21.69,10.76,-25,1
1631690565,2021-09-15 09:22,49.78,993.72,1019.50,214,21.68,10.76,-23,1
1631690626,2021-09-15 09:23,49.76,993.70,1019.49,214,21.68,10.75,-24,1
1631690687,2021-09-15 09:24,49.78,993.73,1019.52,214,21.69,10.77,-23,1
1631690748,2021-09-15 09:25,49.81,993.71,1019.49,214,21.68,10.77,-23,1
1631690809,2021-09-15 09:26,49.82,993.71,1019.49,214,21.69,10.78,-23,1
1631690870,2021-09-15 09:27,49.81,993.74,1019.53,214,21.69,10.78,-24,1
1631690931,2021-09-15 09:28,49.82,993.73,1019.52,214,21.69,10.78,-21,1
1631690993,2021-09-15 09:29,49.85,993.73,1019.51,214,21.69,10.79,-23,1
1631691054,2021-09-15 09:30,49.83,993.76,1019.55,214,21.69,10.78,-22,1
1631691115,2021-09-15 09:31,49.85,993.76,1019.54,214,21.69,10.79,-23,1
1631691176,2021-09-15 09:32,49.86,993.74,1019.52,214,21.69,10.79,-22,1
1631691237,2021-09-15 09:33,49.93,993.77,1019.56,214,21.70,10.82,-24,1
1631691298,2021-09-15 09:34,49.87,993.78,1019.56,214,21.69,10.80,-23,1
1631691360,2021-09-15 09:36,49.86,993.80,1019.58,214,21.70,10.80,-23,1
1631691421,2021-09-15 09:37,49.87,993.77,1019.55,214,21.70,10.81,-24,1
1631691482,2021-09-15 09:38,49.87,993.80,1019.59,214,21.70,10.81,-23,1
1631691543,2021-09-15 09:39,49.87,993.78,1019.56,214,21.70,10.81,-23,1
1631691604,2021-09-15 09:40,49.90,993.78,1019.56,214,21.70,10.81,-23,1
1631691666,2021-09-15 09:41,49.92,993.77,1019.56,214,21.70,10.82,-23,1
1631691727,2021-09-15 09:42,49.93,993.74,1019.53,214,21.70,10.82,-25,1
1631691788,2021-09-15 09:43,49.92,993.72,1019.50,214,21.70,10.82,-23,1
1631691849,2021-09-15 09:44,49.92,993.71,1019.49,214,21.70,10.82,-23,1
1631691910,2021-09-15 09:45,49.94,993.68,1019.46,214,21.70,10.83,-22,1
1631691971,2021-09-15 09:46,49.82,993.70,1019.48,214,21.70,10.79,-23,1
1631692033,2021-09-15 09:47,49.94,993.67,1019.45,214,21.70,10.83,-24,1
1631692095,2021-09-15 09:48,49.94,993.71,1019.49,214,21.71,10.83,-24,1
1631692156,2021-09-15 09:49,49.95,993.72,1019.50,214,21.70,10.83,-25,1
1631692217,2021-09-15 09:50,49.94,993.73,1019.51,214,21.71,10.83,-24,1
1631692279,2021-09-15 09:51,49.94,993.72,1019.50,214,21.70,10.83,-23,1
1631692340,2021-09-15 09:52,49.95,993.73,1019.52,214,21.70,10.83,-24,1
1631692401,2021-09-15 09:53,49.95,993.71,1019.50,214,21.71,10.84,-23,1
1631692462,2021-09-15 09:54,49.95,993.71,1019.50,214,21.71,10.84,-24,1
1631692523,2021-09-15 09:55,49.96,993.69,1019.47,214,21.71,10.84,-24,1
1631692584,2021-09-15 09:56,49.97,993.69,1019.48,214,21.71,10.84,-23,1
1631692645,2021-09-15 09:57,50.00,993.70,1019.48,214,21.71,10.85,-25,1
1631692707,2021-09-15 09:58,50.00,993.69,1019.48,214,21.71,10.85,-23,1
1631692768,2021-09-15 09:59,50.16,993.71,1019.50,214,21.71,10.90,-23,1
1631692829,2021-09-15 10:00,50.01,993.72,1019.50,214,21.71,10.85,-24,1
1631692890,2021-09-15 10:01,50.01,993.73,1019.52,214,21.71,10.85,-23,1
1631693012,2021-09-15 10:03,50.01,993.68,1019.47,214,21.71,10.85,-24,1
1631693073,2021-09-15 10:04,50.02,993.70,1019.48,214,21.71,10.86,-22,1
1631693134,2021-09-15 10:05,50.04,993.70,1019.48,214,21.72,10.87,-24,1
1631693196,2021-09-15 10:06,50.04,993.71,1019.49,214,21.72,10.87,-24,1
1631693257,2021-09-15 10:07,50.04,993.72,1019.50,214,21.72,10.87,-24,1
1631693318,2021-09-15 10:08,49.97,993.71,1019.50,214,21.72,10.85,-22,1
1631693379,2021-09-15 10:09,50.05,993.71,1019.49,214,21.72,10.88,-22,1
1631693440,2021-09-15 10:10,50.05,993.72,1019.50,214,21.73,10.89,-22,1
1631693501,2021-09-15 10:11,50.07,993.71,1019.50,214,21.72,10.88,-23,1
1631693562,2021-09-15 10:12,50.05,993.71,1019.50,214,21.73,10.89,-23,1
1631693624,2021-09-15 10:13,50.04,993.68,1019.47,214,21.72,10.87,-23,1
1631693685,2021-09-15 10:14,50.05,993.67,1019.45,214,21.72,10.88,-25,1
1631693746,2021-09-15 10:15,50.07,993.69,1019.47,214,21.73,10.89,-24,1
1631693807,2021-09-15 10:16,50.08,993.71,1019.49,214,21.73,10.90,-23,1
1631693869,2021-09-15 10:17,50.08,993.68,1019.47,214,21.73,10.90,-23,1
1631693930,2021-09-15 10:18,50.18,993.66,1019.45,214,21.73,10.93,-23,1
1631693991,2021-09-15 10:19,50.07,993.63,1019.41,214,21.73,10.89,-23,1
1631694052,2021-09-15 10:20,50.08,993.66,1019.45,214,21.73,10.90,-23,1
1631694113,2021-09-15 10:21,50.13,993.64,1019.43,214,21.73,10.91,-23,1
1631694174,2021-09-15 10:22,50.14,993.65,1019.43,214,21.73,10.91,-23,1
1631694236,2021-09-15 10:23,50.20,993.64,1019.42,214,21.74,10.94,-24,1
1631694297,2021-09-15 10:24,50.14,993.67,1019.45,214,21.73,10.91,-23,1
1631694358,2021-09-15 10:25,50.14,993.66,1019.45,214,21.73,10.91,-24,1
1631694420,2021-09-15 10:27,50.13,993.65,1019.44,214,21.74,10.92,-25,1
1631694481,2021-09-15 10:28,50.30,993.63,1019.42,214,21.74,10.97,-23,1
1631694542,2021-09-15 10:29,50.40,993.64,1019.43,214,21.74,11.00,-24,1
1631694603,2021-09-15 10:30,50.15,993.63,1019.42,214,21.74,10.93,-23,1
1631694665,2021-09-15 10:31,50.22,993.63,1019.41,214,21.74,10.94,-22,1
1631694726,2021-09-15 10:32,50.15,993.64,1019.42,214,21.74,10.93,-24,1
1631694787,2021-09-15 10:33,50.16,993.61,1019.39,214,21.75,10.94,-24,1
1631694848,2021-09-15 10:34,50.14,993.63,1019.41,214,21.74,10.92,-22,1
1631694910,2021-09-15 10:35,50.14,993.63,1019.41,214,21.75,10.93,-23,1
1631694971,2021-09-15 10:36,50.16,993.62,1019.40,214,21.75,10.94,-23,1
1631695032,2021-09-15 10:37,50.14,993.63,1019.42,214,21.75,10.93,-24,1
1631695093,2021-09-15 10:38,50.14,993.63,1019.41,214,21.75,10.93,-24,1
1631695154,2021-09-15 10:39,50.13,993.63,1019.41,214,21.76,10.94,-24,1
1631695216,2021-09-15 10:40,50.15,993.61,1019.39,214,21.76,10.94,-24,1
1631695277,2021-09-15 10:41,50.13,993.60,1019.39,214,21.76,10.94,-22,1
1631695338,2021-09-15 10:42,50.14,993.59,1019.37,214,21.76,10.94,-24,1
1631695399,2021-09-15 10:43,50.14,993.60,1019.39,214,21.76,10.94,-25,1
1631695460,2021-09-15 10:44,50.12,993.61,1019.39,214,21.77,10.94,-22,1
1631695522,2021-09-15 10:45,50.06,993.62,1019.41,214,21.77,10.92,-24,1
1631695583,2021-09-15 10:46,50.11,993.61,1019.39,214,21.77,10.94,-22,1
1631695644,2021-09-15 10:47,50.13,993.63,1019.41,214,21.78,10.96,-22,1
1631695705,2021-09-15 10:48,50.18,993.61,1019.39,214,21.78,10.97,-24,1
1631695767,2021-09-15 10:49,50.13,993.58,1019.36,214,21.78,10.96,-25,1
1631695828,2021-09-15 10:50,50.14,993.57,1019.36,214,21.78,10.96,-23,1
1631695889,2021-09-15 10:51,50.16,993.56,1019.34,214,21.78,10.96,-22,1
1631695950,2021-09-15 10:52,50.13,993.54,1019.33,214,21.78,10.96,-22,1
1631696012,2021-09-15 10:53,50.13,993.54,1019.33,214,21.79,10.97,-24,1
1631696073,2021-09-15 10:54,50.13,993.54,1019.33,214,21.79,10.97,-23,1
1631696134,2021-09-15 10:55,50.10,993.51,1019.30,214,21.79,10.96,-22,1
1631696195,2021-09-15 10:56,50.12,993.50,1019.29,214,21.79,10.96,-23,1
1631696257,2021-09-15 10:57,50.12,993.49,1019.27,214,21.80,10.97,-23,1
1631696318,2021-09-15 10:58,50.10,993.48,1019.27,214,21.80,10.97,-22,1
1631696379,2021-09-15 10:59,50.10,993.43,1019.22,214,21.79,10.96,-23,1
1631696440,2021-09-15 11:00,50.05,993.47,1019.26,214,21.81,10.96,-22,1
1631696501,2021-09-15 11:01,50.10,993.45,1019.24,214,21.81,10.98,-22,1
1631696623,2021-09-15 11:03,50.13,993.45,1019.23,214,21.81,10.98,-24,1
1631696684,2021-09-15 11:04,50.09,993.47,1019.25,214,21.81,10.97,-23,1
1631696745,2021-09-15 11:05,50.72,993.46,1019.24,214,21.82,11.17,-24,1
1631696807,2021-09-15 11:06,49.60,993.47,1019.25,214,21.82,10.83,-23,1
1631696868,2021-09-15 11:07,50.10,993.46,1019.24,214,21.82,10.99,-22,1
1631696929,2021-09-15 11:08,50.06,993.46,1019.24,214,21.83,10.98,-21,1
1631696990,2021-09-15 11:09,50.07,993.46,1019.24,214,21.83,10.98,-24,1
1631697052,2021-09-15 11:10,50.08,993.48,1019.26,214,21.83,10.99,-22,1
1631697113,2021-09-15 11:11,50.08,993.48,1019.26,214,21.84,11.00,-22,1
1631697174,2021-09-15 11:12,49.97,993.46,1019.24,214,21.84,10.96,-22,1
1631697235,2021-09-15 11:13,50.06,993.48,1019.26,214,21.84,10.99,-22,1
1631697297,2021-09-15 11:14,50.05,993.44,1019.23,214,21.85,11.00,-24,1
1631697358,2021-09-15 11:15,50.04,993.42,1019.20,214,21.85,10.99,-24,1
1631697420,2021-09-15 11:17,50.05,993.38,1019.16,214,21.85,11.00,-23,1
1631697481,2021-09-15 11:18,49.71,993.35,1019.14,214,21.85,10.89,-22,1
1631697542,2021-09-15 11:19,50.05,993.34,1019.12,214,21.86,11.01,-24,1
1631697603,2021-09-15 11:20,50.04,993.29,1019.08,214,21.86,11.00,-21,1
1631697665,2021-09-15 11:21,50.14,993.25,1019.04,214,21.86,11.03,-21,1
1631697726,2021-09-15 11:22,50.05,993.28,1019.06,214,21.86,11.01,-24,1
1631697787,2021-09-15 11:23,50.07,993.26,1019.04,214,21.86,11.01,-23,1
1631697848,2021-09-15 11:24,50.06,993.27,1019.06,214,21.87,11.02,-23,1
1631697909,2021-09-15 11:25,50.07,993.26,1019.04,214,21.87,11.02,-23,1
1631697971,2021-09-15 11:26,50.06,993.27,1019.05,214,21.87,11.02,-24,1
1631698032,2021-09-15 11:27,50.06,993.25,1019.03,214,21.87,11.02,-23,1
1631698093,2021-09-15 11:28,50.01,993.21,1018.99,214,21.88,11.01,-23,1
1631698155,2021-09-15 11:29,50.01,993.22,1019.00,214,21.88,11.01,-23,1
1631698216,2021-09-15 11:30,50.01,993.18,1018.96,214,21.88,11.01,-24,1
1631698277,2021-09-15 11:31,50.01,993.19,1018.98,214,21.89,11.02,-24,1
1631698338,2021-09-15 11:32,49.99,993.18,1018.96,214,21.89,11.02,-24,1
1631698399,2021-09-15 11:33,50.04,993.17,1018.96,214,21.89,11.03,-23,1
1631698461,2021-09-15 11:34,50.00,993.16,1018.95,214,21.89,11.02,-23,1
1631698522,2021-09-15 11:35,49.98,993.14,1018.92,214,21.89,11.01,-24,1
1631698583,2021-09-15 11:36,49.98,993.14,1018.93,214,21.89,11.01,-24,1
1631698644,2021-09-15 11:37,49.96,993.13,1018.92,214,21.90,11.02,-23,1
1631698706,2021-09-15 11:38,49.89,993.10,1018.89,214,21.90,10.99,-23,1
1631698767,2021-09-15 11:39,49.96,993.06,1018.85,214,21.90,11.02,-21,1
1631698828,2021-09-15 11:40,49.93,993.05,1018.84,214,21.90,11.01,-24,1
1631698889,2021-09-15 11:41,49.95,993.03,1018.82,214,21.90,11.01,-24,1
1631698951,2021-09-15 11:42,49.93,993.01,1018.79,214,21.91,11.02,-23,1
1631699012,2021-09-15 11:43,49.74,993.04,1018.82,214,21.91,10.96,-24,1
1631699073,2021-09-15 11:44,49.92,993.00,1018.78,214,21.91,11.01,-23,1
1631699134,2021-09-15 11:45,49.90,993.02,1018.81,214,21.92,11.02,-23,1
1631699195,2021-09-15 11:46,49.91,993.00,1018.78,214,21.92,11.02,-24,1
1631699257,2021-09-15 11:47,49.90,993.03,1018.81,214,21.93,11.02,-23,1
1631699319,2021-09-15 11:48,49.89,993.00,1018.78,214,21.92,11.01,-23,1
1631699380,2021-09-15 11:49,49.89,993.00,1018.79,214,21.93,11.02,-23,1
1631699442,2021-09-15 11:50,49.87,992.95,1018.73,214,21.93,11.01,-22,1
1631699503,2021-09-15 11:51,49.85,992.96,1018.74,214,21.93,11.01,-23,1
1631699564,2021-09-15 11:52,49.83,992.92,1018.71,214,21.93,11.01,-23,1
1631699626,2021-09-15 11:53,49.83,992.92,1018.70,214,21.93,11.01,-21,1
1631699687,2021-09-15 11:54,49.85,992.92,1018.71,214,21.94,11.02,-24,1
1631699748,2021-09-15 11:55,49.83,992.90,1018.68,214,21.94,11.01,-24,1
1631699809,2021-09-15 11:56,49.81,992.87,1018.66,214,21.94,11.01,-22,1
1631699871,2021-09-15 11:57,49.82,992.86,1018.65,214,21.94,11.01,-24,1
1631699932,2021-09-15 11:58,49.83,992.88,1018.66,214,21.94,11.01,-22,1
1631699993,2021-09-15 11:59,49.80,992.87,1018.65,214,21.95,11.01,-22,1
1631700054,2021-09-15 12:00,49.80,992.87,1018.65,214,21.95,11.01,-24,1
1631700116,2021-09-15 12:01,49.82,992.86,1018.64,214,21.95,11.02,-23,1
1631700238,2021-09-15 12:03,49.83,992.86,1018.64,214,21.95,11.02,-23,1
1631700300,2021-09-15 12:05,49.83,992.86,1018.64,214,21.96,11.03,-24,1
1631700361,2021-09-15 12:06,49.83,992.83,1018.61,214,21.96,11.03,-23,1
1631700422,2021-09-15 12:07,49.81,992.85,1018.63,214,21.96,11.02,-24,1
1631700483,2021-09-15 12:08,49.82,992.85,1018.64,214,21.96,11.03,-24,1
1631700545,2021-09-15 12:09,49.80,992.85,1018.64,214,21.97,11.03,-23,1
1631700606,2021-09-15 12:10,49.68,992.86,1018.65,214,21.97,10.99,-23,1
1631700667,2021-09-15 12:11,49.71,992.84,1018.62,214,21.97,11.00,-23,1
1631700728,2021-09-15 12:12,49.79,992.84,1018.62,214,21.97,11.03,-23,1
1631700790,2021-09-15 12:13,49.78,992.81,1018.60,214,21.98,11.03,-23,1
1631700851,2021-09-15 12:14,49.81,992.81,1018.59,214,21.98,11.04,-23,1
1631700913,2021-09-15 12:15,49.77,992.81,1018.59,214,21.99,11.04,-23,1
1631700974,2021-09-15 12:16,49.55,992.80,1018.58,214,21.98,10.96,-24,1
1631701035,2021-09-15 12:17,49.78,992.79,1018.58,214,21.98,11.03,-24,1
1631701097,2021-09-15 12:18,49.78,992.81,1018.59,214,21.99,11.04,-23,1
1631701158,2021-09-15 12:19,49.79,992.82,1018.60,214,21.99,11.05,-24,1
1631701219,2021-09-15 12:20,49.78,992.84,1018.62,214,21.99,11.04,-24,1
1631701281,2021-09-15 12:21,49.79,992.82,1018.61,214,21.99,11.05,-23,1
1631701342,2021-09-15 12:22,49.78,992.84,1018.62,214,21.99,11.04,-23,1
1631701466,2021-09-15 12:24,49.79,992.82,1018.60,214,21.99,11.05,-23,1
1631701528,2021-09-15 12:25,49.77,992.83,1018.61,214,22.00,11.05,-24,1
1631701589,2021-09-15 12:26,49.75,992.84,1018.62,214,22.00,11.04,-23,1
1631701650,2021-09-15 12:27,49.78,992.84,1018.62,214,22.00,11.05,-22,1
1631701712,2021-09-15 12:28,49.66,992.85,1018.63,214,22.01,11.03,-22,1
1631701773,2021-09-15 12:29,49.70,992.86,1018.64,214,22.01,11.04,-23,1
1631701835,2021-09-15 12:30,49.73,992.82,1018.61,214,22.01,11.05,-23,1
1631701896,2021-09-15 12:31,49.77,992.85,1018.63,214,22.02,11.07,-24,1
1631701957,2021-09-15 12:32,49.77,992.83,1018.61,214,22.02,11.07,-22,1
1631702019,2021-09-15 12:33,50.01,992.78,1018.56,214,22.02,11.14,-21,1
1631702080,2021-09-15 12:34,49.89,992.79,1018.57,214,22.02,11.10,-22,1
1631702141,2021-09-15 12:35,49.78,992.78,1018.56,214,22.03,11.08,-20,1
1631702202,2021-09-15 12:36,49.78,992.74,1018.53,214,22.03,11.08,-24,1
1631702264,2021-09-15 12:37,49.72,992.76,1018.54,214,22.03,11.06,-23,1
1631702325,2021-09-15 12:38,49.71,992.73,1018.51,214,22.03,11.06,-24,1
1631702386,2021-09-15 12:39,49.74,992.77,1018.55,214,22.04,11.08,-24,1
1631702448,2021-09-15 12:40,49.74,992.76,1018.54,214,22.04,11.08,-22,1
1631702509,2021-09-15 12:41,49.73,992.77,1018.55,214,22.04,11.07,-24,1
1631702570,2021-09-15 12:42,49.73,992.73,1018.51,214,22.04,11.07,-24,1
1631702632,2021-09-15 12:43,49.71,992.73,1018.51,214,22.04,11.07,-23,1
1631702693,2021-09-15 12:44,49.71,992.75,1018.53,214,22.05,11.08,-23,1
1631702755,2021-09-15 12:45,49.71,992.77,1018.55,214,22.05,11.08,-25,1
1631702816,2021-09-15 12:46,49.70,992.81,1018.59,214,22.05,11.07,-22,1
1631702877,2021-09-15 12:47,49.30,992.81,1018.59,214,22.05,10.95,-24,1
1631702939,2021-09-15 12:48,49.68,992.79,1018.57,214,22.06,11.08,-24,1
1631703000,2021-09-15 12:50,49.65,992.77,1018.55,214,22.06,11.07,-24,1
1631703061,2021-09-15 12:51,49.31,992.78,1018.56,214,22.06,10.96,-24,1
1631703123,2021-09-15 12:52,49.65,992.77,1018.55,214,22.07,11.08,-24,1
1631703184,2021-09-15 12:53,49.67,992.74,1018.53,214,22.06,11.07,-24,1
1631703245,2021-09-15 12:54,49.68,992.77,1018.56,214,22.07,11.09,-23,1
1631703307,2021-09-15 12:55,49.64,992.76,1018.55,214,22.07,11.08,-22,1
1631703368,2021-09-15 12:56,49.64,992.75,1018.53,214,22.07,11.08,-24,1
1631703429,2021-09-15 12:57,49.66,992.72,1018.50,214,22.08,11.09,-23,1
1631703492,2021-09-15 12:58,49.79,992.73,1018.51,214,22.08,11.13,-24,1
1631703554,2021-09-15 12:59,49.59,992.68,1018.46,214,22.07,11.06,-22,1
1631703615,2021-09-15 13:00,49.62,992.66,1018.44,214,22.08,11.08,-24,1
1631703679,2021-09-15 13:01,49.40,992.62,1018.40,214,22.08,11.01,-23,1
1631703801,2021-09-15 13:03,49.62,992.58,1018.36,214,22.08,11.08,-24,1
1631703863,2021-09-15 13:04,49.61,992.61,1018.39,214,22.08,11.08,-24,1
1631703925,2021-09-15 13:05,49.68,992.64,1018.43,214,22.09,11.10,-24,1
1631703986,2021-09-15 13:06,49.36,992.60,1018.39,214,22.09,11.01,-24,1
1631704048,2021-09-15 13:07,49.66,992.56,1018.34,214,22.08,11.09,-24,1
1631704109,2021-09-15 13:08,49.62,992.55,1018.33,214,22.09,11.09,-24,1
1631704170,2021-09-15 13:09,49.61,992.51,1018.29,214,22.09,11.08,-23,1
1631704231,2021-09-15 13:10,49.64,992.48,1018.27,214,22.09,11.09,-21,1
1631704293,2021-09-15 13:11,49.59,992.50,1018.29,214,22.09,11.08,-23,1
1631704354,2021-09-15 13:12,49.59,992.51,1018.29,214,22.10,11.09,-22,1
1631704415,2021-09-15 13:13,49.61,992.48,1018.26,214,22.09,11.09,-22,1
1631704476,2021-09-15 13:14,49.53,992.46,1018.25,214,22.10,11.07,-20,1
1631704538,2021-09-15 13:15,49.60,992.45,1018.23,214,22.10,11.09,-22,1
1631704599,2021-09-15 13:16,49.60,992.48,1018.26,214,22.10,11.09,-24,1
1631704660,2021-09-15 13:17,49.64,992.47,1018.26,214,22.11,11.11,-23,1
1631704722,2021-09-15 13:18,49.64,992.49,1018.28,214,22.11,11.11,-23,1
1631704783,2021-09-15 13:19,49.68,992.50,1018.29,214,22.11,11.12,-22,1
1631704844,2021-09-15 13:20,49.63,992.48,1018.26,214,22.12,11.12,-24,1
1631704906,2021-09-15 13:21,49.59,992.45,1018.23,214,22.12,11.10,-24,1
1631704967,2021-09-15 13:22,49.46,992.44,1018.22,214,22.13,11.07,-24,1
1631705028,2021-09-15 13:23,49.61,992.47,1018.25,214,22.13,11.12,-24,1
1631705090,2021-09-15 13:24,49.45,992.47,1018.26,214,22.13,11.07,-24,1
1631705151,2021-09-15 13:25,49.82,992.51,1018.29,214,22.14,11.19,-23,1
1631705212,2021-09-15 13:26,49.70,992.52,1018.30,214,22.15,11.17,-23,1
1631705274,2021-09-15 13:27,49.71,992.51,1018.29,214,22.15,11.17,-22,1
1631705335,2021-09-15 13:28,49.57,992.50,1018.29,214,22.16,11.14,-22,1
1631705396,2021-09-15 13:29,49.54,992.48,1018.26,214,22.16,11.13,-21,1
1631705458,2021-09-15 13:30,49.50,992.47,1018.26,214,22.17,11.12,-23,1
1631705519,2021-09-15 13:31,49.46,992.48,1018.26,214,22.17,11.11,-24,1
1631705580,2021-09-15 13:33,49.42,992.47,1018.25,214,22.18,11.11,-23,1
1631705642,2021-09-15 13:34,49.42,992.46,1018.24,214,22.19,11.12,-23,1
1631705703,2021-09-15 13:35,49.42,992.44,1018.22,214,22.19,11.12,-22,1
1631705764,2021-09-15 13:36,49.19,992.42,1018.20,214,22.19,11.05,-23,1
1631705826,2021-09-15 13:37,49.36,992.40,1018.18,214,22.20,11.11,-24,1
1631705887,2021-09-15 13:38,49.34,992.38,1018.17,214,22.20,11.10,-23,1
1631705948,2021-09-15 13:39,49.33,992.40,1018.18,214,22.21,11.11,-23,1
1631706009,2021-09-15 13:40,49.31,992.34,1018.12,214,22.21,11.10,-23,1
1631706071,2021-09-15 13:41,49.33,992.37,1018.15,214,22.22,11.12,-24,1
1631706132,2021-09-15 13:42,49.30,992.35,1018.13,214,22.22,11.11,-23,1
1631706193,2021-09-15 13:43,49.31,992.33,1018.11,214,22.22,11.11,-22,1
1631706255,2021-09-15 13:44,49.33,992.31,1018.09,214,22.22,11.12,-20,1
1631706316,2021-09-15 13:45,49.31,992.32,1018.10,214,22.22,11.11,-24,1
1631706377,2021-09-15 13:46,49.35,992.30,1018.08,214,22.22,11.12,-23,1
1631706439,2021-09-15 13:47,49.42,992.30,1018.08,214,22.22,11.15,-23,1
1631706500,2021-09-15 13:48,49.32,992.30,1018.08,214,22.22,11.12,-23,1
1631706562,2021-09-15 13:49,49.30,992.27,1018.05,214,22.22,11.11,-22,1
1631706623,2021-09-15 13:50,49.36,992.27,1018.06,214,22.21,11.12,-24,1
1631706684,2021-09-15 13:51,49.33,992.24,1018.03,214,22.22,11.12,-24,1
1631706746,2021-09-15 13:52,49.25,992.26,1018.04,214,22.21,11.08,-23,1
1631706807,2021-09-15 13:53,49.33,992.21,1018.00,214,22.21,11.11,-23,1
1631706869,2021-09-15 13:54,49.35,992.22,1018.00,214,22.21,11.11,-23,1
1631706930,2021-09-15 13:55,49.36,992.23,1018.01,214,22.21,11.12,-24,1
1631706991,2021-09-15 13:56,49.18,992.19,1017.97,214,22.21,11.06,-23,1
1631707052,2021-09-15 13:57,49.36,992.18,1017.96,214,22.20,11.11,-23,1
1631707114,2021-09-15 13:58,49.31,992.16,1017.94,214,22.20,11.09,-22,1
1631707175,2021-09-15 13:59,49.34,992.16,1017.94,214,22.19,11.09,-23,1
1631707236,2021-09-15 14:00,49.41,992.15,1017.93,214,22.20,11.12,-23,1
1631707297,2021-09-15 14:01,49.38,992.13,1017.92,214,22.20,11.11,-24,1
1631707420,2021-09-15 14:03,49.39,992.14,1017.92,214,22.19,11.11,-23,1
1631707481,2021-09-15 14:04,49.44,992.15,1017.93,214,22.20,11.13,-23,1
1631707542,2021-09-15 14:05,49.43,992.12,1017.90,214,22.19,11.12,-24,1
1631707604,2021-09-15 14:06,49.40,992.14,1017.92,214,22.20,11.12,-24,1
1631707665,2021-09-15 14:07,49.40,992.10,1017.89,214,22.20,11.12,-22,1
1631707726,2021-09-15 14:08,49.38,992.07,1017.85,214,22.19,11.10,-23,1
1631707787,2021-09-15 14:09,49.42,992.05,1017.83,214,22.19,11.12,-22,1
1631707849,2021-09-15 14:10,49.44,992.06,1017.84,214,22.20,11.13,-23,1
1631707910,2021-09-15 14:11,49.41,992.02,1017.80,214,22.19,11.11,-22,1
1631707971,2021-09-15 14:12,49.58,992.00,1017.78,214,22.19,11.17,-22,1
1631708033,2021-09-15 14:13,49.41,991.99,1017.78,214,22.19,11.11,-22,1
1631708094,2021-09-15 14:14,49.40,991.96,1017.74,214,22.19,11.11,-23,1
1631708155,2021-09-15 14:15,49.41,991.94,1017.73,214,22.19,11.11,-25,1
1631708217,2021-09-15 14:16,49.42,991.95,1017.73,214,22.19,11.12,-23,1
1631708278,2021-09-15 14:17,49.41,991.94,1017.73,214,22.20,11.12,-24,1
1631708339,2021-09-15 14:18,49.41,991.93,1017.71,214,22.19,11.11,-22,1
1631708401,2021-09-15 14:20,49.45,991.93,1017.71,214,22.20,11.14,-22,1
1631708462,2021-09-15 14:21,49.81,991.93,1017.72,214,22.19,11.24,-22,1
1631708523,2021-09-15 14:22,49.45,991.94,1017.73,214,22.19,11.13,-21,1
1631708585,2021-09-15 14:23,49.45,991.92,1017.71,214,22.19,11.13,-22,1
1631708646,2021-09-15 14:24,49.44,991.89,1017.68,214,22.20,11.13,-23,1
1631708707,2021-09-15 14:25,49.45,991.89,1017.67,214,22.20,11.14,-23,1
1631708769,2021-09-15 14:26,49.43,991.91,1017.69,214,22.20,11.13,-22,1
1631708830,2021-09-15 14:27,49.46,991.89,1017.68,214,22.19,11.13,-23,1
1631708892,2021-09-15 14:28,49.44,991.88,1017.66,214,22.20,11.13,-22,1
1631708953,2021-09-15 14:29,49.39,991.87,1017.65,214,22.20,11.12,-21,1
1631709014,2021-09-15 14:30,49.43,991.85,1017.64,214,22.20,11.13,-22,1
1631709076,2021-09-15 14:31,49.41,991.81,1017.60,214,22.20,11.12,-23,1
1631709138,2021-09-15 14:32,49.38,991.81,1017.60,214,22.20,11.11,-22,1
1631709199,2021-09-15 14:33,49.40,991.79,1017.57,214,22.20,11.12,-23,1
1631709260,2021-09-15 14:34,49.38,991.77,1017.56,214,22.20,11.11,-23,1
1631709322,2021-09-15 14:35,49.40,991.75,1017.53,214,22.19,11.11,-22,1
1631709383,2021-09-15 14:36,49.38,991.75,1017.54,214,22.19,11.10,-23,1
1631709444,2021-09-15 14:37,49.39,991.71,1017.50,214,22.20,11.12,-23,1
1631709506,2021-09-15 14:38,49.37,991.69,1017.47,214,22.20,11.11,-22,1
1631709567,2021-09-15 14:39,49.37,991.65,1017.43,214,22.20,11.11,-22,1
1631709629,2021-09-15 14:40,49.39,991.66,1017.44,214,22.20,11.12,-22,1
1631709690,2021-09-15 14:41,49.38,991.64,1017.42,214,22.20,11.11,-22,1
1631709752,2021-09-15 14:42,49.35,991.63,1017.41,214,22.20,11.11,-22,1
1631709813,2021-09-15 14:43,49.35,991.63,1017.41,214,22.19,11.10,-23,1
1631709874,2021-09-15 14:44,49.38,991.62,1017.40,214,22.19,11.10,-22,1
1631709936,2021-09-15 14:45,49.36,991.63,1017.41,214,22.19,11.10,-23,1
1631709998,2021-09-15 14:46,49.35,991.60,1017.39,214,22.19,11.10,-22,1
1631710059,2021-09-15 14:47,49.34,991.61,1017.40,214,22.19,11.09,-23,1
1631710121,2021-09-15 14:48,49.35,991.56,1017.35,214,22.19,11.10,-23,1
1631710183,2021-09-15 14:49,49.36,991.55,1017.33,214,22.19,11.10,-22,1
1631710244,2021-09-15 14:50,49.38,991.51,1017.29,214,22.19,11.10,-21,1
1631710306,2021-09-15 14:51,49.36,991.49,1017.28,214,22.19,11.10,-22,1
1631710367,2021-09-15 14:52,49.35,991.53,1017.31,214,22.18,11.09,-21,1
1631710429,2021-09-15 14:53,49.34,991.46,1017.25,214,22.19,11.09,-23,1
1631710490,2021-09-15 14:54,49.45,991.46,1017.24,214,22.18,11.12,-23,1
1631710552,2021-09-15 14:55,49.34,991.49,1017.27,214,22.18,11.09,-20,1
1631710614,2021-09-15 14:56,49.36,991.48,1017.26,214,22.19,11.10,-22,1
1631710676,2021-09-15 14:57,49.36,991.48,1017.26,214,22.18,11.09,-23,1
1631710737,2021-09-15 14:58,49.34,991.42,1017.21,214,22.18,11.09,-22,1
1631710798,2021-09-15 14:59,49.37,991.39,1017.17,214,22.18,11.09,-22,1
1631710860,2021-09-15 15:01,49.40,991.40,1017.18,214,22.18,11.10,-23,1
1631710921,2021-09-15 15:02,49.37,991.35,1017.14,214,22.17,11.09,-23,1
1631711043,2021-09-15 15:04,49.38,991.37,1017.15,214,22.17,11.09,-21,1
1631711105,2021-09-15 15:05,49.38,991.34,1017.12,214,22.17,11.09,-22,1
1631711166,2021-09-15 15:06,49.38,991.32,1017.10,214,22.16,11.08,-22,1
1631711228,2021-09-15 15:07,49.33,991.31,1017.09,214,22.17,11.07,-23,1
1631711290,2021-09-15 15:08,49.39,991.31,1017.10,214,22.16,11.08,-23,1
1631711353,2021-09-15 15:09,49.39,991.31,1017.09,214,22.16,11.08,-22,1
1631711415,2021-09-15 15:10,49.37,991.28,1017.07,214,22.16,11.08,-22,1
1631711476,2021-09-15 15:11,49.37,991.27,1017.06,214,22.16,11.08,-21,1
1631711537,2021-09-15 15:12,49.37,991.28,1017.06,214,22.16,11.08,-22,1
1631711599,2021-09-15 15:13,49.37,991.26,1017.05,214,22.15,11.07,-23,1
1631711660,2021-09-15 15:14,49.38,991.25,1017.03,214,22.15,11.07,-23,1
1631711722,2021-09-15 15:15,49.39,991.29,1017.08,214,22.15,11.07,-23,1
1631711783,2021-09-15 15:16,49.39,991.25,1017.03,214,22.15,11.07,-23,1
1631711845,2021-09-15 15:17,49.37,991.25,1017.03,214,22.15,11.07,-22,1
1631711906,2021-09-15 15:18,49.39,991.23,1017.01,214,22.15,11.07,-22,1
1631711968,2021-09-15 15:19,49.39,991.21,1016.99,214,22.15,11.07,-22,1
1631712030,2021-09-15 15:20,49.38,991.23,1017.01,214,22.15,11.07,-22,1
1631712091,2021-09-15 15:21,49.40,991.20,1016.98,214,22.15,11.08,-22,1
1631712153,2021-09-15 15:22,49.38,991.18,1016.96,214,22.15,11.07,-23,1
1631712214,2021-09-15 15:23,49.56,991.19,1016.97,214,22.15,11.12,-20,1
1631712276,2021-09-15 15:24,49.37,991.17,1016.95,214,22.15,11.07,-20,1
1631712337,2021-09-15 15:25,49.38,991.15,1016.93,214,22.14,11.06,-22,1
1631712399,2021-09-15 15:26,49.39,991.14,1016.92,214,22.14,11.06,-22,1
1631712461,2021-09-15 15:27,49.37,991.15,1016.93,214,22.15,11.07,-22,1
1631712522,2021-09-15 15:28,49.38,991.14,1016.93,214,22.14,11.06,-22,1
1631712584,2021-09-15 15:29,49.39,991.09,1016.87,214,22.14,11.06,-20,1
1631712645,2021-09-15 15:30,49.39,991.10,1016.88,214,22.14,11.06,-21,1
1631712707,2021-09-15 15:31,49.28,991.09,1016.87,214,22.14,11.03,-23,1
1631712769,2021-09-15 15:32,49.40,991.11,1016.89,214,22.14,11.07,-22,1
1631712830,2021-09-15 15:33,49.39,991.13,1016.91,214,22.15,11.07,-23,1
1631712892,2021-09-15 15:34,49.40,991.09,1016.87,214,22.14,11.07,-23,1
1631712953,2021-09-15 15:35,49.39,991.05,1016.83,214,22.14,11.06,-21,1
1631713015,2021-09-15 15:36,49.39,991.07,1016.86,214,22.14,11.06,-22,1
1631713076,2021-09-15 15:37,49.39,991.06,1016.85,214,22.14,11.06,-23,1
1631713138,2021-09-15 15:38,49.40,991.03,1016.82,214,22.13,11.06,-24,1
1631713199,2021-09-15 15:39,49.40,991.05,1016.84,214,22.14,11.07,-22,1
1631713261,2021-09-15 15:41,49.39,991.06,1016.85,214,22.14,11.06,-20,1
1631713322,2021-09-15 15:42,49.39,991.06,1016.84,214,22.14,11.06,-19,1
1631713383,2021-09-15 15:43,49.11,991.04,1016.82,214,22.14,10.98,-22,1
1631713445,2021-09-15 15:44,49.39,991.00,1016.78,214,22.14,11.06,-22,1
1631713507,2021-09-15 15:45,49.39,990.98,1016.77,214,22.13,11.05,-23,1
1631713568,2021-09-15 15:46,49.39,990.95,1016.73,214,22.14,11.06,-22,1
1631713630,2021-09-15 15:47,49.39,990.94,1016.73,214,22.13,11.05,-21,1
1631713691,2021-09-15 15:48,49.41,990.92,1016.70,214,22.14,11.07,-23,1
1631713753,2021-09-15 15:49,49.42,990.91,1016.69,214,22.13,11.06,-22,1
1631713814,2021-09-15 15:50,49.41,990.95,1016.73,214,22.13,11.06,-22,1
1631713876,2021-09-15 15:51,49.42,990.90,1016.69,214,22.13,11.06,-22,1
1631713938,2021-09-15 15:52,49.40,990.89,1016.68,214,22.13,11.06,-22,1
1631713999,2021-09-15 15:53,49.41,990.89,1016.67,214,22.13,11.06,-20,1
1631714061,2021-09-15 15:54,49.42,990.86,1016.64,214,22.13,11.06,-22,1
1631714122,2021-09-15 15:55,49.42,990.87,1016.66,214,22.13,11.06,-23,1
1631714184,2021-09-15 15:56,49.42,990.84,1016.62,214,22.13,11.06,-20,1
1631714245,2021-09-15 15:57,49.40,990.88,1016.66,214,22.12,11.05,-23,1
1631714307,2021-09-15 15:58,49.40,990.82,1016.60,214,22.13,11.06,-23,1
1631714368,2021-09-15 15:59,49.43,990.83,1016.61,214,22.12,11.06,-23,1
1631714430,2021-09-15 16:00,49.39,990.80,1016.59,214,22.13,11.05,-22,1
1631714491,2021-09-15 16:01,49.41,990.79,1016.58,214,22.12,11.05,-22,1
1631714614,2021-09-15 16:03,49.40,990.78,1016.56,214,22.13,11.06,-23,1
1631714675,2021-09-15 16:04,49.41,990.79,1016.57,214,22.13,11.06,-23,1
1631714737,2021-09-15 16:05,49.39,990.78,1016.56,214,22.12,11.04,-21,1
1631714798,2021-09-15 16:06,49.41,990.76,1016.54,214,22.13,11.06,-23,1
1631714859,2021-09-15 16:07,49.39,990.75,1016.53,214,22.12,11.04,-23,1
1631714921,2021-09-15 16:08,49.40,990.75,1016.53,214,22.12,11.05,-24,1
1631714982,2021-09-15 16:09,49.41,990.75,1016.53,214,22.13,11.06,-24,1
1631715044,2021-09-15 16:10,49.40,990.75,1016.53,214,22.12,11.05,-22,1
1631715105,2021-09-15 16:11,49.41,990.75,1016.53,214,22.12,11.05,-25,1
1631715167,2021-09-15 16:12,49.40,990.76,1016.54,214,22.13,11.06,-24,1
1631715228,2021-09-15 16:13,49.40,990.74,1016.52,214,22.12,11.05,-21,1
1631715289,2021-09-15 16:14,49.39,990.73,1016.51,214,22.12,11.04,-25,1
1631715351,2021-09-15 16:15,49.41,990.70,1016.48,214,22.12,11.05,-23,1
1631715412,2021-09-15 16:16,49.41,990.67,1016.45,214,22.12,11.05,-23,1
1631715474,2021-09-15 16:17,49.40,990.65,1016.44,214,22.12,11.05,-23,1
1631715535,2021-09-15 16:18,49.40,990.64,1016.42,214,22.12,11.05,-24,1
1631715597,2021-09-15 16:19,49.52,990.60,1016.38,214,22.12,11.08,-24,1
1631715659,2021-09-15 16:20,49.43,990.62,1016.40,214,22.12,11.06,-24,1
1631715720,2021-09-15 16:22,49.40,990.64,1016.42,214,22.12,11.05,-23,1
1631715782,2021-09-15 16:23,49.40,990.63,1016.42,214,22.12,11.05,-21,1
1631715843,2021-09-15 16:24,49.40,990.64,1016.42,214,22.12,11.05,-25,1
1631715905,2021-09-15 16:25,49.40,990.63,1016.42,214,22.12,11.05,-24,1
1631715966,2021-09-15 16:26,49.51,990.58,1016.36,214,22.12,11.08,-24,1
1631716028,2021-09-15 16:27,49.40,990.56,1016.35,214,22.12,11.05,-22,1
1631716089,2021-09-15 16:28,49.41,990.57,1016.35,214,22.12,11.05,-22,1
1631716151,2021-09-15 16:29,49.44,990.55,1016.33,214,22.12,11.06,-23,1
1631716212,2021-09-15 16:30,49.40,990.54,1016.32,214,22.11,11.04,-22,1
1631716273,2021-09-15 16:31,49.41,990.54,1016.32,214,22.11,11.04,-23,1
1631716335,2021-09-15 16:32,49.30,990.52,1016.31,214,22.12,11.02,-23,1
1631716396,2021-09-15 16:33,49.41,990.52,1016.30,214,22.12,11.05,-22,1
1631716458,2021-09-15 16:34,49.46,990.50,1016.28,214,22.11,11.06,-24,1
1631716520,2021-09-15 16:35,49.39,990.49,1016.28,214,22.12,11.04,-24,1
1631716582,2021-09-15 16:36,49.39,990.50,1016.28,214,22.12,11.04,-23,1
1631716643,2021-09-15 16:37,49.40,990.48,1016.26,214,22.12,11.05,-23,1
1631716705,2021-09-15 16:38,49.41,990.47,1016.25,214,22.12,11.05,-23,1
1631716766,2021-09-15 16:39,49.40,990.48,1016.26,214,22.11,11.04,-22,1
1631716828,2021-09-15 16:40,49.39,990.47,1016.26,214,22.12,11.04,-25,1
1631716889,2021-09-15 16:41,49.40,990.46,1016.24,214,22.12,11.05,-22,1
1631716951,2021-09-15 16:42,49.40,990.50,1016.28,214,22.12,11.05,-21,1
1631717012,2021-09-15 16:43,49.40,990.48,1016.27,214,22.11,11.04,-22,1
1631717074,2021-09-15 16:44,49.39,990.48,1016.26,214,22.12,11.04,-25,1
1631717135,2021-09-15 16:45,49.40,990.46,1016.24,214,22.11,11.04,-24,1
1631717197,2021-09-15 16:46,49.39,990.48,1016.26,214,22.12,11.04,-21,1
1631717259,2021-09-15 16:47,49.39,990.45,1016.23,214,22.11,11.03,-21,1
1631717320,2021-09-15 16:48,49.39,990.45,1016.23,214,22.12,11.04,-21,1
1631717383,2021-09-15 16:49,49.39,990.46,1016.25,214,22.12,11.04,-23,1
1631717444,2021-09-15 16:50,49.39,990.46,1016.24,214,22.11,11.04,-24,1
1631717505,2021-09-15 16:51,49.39,990.45,1016.24,214,22.12,11.04,-24,1
1631717567,2021-09-15 16:52,49.37,990.46,1016.24,214,22.12,11.04,-24,1
1631717628,2021-09-15 16:53,49.39,990.45,1016.24,214,22.12,11.04,-25,1
1631717690,2021-09-15 16:54,49.38,990.47,1016.25,214,22.11,11.03,-23,1
1631717751,2021-09-15 16:55,49.39,990.46,1016.24,214,22.11,11.04,-23,1
1631717813,2021-09-15 16:56,49.39,990.44,1016.23,214,22.12,11.04,-23,1
1631717875,2021-09-15 16:57,49.39,990.42,1016.21,214,22.11,11.04,-23,1
1631717936,2021-09-15 16:58,49.40,990.41,1016.20,214,22.11,11.04,-23,1
1631717998,2021-09-15 16:59,49.39,990.42,1016.21,214,22.11,11.04,-23,1
1631718062,2021-09-15 17:01,49.41,990.43,1016.22,214,22.12,11.05,-24,1
1631718123,2021-09-15 17:02,49.39,990.45,1016.23,214,22.11,11.04,-23,1
1631718246,2021-09-15 17:04,49.37,990.47,1016.25,214,22.12,11.04,-22,1
1631718307,2021-09-15 17:05,49.44,990.49,1016.28,214,22.11,11.05,-23,1
1631718369,2021-09-15 17:06,49.39,990.48,1016.27,214,22.11,11.04,-24,1
1631718431,2021-09-15 17:07,49.39,990.48,1016.26,214,22.12,11.04,-23,1
1631718492,2021-09-15 17:08,49.39,990.46,1016.24,214,22.12,11.04,-22,1
1631718554,2021-09-15 17:09,49.37,990.47,1016.25,214,22.11,11.03,-22,1
1631718615,2021-09-15 17:10,49.40,990.47,1016.26,214,22.12,11.05,-23,1
1631718677,2021-09-15 17:11,49.33,990.50,1016.28,214,22.12,11.02,-24,1
1631718738,2021-09-15 17:12,49.39,990.50,1016.29,214,22.12,11.04,-24,1
1631718800,2021-09-15 17:13,49.38,990.51,1016.29,214,22.11,11.03,-23,1
1631718861,2021-09-15 17:14,49.77,990.55,1016.33,214,22.11,11.15,-23,1
1631718923,2021-09-15 17:15,49.39,990.56,1016.34,214,22.12,11.04,-23,1
1631718984,2021-09-15 17:16,49.40,990.57,1016.35,214,22.12,11.05,-23,1
1631719046,2021-09-15 17:17,49.39,990.54,1016.32,214,22.11,11.03,-23,1
1631719107,2021-09-15 17:18,49.38,990.53,1016.31,214,22.11,11.03,-20,1
1631719169,2021-09-15 17:19,49.49,990.50,1016.29,214,22.12,11.07,-23,1
1631719230,2021-09-15 17:20,49.39,990.50,1016.29,214,22.11,11.03,-23,1
1631719292,2021-09-15 17:21,49.39,990.48,1016.26,214,22.12,11.04,-23,1
1631719353,2021-09-15 17:22,49.38,990.49,1016.27,214,22.12,11.04,-23,1
1631719415,2021-09-15 17:23,49.39,990.49,1016.27,214,22.12,11.04,-23,1
1631719477,2021-09-15 17:24,49.40,990.49,1016.27,214,22.11,11.04,-22,1
1631719538,2021-09-15 17:25,49.42,990.47,1016.25,214,22.11,11.05,-24,1
1631719600,2021-09-15 17:26,49.37,990.43,1016.21,214,22.11,11.03,-24,1
1631719661,2021-09-15 17:27,49.39,990.50,1016.28,214,22.12,11.04,-23,1
1631719723,2021-09-15 17:28,49.40,990.47,1016.26,214,22.11,11.04,-24,1
1631719784,2021-09-15 17:29,49.39,990.47,1016.25,214,22.12,11.04,-23,1
1631719846,2021-09-15 17:30,49.39,990.42,1016.20,214,22.11,11.03,-21,1
1631719907,2021-09-15 17:31,49.41,990.45,1016.23,214,22.12,11.05,-24,1
1631719969,2021-09-15 17:32,49.40,990.41,1016.19,214,22.11,11.04,-24,1
1631720030,2021-09-15 17:33,49.40,990.41,1016.19,214,22.11,11.04,-23,1
1631720092,2021-09-15 17:34,49.39,990.40,1016.18,214,22.11,11.04,-23,1
1631720153,2021-09-15 17:35,49.39,990.39,1016.17,214,22.11,11.04,-23,1
1631720215,2021-09-15 17:36,49.40,990.36,1016.15,214,22.11,11.04,-23,1
1631720276,2021-09-15 17:37,49.41,990.38,1016.16,214,22.11,11.04,-23,1
1631720338,2021-09-15 17:38,49.40,990.41,1016.19,214,22.12,11.05,-24,1
1631720400,2021-09-15 17:40,49.42,990.41,1016.19,214,22.11,11.04,-23,1
1631720461,2021-09-15 17:41,49.41,990.40,1016.18,214,22.12,11.05,-24,1
1631720523,2021-09-15 17:42,49.43,990.40,1016.18,214,22.12,11.06,-23,1
1631720584,2021-09-15 17:43,49.42,990.43,1016.22,214,22.12,11.05,-22,1
1631720646,2021-09-15 17:44,49.43,990.41,1016.19,214,22.12,11.06,-23,1
1631720707,2021-09-15 17:45,49.42,990.40,1016.19,214,22.11,11.04,-24,1
1631720769,2021-09-15 17:46,49.42,990.40,1016.18,214,22.11,11.04,-23,1
1631720830,2021-09-15 17:47,49.42,990.38,1016.16,214,22.12,11.05,-24,1
1631720892,2021-09-15 17:48,49.39,990.40,1016.18,214,22.11,11.04,-23,1
1631720954,2021-09-15 17:49,49.41,990.37,1016.15,214,22.10,11.03,-23,1
1631721017,2021-09-15 17:50,49.42,990.34,1016.12,214,22.11,11.04,-21,1
1631721079,2021-09-15 17:51,49.43,990.32,1016.11,214,22.11,11.05,-23,1
1631721141,2021-09-15 17:52,49.42,990.29,1016.07,214,22.11,11.04,-23,1
1631721202,2021-09-15 17:53,49.41,990.29,1016.07,214,22.11,11.04,-22,1
1631721263,2021-09-15 17:54,49.42,990.27,1016.06,214,22.10,11.04,-23,1
1631721325,2021-09-15 17:55,49.41,990.26,1016.04,214,22.11,11.04,-24,1
1631721386,2021-09-15 17:56,49.42,990.29,1016.08,214,22.11,11.04,-20,1
1631721448,2021-09-15 17:57,49.42,990.30,1016.08,214,22.11,11.04,-23,1
1631721509,2021-09-15 17:58,49.41,990.28,1016.07,214,22.11,11.04,-24,1
1631721571,2021-09-15 17:59,49.41,990.26,1016.04,214,22.11,11.04,-22,1
1631721632,2021-09-15 18:00,49.42,990.25,1016.04,214,22.11,11.04,-23,1
1631721694,2021-09-15 18:01,49.43,990.26,1016.05,214,22.11,11.05,-24,1
1631721816,2021-09-15 18:03,49.44,990.22,1016.00,214,22.10,11.04,-24,1
1631721878,2021-09-15 18:04,49.43,990.22,1016.00,214,22.10,11.04,-23,1
1631721940,2021-09-15 18:05,49.43,990.22,1016.00,214,22.11,11.05,-22,1
1631722001,2021-09-15 18:06,49.42,990.23,1016.01,214,22.11,11.04,-21,1
1631722062,2021-09-15 18:07,49.45,990.25,1016.03,214,22.10,11.05,-23,1
1631722124,2021-09-15 18:08,49.44,990.25,1016.03,214,22.10,11.04,-22,1
1631722185,2021-09-15 18:09,49.44,990.24,1016.02,214,22.10,11.04,-21,1
1631722247,2021-09-15 18:10,49.19,990.25,1016.03,214,22.10,10.97,-24,1
1631722308,2021-09-15 18:11,49.46,990.24,1016.03,214,22.10,11.05,-22,1
1631722370,2021-09-15 18:12,49.39,990.28,1016.07,214,22.10,11.03,-23,1
1631722432,2021-09-15 18:13,49.46,990.28,1016.06,214,22.10,11.05,-24,1
1631722493,2021-09-15 18:14,49.49,990.30,1016.08,214,22.10,11.06,-22,1
1631722554,2021-09-15 18:15,49.47,990.28,1016.06,214,22.10,11.05,-23,1
1631722616,2021-09-15 18:16,49.47,990.30,1016.08,214,22.10,11.05,-23,1
1631722677,2021-09-15 18:17,49.49,990.29,1016.07,214,22.10,11.06,-22,1
1631722739,2021-09-15 18:18,49.52,990.27,1016.05,214,22.10,11.06,-23,1
1631722800,2021-09-15 18:20,49.52,990.29,1016.07,214,22.10,11.06,-22,1
1631722862,2021-09-15 18:21,49.51,990.29,1016.08,214,22.10,11.06,-21,1
1631722923,2021-09-15 18:22,49.43,990.28,1016.06,214,22.10,11.04,-22,1
1631722985,2021-09-15 18:23,49.52,990.26,1016.04,214,22.09,11.06,-21,1
1631723046,2021-09-15 18:24,49.52,990.27,1016.06,214,22.09,11.06,-24,1
1631723108,2021-09-15 18:25,49.50,990.26,1016.05,214,22.09,11.05,-24,1
1631723169,2021-09-15 18:26,49.53,990.27,1016.06,214,22.10,11.07,-23,1
1631723231,2021-09-15 18:27,49.54,990.28,1016.06,214,22.09,11.06,-23,1
1631723293,2021-09-15 18:28,49.51,990.28,1016.07,214,22.09,11.05,-24,1
1631723354,2021-09-15 18:29,49.52,990.27,1016.05,214,22.09,11.06,-23,1
1631723416,2021-09-15 18:30,49.53,990.28,1016.06,214,22.10,11.07,-23,1
1631723477,2021-09-15 18:31,49.53,990.27,1016.05,214,22.09,11.06,-24,1
1631723539,2021-09-15 18:32,49.51,990.27,1016.05,214,22.09,11.05,-23,1
1631723601,2021-09-15 18:33,49.54,990.26,1016.04,214,22.09,11.06,-24,1
1631723662,2021-09-15 18:34,49.55,990.29,1016.08,214,22.09,11.07,-22,1
1631723724,2021-09-15 18:35,49.51,990.26,1016.05,214,22.09,11.05,-24,1
1631723785,2021-09-15 18:36,49.52,990.25,1016.03,214,22.09,11.06,-24,1
1631723847,2021-09-15 18:37,49.53,990.28,1016.06,214,22.09,11.06,-24,1
1631723908,2021-09-15 18:38,49.51,990.24,1016.02,214,22.09,11.05,-23,1
1631723970,2021-09-15 18:39,49.52,990.23,1016.01,214,22.09,11.06,-22,1
1631724032,2021-09-15 18:40,49.52,990.24,1016.03,214,22.09,11.06,-23,1
1631724093,2021-09-15 18:41,49.52,990.26,1016.04,214,22.09,11.06,-23,1
1631724155,2021-09-15 18:42,49.50,990.25,1016.03,214,22.09,11.05,-24,1
1631724216,2021-09-15 18:43,49.53,990.22,1016.00,214,22.09,11.06,-24,1
1631724278,2021-09-15 18:44,49.53,990.23,1016.01,214,22.09,11.06,-23,1
1631724339,2021-09-15 18:45,49.52,990.23,1016.01,214,22.09,11.06,-21,1
1631724400,2021-09-15 18:46,49.50,990.26,1016.04,214,22.09,11.05,-23,1
1631724462,2021-09-15 18:47,49.52,990.23,1016.02,214,22.08,11.05,-24,1
1631724524,2021-09-15 18:48,49.53,990.24,1016.03,214,22.09,11.06,-24,1
1631724586,2021-09-15 18:49,49.54,990.23,1016.02,214,22.08,11.05,-24,1
1631724649,2021-09-15 18:50,49.53,990.25,1016.04,214,22.09,11.06,-23,1
1631724710,2021-09-15 18:51,49.28,990.19,1015.97,214,22.09,10.98,-23,1
1631724772,2021-09-15 18:52,49.56,990.23,1016.01,214,22.08,11.06,-24,1
1631724833,2021-09-15 18:53,49.54,990.22,1016.01,214,22.08,11.05,-23,1
1631724895,2021-09-15 18:54,49.56,990.19,1015.97,214,22.08,11.06,-22,1
1631724958,2021-09-15 18:55,49.57,990.21,1015.99,214,22.08,11.06,-23,1
1631725019,2021-09-15 18:56,49.56,990.17,1015.96,214,22.08,11.06,-24,1
1631725081,2021-09-15 18:58,49.40,990.19,1015.98,214,22.08,11.01,-23,1
1631725143,2021-09-15 18:59,49.55,990.15,1015.93,214,22.07,11.05,-23,1
1631725204,2021-09-15 19:00,49.54,990.14,1015.92,214,22.08,11.05,-23,1
1631725266,2021-09-15 19:01,49.55,990.13,1015.92,214,22.08,11.06,-22,1
1631725327,2021-09-15 19:02,49.55,990.16,1015.94,214,22.08,11.06,-23,1
1631725389,2021-09-15 19:03,49.55,990.16,1015.94,214,22.08,11.06,-23,1
1631725450,2021-09-15 19:04,49.55,990.17,1015.96,214,22.08,11.06,-24,1
1631725512,2021-09-15 19:05,49.55,990.18,1015.96,214,22.08,11.06,-24,1
1631725573,2021-09-15 19:06,49.82,990.20,1015.98,214,22.08,11.14,-23,1
1631725635,2021-09-15 19:07,49.56,990.19,1015.98,214,22.08,11.06,-24,1
1631725696,2021-09-15 19:08,49.56,990.19,1015.98,214,22.08,11.06,-23,1
1631725758,2021-09-15 19:09,49.56,990.23,1016.01,214,22.07,11.05,-24,1
1631725819,2021-09-15 19:10,49.55,990.24,1016.03,214,22.08,11.06,-24,1
1631725882,2021-09-15 19:11,49.56,990.24,1016.02,214,22.08,11.06,-23,1
1631725943,2021-09-15 19:12,49.57,990.27,1016.06,214,22.07,11.05,-25,1
1631726005,2021-09-15 19:13,49.71,990.28,1016.06,214,22.07,11.10,-24,1
1631726066,2021-09-15 19:14,49.69,990.29,1016.07,214,22.08,11.10,-21,1
1631726128,2021-09-15 19:15,49.57,990.28,1016.06,214,22.07,11.05,-24,1
1631726189,2021-09-15 19:16,49.58,990.30,1016.08,214,22.07,11.06,-23,1
1631726251,2021-09-15 19:17,49.57,990.31,1016.09,214,22.07,11.05,-22,1
1631726312,2021-09-15 19:18,49.58,990.33,1016.12,214,22.07,11.06,-22,1
1631726374,2021-09-15 19:19,49.57,990.33,1016.11,214,22.07,11.05,-23,1
1631726436,2021-09-15 19:20,49.58,990.31,1016.09,214,22.07,11.06,-23,1
1631726497,2021-09-15 19:21,49.58,990.33,1016.11,214,22.07,11.06,-22,1
1631726558,2021-09-15 19:22,49.59,990.33,1016.12,214,22.07,11.06,-25,1
1631726620,2021-09-15 19:23,49.58,990.34,1016.12,214,22.07,11.06,-24,1
1631726682,2021-09-15 19:24,49.25,990.32,1016.11,214,22.07,10.96,-24,1
1631726743,2021-09-15 19:25,49.74,990.36,1016.15,214,22.07,11.11,-24,1
1631726805,2021-09-15 19:26,49.58,990.35,1016.13,214,22.07,11.06,-21,1
1631726866,2021-09-15 19:27,49.60,990.37,1016.15,214,22.07,11.06,-24,1
1631726928,2021-09-15 19:28,49.60,990.38,1016.17,214,22.07,11.06,-23,1
1631726989,2021-09-15 19:29,49.60,990.38,1016.16,214,22.07,11.06,-23,1
1631727051,2021-09-15 19:30,49.64,990.37,1016.16,214,22.07,11.08,-21,1
1631727113,2021-09-15 19:31,49.60,990.40,1016.18,214,22.07,11.06,-23,1
1631727174,2021-09-15 19:32,49.69,990.40,1016.18,214,22.06,11.08,-24,1
1631727236,2021-09-15 19:33,49.60,990.43,1016.21,214,22.07,11.06,-24,1
1631727297,2021-09-15 19:34,49.60,990.40,1016.18,214,22.07,11.06,-24,1
1631727359,2021-09-15 19:35,49.59,990.39,1016.17,214,22.06,11.05,-24,1
1631727421,2021-09-15 19:37,49.61,990.40,1016.18,214,22.06,11.06,-25,1
1631727482,2021-09-15 19:38,49.60,990.37,1016.15,214,22.07,11.06,-24,1
1631727544,2021-09-15 19:39,49.61,990.33,1016.12,214,22.06,11.06,-23,1
1631727606,2021-09-15 19:40,49.61,990.34,1016.12,214,22.07,11.07,-23,1
1631727667,2021-09-15 19:41,49.62,990.31,1016.10,214,22.06,11.06,-24,1
1631727729,2021-09-15 19:42,49.60,990.33,1016.12,214,22.06,11.05,-22,1
1631727791,2021-09-15 19:43,49.60,990.30,1016.08,214,22.06,11.05,-22,1
1631727852,2021-09-15 19:44,49.62,990.31,1016.10,214,22.07,11.07,-23,1
1631727914,2021-09-15 19:45,49.63,990.32,1016.10,214,22.06,11.06,-24,1
1631727975,2021-09-15 19:46,49.62,990.33,1016.11,214,22.06,11.06,-24,1
1631728037,2021-09-15 19:47,49.63,990.35,1016.13,214,22.06,11.06,-24,1
1631728099,2021-09-15 19:48,49.64,990.34,1016.13,214,22.06,11.07,-23,1
1631728161,2021-09-15 19:49,49.65,990.36,1016.14,214,22.06,11.07,-24,1
1631728223,2021-09-15 19:50,49.64,990.33,1016.11,214,22.05,11.06,-24,1
1631728284,2021-09-15 19:51,49.67,990.34,1016.12,214,22.05,11.07,-23,1
1631728346,2021-09-15 19:52,49.67,990.33,1016.11,214,22.06,11.07,-24,1
1631728408,2021-09-15 19:53,49.65,990.34,1016.13,214,22.05,11.06,-23,1
1631728469,2021-09-15 19:54,49.67,990.34,1016.12,214,22.05,11.07,-24,1
1631728532,2021-09-15 19:55,49.65,990.32,1016.10,214,22.05,11.06,-24,1
1631728593,2021-09-15 19:56,49.66,990.32,1016.11,214,22.06,11.07,-23,1
1631728654,2021-09-15 19:57,49.69,990.30,1016.09,214,22.05,11.07,-25,1
1631728716,2021-09-15 19:58,49.59,990.33,1016.11,214,22.05,11.04,-23,1
1631728778,2021-09-15 19:59,49.71,990.33,1016.11,214,22.05,11.08,-23,1
1631728839,2021-09-15 20:00,49.71,990.36,1016.14,214,22.04,11.07,-24,1
1631728901,2021-09-15 20:01,49.70,990.38,1016.16,214,22.05,11.07,-23,1
1631729023,2021-09-15 20:03,49.72,990.41,1016.19,214,22.05,11.08,-23,1
1631729085,2021-09-15 20:04,49.73,990.40,1016.18,214,22.04,11.07,-24,1
1631729146,2021-09-15 20:05,49.72,990.40,1016.18,214,22.05,11.08,-23,1
1631729208,2021-09-15 20:06,49.73,990.38,1016.16,214,22.05,11.08,-22,1
1631729269,2021-09-15 20:07,49.72,990.36,1016.15,214,22.04,11.07,-24,1
1631729331,2021-09-15 20:08,49.74,990.37,1016.15,214,22.05,11.09,-23,1
1631729392,2021-09-15 20:09,49.73,990.33,1016.11,214,22.05,11.08,-25,1
1631729454,2021-09-15 20:10,49.74,990.31,1016.10,214,22.04,11.08,-24,1
1631729516,2021-09-15 20:11,49.75,990.32,1016.10,214,22.05,11.09,-21,1
1631729578,2021-09-15 20:12,49.77,990.32,1016.11,214,22.04,11.09,-24,1
1631729639,2021-09-15 20:13,49.83,990.32,1016.10,214,22.04,11.10,-24,1
1631729701,2021-09-15 20:15,49.78,990.31,1016.10,214,22.04,11.09,-23,1
1631729762,2021-09-15 20:16,49.76,990.33,1016.11,214,22.04,11.08,-23,1
1631729824,2021-09-15 20:17,49.76,990.28,1016.06,214,22.04,11.08,-22,1
1631729885,2021-09-15 20:18,49.77,990.27,1016.05,214,22.04,11.09,-24,1
1631729947,2021-09-15 20:19,49.78,990.25,1016.04,214,22.04,11.09,-24,1
1631730009,2021-09-15 20:20,49.79,990.25,1016.03,214,22.04,11.09,-25,1
1631730070,2021-09-15 20:21,49.79,990.24,1016.02,214,22.03,11.08,-21,1
1631730132,2021-09-15 20:22,49.79,990.23,1016.01,214,22.04,11.09,-23,1
1631730193,2021-09-15 20:23,49.79,990.24,1016.03,214,22.04,11.09,-23,1
1631730255,2021-09-15 20:24,49.79,990.21,1015.99,214,22.04,11.09,-24,1
1631730316,2021-09-15 20:25,49.80,990.21,1015.99,214,22.04,11.10,-24,1
1631730378,2021-09-15 20:26,49.80,990.19,1015.98,214,22.03,11.09,-22,1
1631730439,2021-09-15 20:27,49.86,990.18,1015.96,214,22.03,11.10,-22,1
1631730501,2021-09-15 20:28,49.81,990.18,1015.96,214,22.03,11.09,-24,1
1631730562,2021-09-15 20:29,49.81,990.19,1015.97,214,22.03,11.09,-25,1
1631730624,2021-09-15 20:30,49.81,990.16,1015.95,214,22.03,11.09,-24,1
1631730686,2021-09-15 20:31,49.66,990.17,1015.95,214,22.03,11.04,-23,1
1631730747,2021-09-15 20:32,49.83,990.15,1015.93,214,22.03,11.09,-22,1
1631730809,2021-09-15 20:33,49.83,990.11,1015.89,214,22.03,11.09,-25,1
1631730870,2021-09-15 20:34,49.81,990.15,1015.93,214,22.03,11.09,-24,1
1631730932,2021-09-15 20:35,49.81,990.14,1015.92,214,22.02,11.08,-24,1
1631730994,2021-09-15 20:36,49.81,990.13,1015.92,214,22.03,11.09,-24,1
1631731055,2021-09-15 20:37,49.81,990.11,1015.89,214,22.03,11.09,-24,1
1631731117,2021-09-15 20:38,49.83,990.09,1015.87,214,22.03,11.09,-23,1
1631731178,2021-09-15 20:39,49.82,990.09,1015.87,214,22.03,11.09,-23,1
1631731240,2021-09-15 20:40,49.83,990.07,1015.85,214,22.02,11.09,-24,1
1631731301,2021-09-15 20:41,49.83,990.07,1015.85,214,22.02,11.09,-24,1
1631731363,2021-09-15 20:42,49.83,990.08,1015.86,214,22.02,11.09,-23,1
1631731424,2021-09-15 20:43,49.90,990.10,1015.88,214,22.03,11.12,-25,1
1631731485,2021-09-15 20:44,49.85,990.09,1015.87,214,22.02,11.09,-23,1
1631731547,2021-09-15 20:45,49.86,990.06,1015.85,214,22.02,11.09,-21,1
1631731609,2021-09-15 20:46,49.96,990.08,1015.87,214,22.02,11.13,-24,1
1631731670,2021-09-15 20:47,49.87,990.09,1015.87,214,22.02,11.10,-22,1
1631731732,2021-09-15 20:48,49.84,990.10,1015.88,214,22.02,11.09,-25,1
1631731794,2021-09-15 20:49,49.86,990.11,1015.89,214,22.01,11.08,-23,1
1631731855,2021-09-15 20:50,49.87,990.07,1015.85,214,22.02,11.10,-23,1
1631731917,2021-09-15 20:51,49.84,990.10,1015.88,214,22.02,11.09,-23,1
1631731978,2021-09-15 20:52,49.86,990.08,1015.86,214,22.02,11.09,-23,1
1631732040,2021-09-15 20:54,49.86,990.10,1015.88,214,22.02,11.09,-24,1
1631732101,2021-09-15 20:55,50.12,990.11,1015.89,214,22.02,11.17,-22,1
1631732163,2021-09-15 20:56,49.87,990.09,1015.87,214,22.02,11.10,-25,1
1631732224,2021-09-15 20:57,49.87,990.10,1015.88,214,22.01,11.09,-24,1
1631732286,2021-09-15 20:58,49.61,990.10,1015.88,214,22.02,11.02,-21,1
1631732347,2021-09-15 20:59,49.89,990.08,1015.86,214,22.01,11.09,-23,1
1631732409,2021-09-15 21:00,49.90,990.05,1015.83,214,22.01,11.10,-23,1
1631732471,2021-09-15 21:01,49.90,990.10,1015.88,214,22.02,11.11,-22,1
1631732595,2021-09-15 21:03,49.92,990.06,1015.84,214,22.01,11.10,-23,1
1631732657,2021-09-15 21:04,49.93,990.07,1015.86,214,22.01,11.11,-23,1
1631732719,2021-09-15 21:05,49.76,990.07,1015.85,214,22.01,11.05,-23,1
1631732780,2021-09-15 21:06,49.94,990.10,1015.88,214,22.01,11.11,-24,1
1631732842,2021-09-15 21:07,49.95,990.07,1015.85,214,22.01,11.11,-23,1
1631732903,2021-09-15 21:08,49.92,990.09,1015.88,214,22.01,11.10,-23,1
1631732965,2021-09-15 21:09,50.05,990.07,1015.86,214,22.01,11.14,-22,1
1631733026,2021-09-15 21:10,49.96,990.08,1015.86,214,22.01,11.12,-24,1
1631733088,2021-09-15 21:11,49.95,990.08,1015.86,214,22.00,11.10,-23,1
1631733149,2021-09-15 21:12,49.94,990.10,1015.89,214,22.01,11.11,-23,1
1631733211,2021-09-15 21:13,49.95,990.08,1015.86,214,22.00,11.10,-23,1
1631733272,2021-09-15 21:14,49.97,990.06,1015.84,214,22.00,11.11,-23,1
1631733334,2021-09-15 21:15,50.00,990.07,1015.85,214,22.00,11.12,-22,1
1631733395,2021-09-15 21:16,49.98,990.09,1015.87,214,22.00,11.11,-22,1
1631733457,2021-09-15 21:17,49.98,990.08,1015.87,214,22.00,11.11,-23,1
1631733519,2021-09-15 21:18,50.33,990.08,1015.86,214,22.00,11.22,-23,1
1631733580,2021-09-15 21:19,50.01,990.07,1015.85,214,22.00,11.12,-23,1
1631733642,2021-09-15 21:20,50.03,990.06,1015.85,214,22.00,11.13,-24,1
1631733703,2021-09-15 21:21,50.02,990.05,1015.84,214,22.00,11.12,-23,1
1631733765,2021-09-15 21:22,50.00,990.03,1015.81,214,22.00,11.12,-23,1
1631733827,2021-09-15 21:23,50.04,990.04,1015.82,214,22.00,11.13,-22,1
1631733889,2021-09-15 21:24,49.85,990.06,1015.84,214,22.00,11.07,-23,1
1631733951,2021-09-15 21:25,50.03,990.07,1015.85,214,22.00,11.13,-22,1
1631734012,2021-09-15 21:26,50.05,990.07,1015.86,214,22.00,11.13,-24,1
1631734074,2021-09-15 21:27,50.00,990.06,1015.84,214,22.00,11.12,-23,1
1631734136,2021-09-15 21:28,50.04,990.08,1015.86,214,22.00,11.13,-22,1
1631734197,2021-09-15 21:29,50.02,990.08,1015.87,214,22.00,11.12,-22,1
1631734258,2021-09-15 21:30,50.04,990.08,1015.86,214,22.00,11.13,-23,1
1631734320,2021-09-15 21:32,50.04,990.08,1015.86,214,21.99,11.12,-24,1
1631734382,2021-09-15 21:33,50.03,990.08,1015.86,214,21.99,11.12,-22,1
1631734443,2021-09-15 21:34,50.03,990.06,1015.84,214,21.99,11.12,-22,1
1631734505,2021-09-15 21:35,50.03,990.08,1015.86,214,21.99,11.12,-22,1
1631734566,2021-09-15 21:36,49.94,990.06,1015.85,214,21.99,11.09,-23,1
1631734628,2021-09-15 21:37,50.04,990.06,1015.84,214,21.99,11.12,-23,1
1631734689,2021-09-15 21:38,50.05,990.04,1015.83,214,21.99,11.12,-23,1
1631734751,2021-09-15 21:39,50.05,990.01,1015.79,214,21.99,11.12,-24,1
1631734813,2021-09-15 21:40,50.06,989.99,1015.77,214,21.99,11.13,-22,1
1631734874,2021-09-15 21:41,50.05,989.99,1015.78,214,21.99,11.12,-22,1
1631734936,2021-09-15 21:42,50.06,989.97,1015.75,214,21.99,11.13,-23,1
1631734997,2021-09-15 21:43,50.06,989.97,1015.76,214,21.99,11.13,-24,1
1631735059,2021-09-15 21:44,50.08,989.96,1015.74,214,21.99,11.13,-24,1
1631735120,2021-09-15 21:45,50.08,989.96,1015.74,214,21.99,11.13,-24,1
1631735182,2021-09-15 21:46,50.09,989.95,1015.74,214,21.99,11.14,-23,1
1631735244,2021-09-15 21:47,50.09,989.94,1015.72,214,21.99,11.14,-23,1
1631735305,2021-09-15 21:48,50.09,989.94,1015.72,214,21.99,11.14,-21,1
1631735367,2021-09-15 21:49,50.11,989.97,1015.75,214,21.98,11.13,-23,1
1631735428,2021-09-15 21:50,50.09,989.94,1015.73,214,21.98,11.13,-25,1
1631735490,2021-09-15 21:51,50.12,989.95,1015.74,214,21.98,11.14,-23,1
1631735551,2021-09-15 21:52,50.11,989.97,1015.76,214,21.98,11.13,-24,1
1631735613,2021-09-15 21:53,50.08,989.95,1015.73,214,21.98,11.12,-24,1
1631735675,2021-09-15 21:54,50.14,989.95,1015.74,214,21.98,11.14,-23,1
1631735736,2021-09-15 21:55,50.13,989.94,1015.72,214,21.98,11.14,-24,1
1631735798,2021-09-15 21:56,50.14,989.97,1015.76,214,21.98,11.14,-24,1
1631735861,2021-09-15 21:57,50.14,989.94,1015.73,214,21.98,11.14,-23,1
1631735922,2021-09-15 21:58,50.14,989.92,1015.70,214,21.98,11.14,-24,1
1631735985,2021-09-15 21:59,50.13,989.91,1015.69,214,21.98,11.14,-21,1
1631736046,2021-09-15 22:00,50.14,989.91,1015.69,214,21.98,11.14,-22,1
1631736108,2021-09-15 22:01,49.91,989.87,1015.65,214,21.97,11.06,-24,1
1631736230,2021-09-15 22:03,50.19,989.86,1015.64,214,21.98,11.16,-24,1
1631736291,2021-09-15 22:04,50.05,989.82,1015.61,214,21.98,11.11,-24,1
1631736353,2021-09-15 22:05,50.17,989.82,1015.60,214,21.97,11.14,-22,1
1631736416,2021-09-15 22:06,50.15,989.78,1015.57,214,21.97,11.14,-23,1
1631736477,2021-09-15 22:07,50.19,989.82,1015.60,214,21.97,11.15,-24,1
1631736539,2021-09-15 22:08,50.19,989.83,1015.62,214,21.98,11.16,-21,1
1631736600,2021-09-15 22:10,50.19,989.85,1015.63,214,21.97,11.15,-22,1
1631736662,2021-09-15 22:11,50.19,989.83,1015.61,214,21.97,11.15,-23,1
1631736723,2021-09-15 22:12,50.20,989.81,1015.60,214,21.97,11.15,-24,1
1631736785,2021-09-15 22:13,50.20,989.81,1015.60,214,21.97,11.15,-23,1
1631736846,2021-09-15 22:14,50.28,989.83,1015.62,214,21.97,11.18,-24,1
1631736908,2021-09-15 22:15,50.20,989.81,1015.59,214,21.97,11.15,-24,1
1631736969,2021-09-15 22:16,50.21,989.80,1015.59,214,21.97,11.15,-24,1
1631737031,2021-09-15 22:17,50.23,989.80,1015.58,214,21.97,11.16,-24,1
1631737092,2021-09-15 22:18,50.25,989.82,1015.61,214,21.96,11.16,-23,1
1631737154,2021-09-15 22:19,50.23,989.80,1015.59,214,21.97,11.16,-23,1
1631737215,2021-09-15 22:20,50.24,989.78,1015.57,214,21.96,11.15,-25,1
1631737277,2021-09-15 22:21,50.23,989.78,1015.56,214,21.97,11.16,-23,1
1631737338,2021-09-15 22:22,50.23,989.75,1015.53,214,21.96,11.15,-23,1
1631737399,2021-09-15 22:23,50.23,989.74,1015.53,214,21.97,11.16,-23,1
1631737461,2021-09-15 22:24,50.23,989.75,1015.54,214,21.97,11.16,-24,1
1631737522,2021-09-15 22:25,50.25,989.74,1015.53,214,21.96,11.16,-24,1
1631737584,2021-09-15 22:26,50.26,989.78,1015.57,214,21.96,11.16,-23,1
1631737646,2021-09-15 22:27,50.26,989.79,1015.58,214,21.96,11.16,-23,1
1631737707,2021-09-15 22:28,50.27,989.77,1015.55,214,21.96,11.16,-24,1
1631737769,2021-09-15 22:29,50.26,989.77,1015.56,214,21.96,11.16,-24,1
1631737830,2021-09-15 22:30,50.26,989.74,1015.53,214,21.96,11.16,-23,1
1631737892,2021-09-15 22:31,50.26,989.72,1015.51,214,21.96,11.16,-25,1
1631737953,2021-09-15 22:32,50.28,989.71,1015.50,214,21.96,11.17,-22,1
1631738015,2021-09-15 22:33,50.09,989.71,1015.50,214,21.95,11.10,-22,1
1631738076,2021-09-15 22:34,50.29,989.72,1015.51,214,21.96,11.17,-23,1
1631738137,2021-09-15 22:35,50.26,989.74,1015.52,214,21.96,11.16,-23,1
1631738199,2021-09-15 22:36,50.19,989.74,1015.53,214,21.96,11.14,-24,1
1631738260,2021-09-15 22:37,50.30,989.75,1015.53,214,21.96,11.17,-25,1
1631738322,2021-09-15 22:38,50.32,989.73,1015.51,214,21.96,11.18,-23,1
1631738383,2021-09-15 22:39,50.32,989.74,1015.53,214,21.96,11.18,-25,1
1631738445,2021-09-15 22:40,50.33,989.75,1015.54,214,21.95,11.17,-24,1
1631738506,2021-09-15 22:41,50.33,989.78,1015.56,214,21.96,11.18,-24,1
1631738567,2021-09-15 22:42,50.34,989.74,1015.52,214,21.95,11.17,-23,1
1631738629,2021-09-15 22:43,50.35,989.74,1015.52,214,21.95,11.18,-22,1
1631738691,2021-09-15 22:44,50.37,989.72,1015.50,214,21.95,11.18,-23,1
1631738752,2021-09-15 22:45,50.37,989.72,1015.50,214,21.95,11.18,-22,1
1631738814,2021-09-15 22:46,50.38,989.69,1015.48,214,21.96,11.20,-23,1
1631738876,2021-09-15 22:47,50.38,989.70,1015.48,214,21.94,11.18,-22,1
1631738937,2021-09-15 22:48,50.38,989.69,1015.47,214,21.95,11.19,-23,1
1631738999,2021-09-15 22:49,50.39,989.70,1015.49,214,21.95,11.19,-22,1
1631739062,2021-09-15 22:51,50.39,989.70,1015.49,214,21.95,11.19,-24,1
1631739124,2021-09-15 22:52,50.40,989.67,1015.45,214,21.94,11.18,-21,1
1631739185,2021-09-15 22:53,50.53,989.69,1015.47,214,21.94,11.22,-23,1
1631739247,2021-09-15 22:54,50.42,989.67,1015.45,214,21.94,11.19,-24,1
1631739308,2021-09-15 22:55,50.41,989.67,1015.46,214,21.94,11.19,-23,1
1631739370,2021-09-15 22:56,50.44,989.66,1015.44,214,21.95,11.21,-22,1
1631739432,2021-09-15 22:57,50.46,989.64,1015.42,214,21.95,11.21,-23,1
1631739493,2021-09-15 22:58,50.46,989.65,1015.44,214,21.95,11.21,-23,1
1631739555,2021-09-15 22:59,50.48,989.66,1015.44,214,21.94,11.21,-24,1
1631739616,2021-09-15 23:00,50.49,989.64,1015.43,214,21.95,11.22,-23,1
1631739678,2021-09-15 23:01,50.49,989.62,1015.40,214,21.94,11.21,-24,1
1631739803,2021-09-15 23:03,50.50,989.59,1015.37,214,21.94,11.21,-23,1
1631739864,2021-09-15 23:04,50.52,989.61,1015.39,214,21.94,11.22,-24,1
1631739925,2021-09-15 23:05,50.52,989.60,1015.38,214,21.94,11.22,-23,1
1631739987,2021-09-15 23:06,50.59,989.61,1015.40,214,21.93,11.23,-24,1
1631740048,2021-09-15 23:07,50.54,989.61,1015.40,214,21.94,11.23,-24,1
1631740110,2021-09-15 23:08,50.54,989.62,1015.40,214,21.94,11.23,-24,1
1631740171,2021-09-15 23:09,50.55,989.60,1015.38,214,21.94,11.23,-23,1
1631740233,2021-09-15 23:10,50.56,989.60,1015.38,214,21.93,11.22,-22,1
1631740295,2021-09-15 23:11,50.57,989.57,1015.36,214,21.94,11.24,-24,1
1631740356,2021-09-15 23:12,50.56,989.60,1015.38,214,21.94,11.23,-23,1
1631740418,2021-09-15 23:13,50.57,989.61,1015.39,214,21.93,11.23,-23,1
1631740479,2021-09-15 23:14,50.57,989.59,1015.37,214,21.93,11.23,-23,1
1631740541,2021-09-15 23:15,50.59,989.58,1015.37,214,21.94,11.24,-23,1
1631740603,2021-09-15 23:16,50.59,989.59,1015.37,214,21.93,11.23,-23,1
1631740664,2021-09-15 23:17,50.60,989.57,1015.35,214,21.93,11.24,-24,1
1631740725,2021-09-15 23:18,50.68,989.59,1015.37,214,21.93,11.26,-23,1
1631740787,2021-09-15 23:19,50.62,989.58,1015.36,214,21.92,11.23,-23,1
1631740849,2021-09-15 23:20,50.63,989.60,1015.38,214,21.93,11.24,-23,1
1631740911,2021-09-15 23:21,50.50,989.61,1015.39,214,21.93,11.20,-23,1
1631740972,2021-09-15 23:22,50.62,989.60,1015.38,214,21.93,11.24,-22,1
1631741034,2021-09-15 23:23,50.63,989.61,1015.39,214,21.94,11.25,-24,1
1631741095,2021-09-15 23:24,50.63,989.64,1015.42,214,21.93,11.24,-22,1
1631741157,2021-09-15 23:25,50.64,989.62,1015.40,214,21.93,11.25,-23,1
1631741219,2021-09-15 23:26,50.64,989.62,1015.40,214,21.93,11.25,-21,1
1631741281,2021-09-15 23:28,50.65,989.62,1015.41,214,21.93,11.25,-23,1
1631741342,2021-09-15 23:29,50.64,989.63,1015.42,214,21.93,11.25,-22,1
1631741403,2021-09-15 23:30,50.65,989.60,1015.38,214,21.93,11.25,-24,1
1631741465,2021-09-15 23:31,50.66,989.62,1015.40,214,21.93,11.25,-23,1
1631741527,2021-09-15 23:32,50.67,989.62,1015.40,214,21.93,11.26,-23,1
1631741588,2021-09-15 23:33,50.67,989.66,1015.45,214,21.93,11.26,-24,1
1631741650,2021-09-15 23:34,50.59,989.61,1015.40,214,21.93,11.23,-23,1
1631741712,2021-09-15 23:35,50.68,989.64,1015.43,214,21.93,11.26,-23,1
1631741773,2021-09-15 23:36,50.68,989.62,1015.40,214,21.92,11.25,-22,1
1631741834,2021-09-15 23:37,50.69,989.66,1015.44,214,21.93,11.26,-23,1
1631741896,2021-09-15 23:38,50.69,989.64,1015.42,214,21.92,11.25,-23,1
1631741957,2021-09-15 23:39,50.69,989.62,1015.40,214,21.93,11.26,-23,1
1631742019,2021-09-15 23:40,50.70,989.60,1015.38,214,21.92,11.26,-24,1
1631742080,2021-09-15 23:41,50.71,989.59,1015.37,214,21.92,11.26,-23,1
1631742142,2021-09-15 23:42,50.72,989.63,1015.41,214,21.93,11.27,-24,1
1631742203,2021-09-15 23:43,50.71,989.61,1015.39,214,21.92,11.26,-21,1
1631742265,2021-09-15 23:44,50.57,989.60,1015.39,214,21.93,11.23,-23,1
1631742327,2021-09-15 23:45,50.72,989.62,1015.41,214,21.92,11.26,-25,1
1631742388,2021-09-15 23:46,50.74,989.60,1015.38,214,21.92,11.27,-23,1
1631742449,2021-09-15 23:47,50.74,989.58,1015.36,214,21.91,11.26,-22,1
1631742511,2021-09-15 23:48,50.77,989.57,1015.35,214,21.92,11.28,-23,1
1631742572,2021-09-15 23:49,50.78,989.54,1015.32,214,21.91,11.27,-23,1
1631742634,2021-09-15 23:50,50.79,989.52,1015.30,214,21.92,11.28,-24,1
1631742697,2021-09-15 23:51,50.77,989.53,1015.32,214,21.92,11.28,-24,1
1631742758,2021-09-15 23:52,50.78,989.52,1015.30,214,21.92,11.28,-21,1
1631742820,2021-09-15 23:53,50.78,989.53,1015.32,214,21.92,11.28,-24,1
1631742881,2021-09-15 23:54,50.79,989.53,1015.31,214,21.92,11.28,-24,1
1631742943,2021-09-15 23:55,50.81,989.53,1015.31,214,21.92,11.29,-24,1
1631743004,2021-09-15 23:56,50.81,989.55,1015.33,214,21.92,11.29,-24,1
1631743066,2021-09-15 23:57,50.81,989.53,1015.31,214,21.91,11.28,-24,1
1631743128,2021-09-15 23:58,50.81,989.55,1015.33,214,21.92,11.29,-24,1
1631743189,2021-09-15 23:59,50.78,989.56,1015.35,214,21.92,11.28,-23,1