1631743250,2021-09-16 00:00,50.92,989.55,1015.34,214,21.92,11.32,-24,1
1631743312,2021-09-16 00:01,50.84,989.57,1015.36,214,21.92,11.30,-23,1
1631743434,2021-09-16 00:03,50.81,989.55,1015.33,214,21.91,11.28,-24,1
1631743496,2021-09-16 00:04,50.82,989.53,1015.32,214,21.91,11.28,-22,1
1631743558,2021-09-16 00:05,50.84,989.55,1015.33,214,21.92,11.30,-21,1
1631743620,2021-09-16 00:07,50.85,989.54,1015.33,214,21.92,11.30,-22,1
1631743681,2021-09-16 00:08,50.83,989.51,1015.30,214,21.92,11.29,-22,1
1631743743,2021-09-16 00:09,50.88,989.48,1015.26,214,21.92,11.31,-24,1
1631743804,2021-09-16 00:10,50.88,989.51,1015.29,214,21.92,11.31,-22,1
1631743866,2021-09-16 00:11,50.86,989.50,1015.29,214,21.91,11.29,-22,1
1631743927,2021-09-16 00:12,50.88,989.51,1015.29,214,21.91,11.30,-24,1
1631743989,2021-09-16 00:13,50.77,989.50,1015.28,214,21.91,11.27,-23,1
1631744050,2021-09-16 00:14,50.87,989.50,1015.28,214,21.91,11.30,-24,1
1631744112,2021-09-16 00:15,50.90,989.51,1015.29,214,21.91,11.30,-24,1
1631744173,2021-09-16 00:16,50.90,989.49,1015.28,214,21.90,11.29,-23,1
1631744235,2021-09-16 00:17,50.91,989.53,1015.31,214,21.91,11.31,-25,1
1631744296,2021-09-16 00:18,50.92,989.48,1015.27,214,21.91,11.31,-24,1
1631744358,2021-09-16 00:19,50.94,989.48,1015.26,214,21.91,11.32,-23,1
1631744420,2021-09-16 00:20,50.93,989.48,1015.27,214,21.90,11.30,-22,1
1631744481,2021-09-16 00:21,50.92,989.46,1015.24,214,21.90,11.30,-24,1
1631744543,2021-09-16 00:22,50.95,989.47,1015.25,214,21.91,11.32,-24,1
1631744604,2021-09-16 00:23,50.93,989.49,1015.27,214,21.90,11.30,-23,1
1631744666,2021-09-16 00:24,50.94,989.48,1015.26,214,21.90,11.31,-23,1
1631744727,2021-09-16 00:25,50.93,989.44,1015.23,214,21.91,11.31,-24,1
1631744789,2021-09-16 00:26,50.93,989.47,1015.25,214,21.91,11.31,-23,1
1631744850,2021-09-16 00:27,50.95,989.47,1015.25,214,21.90,11.31,-23,1
1631744912,2021-09-16 00:28,50.95,989.45,1015.23,214,21.90,11.31,-23,1
1631744973,2021-09-16 00:29,50.95,989.43,1015.21,214,21.90,11.31,-23,1
1631745035,2021-09-16 00:30,50.97,989.45,1015.23,214,21.90,11.32,-22,1
1631745097,2021-09-16 00:31,50.94,989.42,1015.20,214,21.90,11.31,-22,1
1631745158,2021-09-16 00:32,50.92,989.42,1015.20,214,21.90,11.30,-24,1
1631745220,2021-09-16 00:33,50.97,989.41,1015.19,214,21.90,11.32,-23,1
1631745281,2021-09-16 00:34,50.97,989.40,1015.18,214,21.90,11.32,-24,1
1631745343,2021-09-16 00:35,50.97,989.40,1015.19,214,21.90,11.32,-22,1
1631745404,2021-09-16 00:36,50.98,989.38,1015.16,214,21.90,11.32,-24,1
1631745466,2021-09-16 00:37,50.99,989.38,1015.16,214,21.90,11.32,-24,1
1631745528,2021-09-16 00:38,51.00,989.36,1015.14,214,21.90,11.33,-23,1
1631745589,2021-09-16 00:39,51.00,989.38,1015.16,214,21.90,11.33,-24,1
1631745650,2021-09-16 00:40,50.99,989.39,1015.17,214,21.90,11.32,-24,1
1631745712,2021-09-16 00:41,51.01,989.38,1015.17,214,21.90,11.33,-24,1
1631745773,2021-09-16 00:42,51.04,989.36,1015.14,214,21.90,11.34,-24,1
1631745835,2021-09-16 00:43,51.01,989.36,1015.14,214,21.90,11.33,-24,1
1631745896,2021-09-16 00:44,51.01,989.35,1015.14,214,21.89,11.32,-22,1
1631745958,2021-09-16 00:45,51.02,989.36,1015.14,214,21.89,11.32,-24,1
1631746019,2021-09-16 00:46,51.02,989.37,1015.15,214,21.89,11.32,-20,1
1631746081,2021-09-16 00:48,51.07,989.40,1015.18,214,21.90,11.35,-24,1
1631746143,2021-09-16 00:49,51.02,989.37,1015.15,214,21.90,11.33,-24,1
1631746204,2021-09-16 00:50,51.13,989.36,1015.14,214,21.89,11.36,-21,1
1631746266,2021-09-16 00:51,51.03,989.37,1015.16,214,21.89,11.33,-23,1
1631746327,2021-09-16 00:52,51.06,989.36,1015.14,214,21.90,11.34,-24,1
1631746389,2021-09-16 00:53,51.05,989.33,1015.11,214,21.90,11.34,-22,1
1631746452,2021-09-16 00:54,51.08,989.31,1015.10,214,21.90,11.35,-22,1
1631746514,2021-09-16 00:55,51.06,989.29,1015.07,214,21.89,11.33,-22,1
1631746575,2021-09-16 00:56,50.79,989.30,1015.08,214,21.89,11.25,-22,1
1631746637,2021-09-16 00:57,51.08,989.31,1015.09,214,21.89,11.34,-22,1
1631746698,2021-09-16 00:58,51.08,989.30,1015.08,214,21.89,11.34,-23,1
1631746760,2021-09-16 00:59,51.08,989.29,1015.07,214,21.89,11.34,-24,1
1631746821,2021-09-16 01:00,51.08,989.28,1015.06,214,21.89,11.34,-23,1
1631746883,2021-09-16 01:01,51.10,989.28,1015.07,214,21.89,11.35,-23,1
1631747005,2021-09-16 01:03,51.13,989.27,1015.05,214,21.89,11.36,-22,1
1631747067,2021-09-16 01:04,51.14,989.29,1015.07,214,21.89,11.36,-23,1
1631747128,2021-09-16 01:05,51.14,989.26,1015.04,214,21.89,11.36,-24,1
1631747190,2021-09-16 01:06,50.93,989.27,1015.05,214,21.89,11.29,-24,1
1631747252,2021-09-16 01:07,51.12,989.27,1015.05,214,21.89,11.35,-24,1
1631747314,2021-09-16 01:08,51.22,989.25,1015.04,214,21.89,11.38,-23,1
1631747375,2021-09-16 01:09,51.13,989.22,1015.01,214,21.88,11.35,-23,1
1631747437,2021-09-16 01:10,51.14,989.26,1015.04,214,21.89,11.36,-23,1
1631747498,2021-09-16 01:11,51.13,989.22,1015.00,214,21.89,11.36,-24,1
1631747560,2021-09-16 01:12,51.15,989.24,1015.02,214,21.89,11.36,-24,1
1631747621,2021-09-16 01:13,51.15,989.23,1015.01,214,21.88,11.35,-25,1
1631747683,2021-09-16 01:14,51.14,989.22,1015.00,214,21.89,11.36,-25,1
1631747744,2021-09-16 01:15,51.14,989.21,1014.99,214,21.88,11.35,-24,1
1631747806,2021-09-16 01:16,51.17,989.22,1015.00,214,21.88,11.36,-24,1
1631747867,2021-09-16 01:17,51.17,989.20,1014.98,214,21.88,11.36,-23,1
1631747929,2021-09-16 01:18,51.16,989.20,1014.98,214,21.88,11.36,-23,1
1631747990,2021-09-16 01:19,51.17,989.19,1014.97,214,21.88,11.36,-22,1
1631748052,2021-09-16 01:20,51.17,989.18,1014.96,214,21.88,11.36,-22,1
1631748114,2021-09-16 01:21,51.16,989.18,1014.96,214,21.88,11.36,-23,1
1631748175,2021-09-16 01:22,51.17,989.17,1014.96,214,21.88,11.36,-23,1
1631748236,2021-09-16 01:23,51.20,989.18,1014.96,214,21.88,11.37,-21,1
1631748298,2021-09-16 01:24,51.20,989.19,1014.97,214,21.87,11.36,-22,1
1631748360,2021-09-16 01:26,51.22,989.19,1014.98,214,21.88,11.37,-23,1
1631748421,2021-09-16 01:27,51.21,989.20,1014.98,214,21.89,11.38,-24,1
1631748483,2021-09-16 01:28,51.21,989.19,1014.97,214,21.88,11.37,-24,1
1631748544,2021-09-16 01:29,51.21,989.22,1015.01,214,21.88,11.37,-21,1
1631748606,2021-09-16 01:30,51.22,989.21,1014.99,214,21.88,11.37,-24,1
1631748667,2021-09-16 01:31,51.12,989.17,1014.96,214,21.88,11.34,-22,1
1631748729,2021-09-16 01:32,51.22,989.21,1014.99,214,21.88,11.37,-23,1
1631748791,2021-09-16 01:33,51.12,989.20,1014.99,214,21.88,11.34,-23,1
1631748852,2021-09-16 01:34,51.22,989.22,1015.00,214,21.88,11.37,-22,1
1631748914,2021-09-16 01:35,51.23,989.20,1014.98,214,21.88,11.38,-23,1
1631748976,2021-09-16 01:36,51.21,989.19,1014.98,214,21.88,11.37,-24,1
1631749037,2021-09-16 01:37,51.24,989.19,1014.98,214,21.88,11.38,-21,1
1631749099,2021-09-16 01:38,51.16,989.18,1014.97,214,21.88,11.36,-23,1
1631749161,2021-09-16 01:39,51.25,989.17,1014.95,214,21.88,11.38,-23,1
1631749222,2021-09-16 01:40,51.27,989.17,1014.96,214,21.88,11.39,-23,1
1631749284,2021-09-16 01:41,51.26,989.16,1014.95,214,21.88,11.38,-23,1
1631749345,2021-09-16 01:42,51.25,989.17,1014.95,214,21.88,11.38,-23,1
1631749407,2021-09-16 01:43,51.14,989.17,1014.95,214,21.88,11.35,-24,1
1631749469,2021-09-16 01:44,51.26,989.15,1014.94,214,21.88,11.38,-21,1
1631749530,2021-09-16 01:45,51.26,989.12,1014.91,214,21.88,11.38,-21,1
1631749593,2021-09-16 01:46,51.27,989.13,1014.91,214,21.88,11.39,-24,1
1631749654,2021-09-16 01:47,51.23,989.11,1014.90,214,21.88,11.38,-23,1
1631749716,2021-09-16 01:48,51.24,989.13,1014.92,214,21.88,11.38,-24,1
1631749777,2021-09-16 01:49,51.26,989.13,1014.91,214,21.88,11.38,-24,1
1631749839,2021-09-16 01:50,51.26,989.12,1014.90,214,21.88,11.38,-23,1
1631749901,2021-09-16 01:51,51.29,989.12,1014.91,214,21.88,11.39,-23,1
1631749963,2021-09-16 01:52,51.26,989.09,1014.87,214,21.88,11.38,-23,1
1631750024,2021-09-16 01:53,51.20,989.10,1014.89,214,21.88,11.37,-23,1
1631750086,2021-09-16 01:54,51.28,989.10,1014.88,214,21.88,11.39,-23,1
1631750148,2021-09-16 01:55,51.30,989.10,1014.88,214,21.87,11.39,-25,1
1631750209,2021-09-16 01:56,51.29,989.10,1014.88,214,21.88,11.39,-24,1
1631750271,2021-09-16 01:57,51.32,989.07,1014.85,214,21.88,11.40,-24,1
1631750332,2021-09-16 01:58,51.33,989.03,1014.81,214,21.87,11.39,-20,1
1631750394,2021-09-16 01:59,51.32,989.03,1014.81,214,21.87,11.39,-23,1
1631750455,2021-09-16 02:00,51.34,989.03,1014.81,214,21.88,11.41,-23,1
1631750517,2021-09-16 02:01,51.35,989.01,1014.79,214,21.87,11.40,-23,1
1631750639,2021-09-16 02:03,51.33,989.01,1014.79,214,21.88,11.40,-21,1
1631750701,2021-09-16 02:05,51.33,989.03,1014.81,214,21.88,11.40,-21,1
1631750762,2021-09-16 02:06,51.35,989.00,1014.79,214,21.88,11.41,-21,1
1631750824,2021-09-16 02:07,51.37,989.01,1014.80,214,21.88,11.42,-23,1
1631750886,2021-09-16 02:08,51.37,988.98,1014.77,214,21.88,11.42,-21,1
1631750947,2021-09-16 02:09,51.37,989.00,1014.78,214,21.87,11.41,-22,1
1631751009,2021-09-16 02:10,51.37,988.99,1014.77,214,21.88,11.42,-22,1
1631751070,2021-09-16 02:11,51.36,988.98,1014.77,214,21.88,11.41,-22,1
1631751132,2021-09-16 02:12,51.37,988.98,1014.77,214,21.88,11.42,-22,1
1631751193,2021-09-16 02:13,51.40,988.97,1014.76,214,21.88,11.43,-23,1
1631751255,2021-09-16 02:14,51.37,988.95,1014.74,214,21.88,11.42,-23,1
1631751317,2021-09-16 02:15,51.38,989.00,1014.78,214,21.88,11.42,-23,1
1631751378,2021-09-16 02:16,51.37,989.02,1014.80,214,21.88,11.42,-22,1
1631751440,2021-09-16 02:17,51.40,988.96,1014.75,214,21.88,11.43,-23,1
1631751501,2021-09-16 02:18,51.40,989.01,1014.79,214,21.88,11.43,-23,1
1631751563,2021-09-16 02:19,51.39,989.00,1014.78,214,21.87,11.41,-22,1
1631751624,2021-09-16 02:20,51.39,988.99,1014.77,214,21.87,11.41,-23,1
1631751686,2021-09-16 02:21,51.30,989.00,1014.78,214,21.87,11.39,-21,1
1631751747,2021-09-16 02:22,51.41,988.97,1014.75,214,21.88,11.43,-21,1
1631751809,2021-09-16 02:23,51.42,988.97,1014.76,214,21.88,11.43,-23,1
1631751871,2021-09-16 02:24,51.46,988.97,1014.76,214,21.87,11.43,-22,1
1631751932,2021-09-16 02:25,51.41,988.92,1014.71,214,21.87,11.42,-22,1
1631751994,2021-09-16 02:26,51.42,988.95,1014.74,214,21.87,11.42,-22,1
1631752056,2021-09-16 02:27,51.41,988.95,1014.74,214,21.88,11.43,-22,1
1631752117,2021-09-16 02:28,51.42,988.95,1014.74,214,21.87,11.42,-23,1
1631752179,2021-09-16 02:29,51.43,988.94,1014.72,214,21.88,11.44,-21,1
1631752240,2021-09-16 02:30,51.43,988.93,1014.72,214,21.87,11.43,-22,1
1631752303,2021-09-16 02:31,51.43,988.96,1014.75,214,21.88,11.44,-22,1
1631752365,2021-09-16 02:32,51.47,988.95,1014.73,214,21.87,11.44,-22,1
1631752426,2021-09-16 02:33,51.54,988.93,1014.71,214,21.88,11.47,-22,1
1631752488,2021-09-16 02:34,51.43,988.94,1014.72,214,21.87,11.43,-22,1
1631752549,2021-09-16 02:35,51.30,988.91,1014.69,214,21.87,11.39,-22,1
1631752611,2021-09-16 02:36,51.45,988.90,1014.68,214,21.86,11.42,-22,1
1631752673,2021-09-16 02:37,51.87,988.91,1014.69,214,21.87,11.55,-23,1
1631752735,2021-09-16 02:38,51.46,988.89,1014.68,214,21.87,11.43,-23,1
1631752796,2021-09-16 02:39,51.48,988.89,1014.67,214,21.87,11.44,-23,1
1631752857,2021-09-16 02:40,51.48,988.87,1014.65,214,21.86,11.43,-23,1
1631752919,2021-09-16 02:41,51.46,988.85,1014.63,214,21.86,11.43,-22,1
1631752980,2021-09-16 02:43,51.61,988.85,1014.63,214,21.86,11.47,-21,1
1631753042,2021-09-16 02:44,51.48,988.85,1014.64,214,21.87,11.44,-22,1
1631753103,2021-09-16 02:45,51.63,988.87,1014.66,214,21.87,11.48,-22,1
1631753165,2021-09-16 02:46,51.52,988.87,1014.65,214,21.87,11.45,-23,1
1631753226,2021-09-16 02:47,51.47,988.85,1014.63,214,21.87,11.44,-22,1
1631753288,2021-09-16 02:48,51.49,988.84,1014.63,214,21.87,11.44,-21,1
1631753349,2021-09-16 02:49,51.50,988.89,1014.67,214,21.87,11.44,-23,1
1631753411,2021-09-16 02:50,51.50,988.86,1014.64,214,21.87,11.44,-22,1
1631753472,2021-09-16 02:51,51.51,988.85,1014.64,214,21.87,11.45,-24,1
1631753534,2021-09-16 02:52,51.49,988.90,1014.69,214,21.87,11.44,-22,1
1631753596,2021-09-16 02:53,51.51,988.90,1014.68,214,21.86,11.44,-22,1
1631753657,2021-09-16 02:54,51.50,988.90,1014.69,214,21.87,11.44,-22,1
1631753719,2021-09-16 02:55,51.50,988.89,1014.67,214,21.87,11.44,-22,1
1631753780,2021-09-16 02:56,51.50,988.93,1014.71,214,21.87,11.44,-22,1
1631753842,2021-09-16 02:57,51.84,988.91,1014.69,214,21.87,11.55,-22,1
1631753904,2021-09-16 02:58,51.63,988.88,1014.67,214,21.87,11.48,-22,1
1631753965,2021-09-16 02:59,51.55,988.88,1014.67,214,21.86,11.45,-21,1
1631754027,2021-09-16 03:00,51.53,988.88,1014.66,214,21.87,11.45,-23,1
1631754088,2021-09-16 03:01,51.53,988.90,1014.68,214,21.87,11.45,-22,1
1631754210,2021-09-16 03:03,51.53,988.90,1014.68,214,21.87,11.45,-24,1
1631754272,2021-09-16 03:04,51.54,988.93,1014.71,214,21.87,11.46,-24,1
1631754333,2021-09-16 03:05,51.54,988.97,1014.75,214,21.87,11.46,-24,1
1631754395,2021-09-16 03:06,51.55,988.95,1014.73,214,21.86,11.45,-21,1
1631754456,2021-09-16 03:07,51.53,988.97,1014.76,214,21.87,11.45,-22,1
1631754518,2021-09-16 03:08,51.55,988.95,1014.73,214,21.87,11.46,-24,1
1631754579,2021-09-16 03:09,51.57,988.91,1014.69,214,21.86,11.46,-22,1
1631754641,2021-09-16 03:10,51.58,988.93,1014.71,214,21.87,11.47,-21,1
1631754702,2021-09-16 03:11,51.82,988.90,1014.68,214,21.87,11.54,-24,1
1631754764,2021-09-16 03:12,51.56,988.92,1014.71,214,21.87,11.46,-24,1
1631754826,2021-09-16 03:13,51.58,988.90,1014.68,214,21.86,11.46,-23,1
1631754887,2021-09-16 03:14,51.57,988.90,1014.69,214,21.87,11.47,-21,1
1631754949,2021-09-16 03:15,51.58,988.90,1014.69,214,21.87,11.47,-22,1
1631755010,2021-09-16 03:16,51.62,988.88,1014.66,214,21.86,11.47,-23,1
1631755072,2021-09-16 03:17,51.56,988.86,1014.64,214,21.87,11.46,-23,1
1631755134,2021-09-16 03:18,51.61,988.88,1014.66,214,21.86,11.47,-23,1
1631755196,2021-09-16 03:19,51.59,988.90,1014.68,214,21.86,11.46,-23,1
1631755257,2021-09-16 03:20,51.64,988.88,1014.66,214,21.86,11.48,-25,1
1631755319,2021-09-16 03:21,51.58,988.83,1014.61,214,21.86,11.46,-23,1
1631755381,2021-09-16 03:23,51.59,988.84,1014.62,214,21.86,11.46,-24,1
1631755442,2021-09-16 03:24,51.75,988.85,1014.64,214,21.86,11.51,-23,1
1631755504,2021-09-16 03:25,51.62,988.84,1014.63,214,21.86,11.47,-24,1
1631755565,2021-09-16 03:26,51.58,988.84,1014.63,214,21.87,11.47,-25,1
1631755626,2021-09-16 03:27,51.63,988.84,1014.62,214,21.86,11.47,-23,1
1631755688,2021-09-16 03:28,51.59,988.85,1014.63,214,21.86,11.46,-23,1
1631755750,2021-09-16 03:29,51.62,988.83,1014.61,214,21.86,11.47,-24,1
1631755811,2021-09-16 03:30,51.63,988.81,1014.60,214,21.86,11.47,-21,1
1631755935,2021-09-16 03:32,51.62,988.83,1014.61,214,21.86,11.47,-23,1
1631755997,2021-09-16 03:33,51.63,988.82,1014.61,214,21.86,11.47,-23,1
1631756058,2021-09-16 03:34,51.62,988.80,1014.59,214,21.86,11.47,-22,1
1631756120,2021-09-16 03:35,51.62,988.83,1014.61,214,21.86,11.47,-23,1
1631756182,2021-09-16 03:36,51.65,988.81,1014.60,214,21.86,11.48,-23,1
1631756243,2021-09-16 03:37,51.62,988.78,1014.56,214,21.86,11.47,-21,1
1631756305,2021-09-16 03:38,51.64,988.75,1014.54,214,21.86,11.48,-24,1
1631756366,2021-09-16 03:39,51.65,988.76,1014.55,214,21.86,11.48,-24,1
1631756428,2021-09-16 03:40,51.64,988.81,1014.60,214,21.86,11.48,-23,1
1631756489,2021-09-16 03:41,51.64,988.78,1014.56,214,21.86,11.48,-23,1
1631756550,2021-09-16 03:42,51.65,988.74,1014.52,214,21.86,11.48,-24,1
1631756612,2021-09-16 03:43,51.66,988.75,1014.53,214,21.86,11.48,-24,1
1631756673,2021-09-16 03:44,51.65,988.73,1014.51,214,21.86,11.48,-23,1
1631756735,2021-09-16 03:45,51.65,988.75,1014.53,214,21.85,11.47,-23,1
1631756797,2021-09-16 03:46,51.66,988.69,1014.47,214,21.85,11.47,-23,1
1631756858,2021-09-16 03:47,51.64,988.72,1014.51,214,21.85,11.47,-23,1
1631756920,2021-09-16 03:48,51.66,988.74,1014.53,214,21.85,11.47,-22,1
1631756981,2021-09-16 03:49,51.67,988.73,1014.52,214,21.86,11.49,-21,1
1631757043,2021-09-16 03:50,51.66,988.73,1014.51,214,21.86,11.48,-23,1
1631757104,2021-09-16 03:51,51.66,988.74,1014.52,214,21.85,11.47,-23,1
1631757167,2021-09-16 03:52,51.75,988.70,1014.48,214,21.86,11.51,-24,1
1631757228,2021-09-16 03:53,51.68,988.69,1014.47,214,21.85,11.48,-23,1
1631757290,2021-09-16 03:54,51.69,988.71,1014.49,214,21.85,11.48,-24,1
1631757351,2021-09-16 03:55,51.68,988.71,1014.49,214,21.86,11.49,-25,1
1631757413,2021-09-16 03:56,51.67,988.67,1014.45,214,21.85,11.48,-24,1
1631757474,2021-09-16 03:57,51.67,988.69,1014.48,214,21.86,11.49,-24,1
1631757535,2021-09-16 03:58,51.69,988.70,1014.48,214,21.86,11.49,-24,1
1631757597,2021-09-16 03:59,51.67,988.69,1014.47,214,21.85,11.48,-24,1
1631757659,2021-09-16 04:00,51.68,988.70,1014.48,214,21.85,11.48,-23,1
1631757720,2021-09-16 04:02,51.66,988.69,1014.47,214,21.85,11.47,-24,1
1631757842,2021-09-16 04:04,51.68,988.69,1014.47,214,21.85,11.48,-21,1
1631757905,2021-09-16 04:05,51.68,988.68,1014.46,214,21.85,11.48,-23,1
1631757966,2021-09-16 04:06,51.69,988.68,1014.46,214,21.85,11.48,-21,1
1631758028,2021-09-16 04:07,51.69,988.69,1014.48,214,21.85,11.48,-23,1
1631758089,2021-09-16 04:08,51.70,988.64,1014.42,214,21.85,11.49,-23,1
1631758151,2021-09-16 04:09,51.68,988.70,1014.48,214,21.85,11.48,-22,1
1631758213,2021-09-16 04:10,51.71,988.66,1014.44,214,21.85,11.49,-22,1
1631758274,2021-09-16 04:11,51.71,988.66,1014.45,214,21.86,11.50,-21,1
1631758335,2021-09-16 04:12,51.69,988.65,1014.43,214,21.85,11.48,-21,1
1631758397,2021-09-16 04:13,51.71,988.67,1014.46,214,21.86,11.50,-21,1
1631758458,2021-09-16 04:14,51.65,988.66,1014.45,214,21.85,11.47,-21,1
1631758520,2021-09-16 04:15,51.71,988.65,1014.43,214,21.85,11.49,-23,1
1631758582,2021-09-16 04:16,51.72,988.65,1014.43,214,21.86,11.50,-21,1
1631758643,2021-09-16 04:17,51.72,988.64,1014.42,214,21.85,11.49,-22,1
1631758705,2021-09-16 04:18,51.72,988.64,1014.42,214,21.85,11.49,-23,1
1631758766,2021-09-16 04:19,51.74,988.61,1014.39,214,21.86,11.51,-22,1
1631758828,2021-09-16 04:20,51.73,988.59,1014.37,214,21.86,11.50,-22,1
1631758889,2021-09-16 04:21,51.72,988.60,1014.38,214,21.85,11.49,-22,1
1631758951,2021-09-16 04:22,51.74,988.61,1014.39,214,21.85,11.50,-22,1
1631759013,2021-09-16 04:23,51.74,988.60,1014.39,214,21.85,11.50,-22,1
1631759074,2021-09-16 04:24,51.74,988.59,1014.38,214,21.86,11.51,-23,1
1631759136,2021-09-16 04:25,51.76,988.56,1014.34,214,21.86,11.51,-23,1
1631759197,2021-09-16 04:26,51.73,988.62,1014.40,214,21.85,11.50,-22,1
1631759259,2021-09-16 04:27,51.75,988.57,1014.36,214,21.85,11.50,-24,1
1631759320,2021-09-16 04:28,51.75,988.57,1014.36,214,21.85,11.50,-23,1
1631759382,2021-09-16 04:29,51.75,988.58,1014.36,214,21.85,11.50,-22,1
1631759443,2021-09-16 04:30,51.77,988.55,1014.33,214,21.85,11.51,-21,1
1631759504,2021-09-16 04:31,51.75,988.55,1014.33,214,21.85,11.50,-23,1
1631759566,2021-09-16 04:32,51.77,988.55,1014.34,214,21.85,11.51,-23,1
1631759628,2021-09-16 04:33,51.76,988.56,1014.34,214,21.85,11.50,-22,1
1631759689,2021-09-16 04:34,51.76,988.55,1014.34,214,21.85,11.50,-22,1
1631759751,2021-09-16 04:35,51.77,988.55,1014.34,214,21.85,11.51,-22,1
1631759812,2021-09-16 04:36,51.78,988.52,1014.30,214,21.85,11.51,-23,1
1631759874,2021-09-16 04:37,51.77,988.54,1014.32,214,21.85,11.51,-23,1
1631759935,2021-09-16 04:38,51.88,988.53,1014.31,214,21.85,11.54,-23,1
1631759997,2021-09-16 04:39,51.79,988.54,1014.33,214,21.85,11.51,-22,1
1631760058,2021-09-16 04:40,51.78,988.52,1014.30,214,21.85,11.51,-22,1
1631760120,2021-09-16 04:42,51.77,988.49,1014.28,214,21.85,11.51,-21,1
1631760181,2021-09-16 04:43,51.76,988.46,1014.25,214,21.86,11.51,-23,1
1631760243,2021-09-16 04:44,51.78,988.49,1014.27,214,21.85,11.51,-23,1
1631760305,2021-09-16 04:45,51.76,988.49,1014.27,214,21.85,11.50,-23,1
1631760367,2021-09-16 04:46,51.76,988.48,1014.27,214,21.85,11.50,-22,1
1631760428,2021-09-16 04:47,51.79,988.49,1014.27,214,21.85,11.51,-23,1
1631760491,2021-09-16 04:48,51.79,988.46,1014.24,214,21.85,11.51,-23,1
1631760553,2021-09-16 04:49,51.77,988.45,1014.23,214,21.85,11.50,-22,1
1631760614,2021-09-16 04:50,51.69,988.47,1014.26,214,21.85,11.48,-22,1
1631760676,2021-09-16 04:51,51.27,988.46,1014.24,214,21.85,11.36,-22,1
1631760738,2021-09-16 04:52,51.81,988.44,1014.22,214,21.85,11.52,-22,1
1631760799,2021-09-16 04:53,51.79,988.42,1014.20,214,21.85,11.51,-23,1
1631760861,2021-09-16 04:54,51.78,988.45,1014.23,214,21.85,11.51,-24,1
1631760924,2021-09-16 04:55,51.81,988.43,1014.22,214,21.85,11.52,-22,1
1631760986,2021-09-16 04:56,51.80,988.45,1014.23,214,21.85,11.52,-22,1
1631761048,2021-09-16 04:57,51.80,988.44,1014.23,214,21.85,11.51,-22,1
1631761109,2021-09-16 04:58,51.81,988.44,1014.22,214,21.85,11.52,-22,1
1631761171,2021-09-16 04:59,51.81,988.43,1014.21,214,21.85,11.52,-22,1
1631761232,2021-09-16 05:00,51.82,988.44,1014.22,214,21.85,11.52,-23,1
1631761294,2021-09-16 05:01,51.82,988.45,1014.24,214,21.85,11.52,-22,1
1631761416,2021-09-16 05:03,51.79,988.44,1014.23,214,21.85,11.51,-21,1
1631761478,2021-09-16 05:04,51.82,988.41,1014.19,214,21.85,11.52,-22,1
1631761539,2021-09-16 05:05,51.82,988.45,1014.23,214,21.85,11.52,-21,1
1631761600,2021-09-16 05:06,51.82,988.44,1014.22,214,21.85,11.52,-23,1
1631761662,2021-09-16 05:07,51.83,988.44,1014.23,214,21.85,11.52,-22,1
1631761724,2021-09-16 05:08,51.81,988.44,1014.22,214,21.85,11.52,-23,1
1631761785,2021-09-16 05:09,51.84,988.43,1014.22,214,21.85,11.53,-21,1
1631761847,2021-09-16 05:10,51.84,988.40,1014.19,214,21.85,11.53,-23,1
1631761909,2021-09-16 05:11,51.81,988.43,1014.21,214,21.85,11.52,-23,1
1631761970,2021-09-16 05:12,51.81,988.42,1014.20,214,21.85,11.52,-21,1
1631762032,2021-09-16 05:13,51.84,988.44,1014.23,214,21.85,11.53,-22,1
1631762093,2021-09-16 05:14,51.82,988.40,1014.18,214,21.85,11.52,-22,1
1631762155,2021-09-16 05:15,51.84,988.41,1014.19,214,21.85,11.53,-23,1
1631762217,2021-09-16 05:16,51.83,988.40,1014.18,214,21.85,11.52,-22,1
1631762278,2021-09-16 05:17,51.84,988.39,1014.17,214,21.85,11.53,-23,1
1631762339,2021-09-16 05:18,51.84,988.37,1014.15,214,21.85,11.53,-22,1
1631762402,2021-09-16 05:20,51.82,988.38,1014.16,214,21.85,11.52,-22,1
1631762463,2021-09-16 05:21,51.77,988.40,1014.18,214,21.85,11.51,-21,1
1631762525,2021-09-16 05:22,51.86,988.38,1014.16,214,21.85,11.53,-23,1
1631762586,2021-09-16 05:23,51.84,988.39,1014.18,214,21.85,11.53,-22,1
1631762648,2021-09-16 05:24,51.87,988.40,1014.18,214,21.85,11.53,-22,1
1631762709,2021-09-16 05:25,51.85,988.37,1014.15,214,21.85,11.53,-22,1
1631762771,2021-09-16 05:26,51.86,988.33,1014.11,214,21.85,11.53,-22,1
1631762832,2021-09-16 05:27,51.86,988.34,1014.13,214,21.85,11.53,-20,1
1631762894,2021-09-16 05:28,51.85,988.35,1014.13,214,21.85,11.53,-22,1
1631762956,2021-09-16 05:29,51.85,988.35,1014.14,214,21.85,11.53,-23,1
1631763017,2021-09-16 05:30,51.88,988.40,1014.19,214,21.85,11.54,-22,1
1631763079,2021-09-16 05:31,51.88,988.38,1014.16,214,21.85,11.54,-22,1
1631763140,2021-09-16 05:32,51.90,988.41,1014.19,214,21.85,11.54,-22,1
1631763202,2021-09-16 05:33,51.90,988.42,1014.21,214,21.85,11.54,-22,1
1631763263,2021-09-16 05:34,51.78,988.45,1014.24,214,21.85,11.51,-23,1
1631763325,2021-09-16 05:35,51.88,988.42,1014.21,214,21.85,11.54,-22,1
1631763387,2021-09-16 05:36,51.90,988.43,1014.21,214,21.85,11.54,-21,1
1631763448,2021-09-16 05:37,51.90,988.42,1014.21,214,21.85,11.54,-23,1
1631763510,2021-09-16 05:38,52.44,988.45,1014.23,214,21.85,11.70,-22,1
1631763571,2021-09-16 05:39,51.80,988.40,1014.19,214,21.85,11.52,-22,1
1631763633,2021-09-16 05:40,51.85,988.40,1014.19,214,21.85,11.53,-23,1
1631763694,2021-09-16 05:41,51.90,988.41,1014.20,214,21.85,11.54,-22,1
1631763755,2021-09-16 05:42,51.88,988.44,1014.22,214,21.85,11.54,-22,1
1631763817,2021-09-16 05:43,51.88,988.41,1014.19,214,21.85,11.54,-23,1
1631763879,2021-09-16 05:44,51.90,988.43,1014.21,214,21.85,11.54,-22,1
1631763940,2021-09-16 05:45,51.88,988.43,1014.21,214,21.85,11.54,-23,1
1631764002,2021-09-16 05:46,51.91,988.43,1014.22,214,21.85,11.55,-24,1
1631764063,2021-09-16 05:47,51.91,988.42,1014.21,214,21.85,11.55,-22,1
1631764125,2021-09-16 05:48,51.91,988.45,1014.23,214,21.85,11.55,-22,1
1631764186,2021-09-16 05:49,51.93,988.43,1014.21,214,21.85,11.55,-20,1
1631764248,2021-09-16 05:50,51.93,988.45,1014.23,214,21.85,11.55,-22,1
1631764310,2021-09-16 05:51,51.92,988.42,1014.21,214,21.85,11.55,-22,1
1631764372,2021-09-16 05:52,51.93,988.44,1014.22,214,21.85,11.55,-22,1
1631764433,2021-09-16 05:53,51.92,988.41,1014.19,214,21.85,11.55,-21,1
1631764495,2021-09-16 05:54,51.92,988.42,1014.20,214,21.85,11.55,-21,1
1631764556,2021-09-16 05:55,51.92,988.46,1014.24,214,21.85,11.55,-22,1
1631764617,2021-09-16 05:56,51.92,988.44,1014.22,214,21.85,11.55,-23,1
1631764679,2021-09-16 05:57,52.20,988.45,1014.23,214,21.85,11.63,-23,1
1631764740,2021-09-16 05:59,51.93,988.45,1014.23,214,21.85,11.55,-20,1
1631764802,2021-09-16 06:00,51.92,988.45,1014.23,214,21.85,11.55,-21,1
1631764863,2021-09-16 06:01,51.93,988.43,1014.21,214,21.85,11.55,-21,1
1631764925,2021-09-16 06:02,51.78,988.44,1014.22,214,21.85,11.51,-23,1
1631765047,2021-09-16 06:04,52.10,988.40,1014.18,214,21.84,11.59,-24,1
1631765108,2021-09-16 06:05,51.97,988.41,1014.20,214,21.85,11.56,-24,1
1631765170,2021-09-16 06:06,51.94,988.40,1014.19,214,21.85,11.56,-25,1
1631765231,2021-09-16 06:07,51.94,988.42,1014.20,214,21.85,11.56,-23,1
1631765293,2021-09-16 06:08,51.95,988.42,1014.20,214,21.85,11.56,-21,1
1631765354,2021-09-16 06:09,51.90,988.37,1014.16,214,21.84,11.53,-24,1
1631765416,2021-09-16 06:10,52.17,988.36,1014.14,214,21.84,11.61,-24,1
1631765477,2021-09-16 06:11,51.95,988.35,1014.13,214,21.84,11.55,-23,1
1631765539,2021-09-16 06:12,51.94,988.31,1014.10,214,21.84,11.55,-22,1
1631765600,2021-09-16 06:13,51.97,988.31,1014.10,214,21.84,11.56,-24,1
1631765661,2021-09-16 06:14,51.96,988.31,1014.10,214,21.85,11.56,-25,1
1631765723,2021-09-16 06:15,51.96,988.30,1014.09,214,21.85,11.56,-22,1
1631765786,2021-09-16 06:16,51.98,988.32,1014.10,214,21.84,11.56,-24,1
1631765847,2021-09-16 06:17,51.96,988.32,1014.11,214,21.84,11.55,-23,1
1631765908,2021-09-16 06:18,51.96,988.32,1014.10,214,21.85,11.56,-23,1
1631765971,2021-09-16 06:19,51.97,988.33,1014.11,214,21.85,11.56,-23,1
1631766032,2021-09-16 06:20,51.95,988.33,1014.11,214,21.84,11.55,-22,1
1631766094,2021-09-16 06:21,51.99,988.32,1014.10,214,21.84,11.56,-24,1
1631766155,2021-09-16 06:22,51.96,988.31,1014.09,214,21.84,11.55,-23,1
1631766217,2021-09-16 06:23,51.97,988.31,1014.10,214,21.84,11.56,-23,1
1631766278,2021-09-16 06:24,51.99,988.34,1014.13,214,21.84,11.56,-23,1
1631766340,2021-09-16 06:25,52.00,988.32,1014.11,214,21.84,11.57,-20,1
1631766401,2021-09-16 06:26,51.96,988.32,1014.10,214,21.84,11.55,-22,1
1631766463,2021-09-16 06:27,51.98,988.33,1014.11,214,21.84,11.56,-23,1
1631766524,2021-09-16 06:28,51.88,988.31,1014.09,214,21.84,11.53,-23,1
1631766586,2021-09-16 06:29,51.98,988.32,1014.10,214,21.84,11.56,-23,1
1631766647,2021-09-16 06:30,52.00,988.33,1014.12,214,21.85,11.57,-22,1
1631766709,2021-09-16 06:31,51.99,988.37,1014.16,214,21.85,11.57,-24,1
1631766771,2021-09-16 06:32,52.00,988.35,1014.13,214,21.84,11.57,-23,1
1631766832,2021-09-16 06:33,51.92,988.41,1014.19,214,21.85,11.55,-23,1
1631766894,2021-09-16 06:34,51.99,988.43,1014.21,214,21.85,11.57,-22,1
1631766955,2021-09-16 06:35,52.02,988.40,1014.18,214,21.85,11.58,-23,1
1631767017,2021-09-16 06:36,52.02,988.43,1014.21,214,21.84,11.57,-23,1
1631767078,2021-09-16 06:37,52.01,988.45,1014.24,214,21.85,11.57,-24,1
1631767139,2021-09-16 06:38,52.00,988.41,1014.20,214,21.85,11.57,-22,1
1631767201,2021-09-16 06:40,52.03,988.43,1014.22,214,21.85,11.58,-23,1
1631767262,2021-09-16 06:41,52.03,988.48,1014.27,214,21.84,11.57,-23,1
1631767324,2021-09-16 06:42,52.02,988.50,1014.28,214,21.84,11.57,-23,1
1631767385,2021-09-16 06:43,52.00,988.47,1014.25,214,21.84,11.57,-23,1
1631767447,2021-09-16 06:44,52.03,988.52,1014.30,214,21.84,11.57,-23,1
1631767509,2021-09-16 06:45,52.02,988.47,1014.25,214,21.85,11.58,-24,1
1631767570,2021-09-16 06:46,52.05,988.50,1014.28,214,21.84,11.58,-24,1
1631767632,2021-09-16 06:47,52.03,988.54,1014.33,214,21.84,11.57,-24,1
1631767693,2021-09-16 06:48,52.05,988.50,1014.28,214,21.84,11.58,-24,1
1631767754,2021-09-16 06:49,52.03,988.52,1014.30,214,21.84,11.57,-24,1
1631767816,2021-09-16 06:50,52.02,988.50,1014.28,214,21.84,11.57,-22,1
1631767877,2021-09-16 06:51,52.04,988.51,1014.30,214,21.85,11.58,-23,1
1631767939,2021-09-16 06:52,52.04,988.51,1014.30,214,21.84,11.57,-23,1
1631768001,2021-09-16 06:53,52.03,988.51,1014.29,214,21.84,11.57,-23,1
1631768062,2021-09-16 06:54,52.04,988.51,1014.30,214,21.84,11.57,-24,1
1631768123,2021-09-16 06:55,52.04,988.50,1014.28,214,21.84,11.57,-23,1
1631768185,2021-09-16 06:56,52.05,988.52,1014.30,214,21.85,11.59,-21,1
1631768246,2021-09-16 06:57,52.05,988.48,1014.27,214,21.84,11.58,-23,1
1631768308,2021-09-16 06:58,52.05,988.47,1014.26,214,21.84,11.58,-23,1
1631768369,2021-09-16 06:59,52.06,988.46,1014.24,214,21.85,11.59,-24,1
1631768431,2021-09-16 07:00,52.05,988.46,1014.24,214,21.84,11.58,-23,1
1631768493,2021-09-16 07:01,52.05,988.44,1014.23,214,21.84,11.58,-24,1
1631768615,2021-09-16 07:03,52.06,988.43,1014.22,214,21.85,11.59,-24,1
1631768676,2021-09-16 07:04,52.06,988.43,1014.21,214,21.84,11.58,-23,1
1631768739,2021-09-16 07:05,52.07,988.39,1014.17,214,21.85,11.59,-23,1
1631768800,2021-09-16 07:06,51.82,988.36,1014.14,214,21.85,11.52,-23,1
1631768862,2021-09-16 07:07,52.05,988.38,1014.17,214,21.85,11.59,-24,1
1631768923,2021-09-16 07:08,52.08,988.46,1014.24,214,21.85,11.60,-24,1
1631768985,2021-09-16 07:09,52.09,988.41,1014.20,214,21.84,11.59,-23,1
1631769046,2021-09-16 07:10,52.08,988.42,1014.21,214,21.85,11.60,-22,1
1631769107,2021-09-16 07:11,52.09,988.41,1014.20,214,21.84,11.59,-24,1
1631769169,2021-09-16 07:12,52.36,988.39,1014.18,214,21.84,11.67,-23,1
1631769230,2021-09-16 07:13,52.10,988.40,1014.18,214,21.84,11.59,-24,1
1631769292,2021-09-16 07:14,52.11,988.44,1014.23,214,21.84,11.60,-23,1
1631769353,2021-09-16 07:15,52.12,988.47,1014.25,214,21.84,11.60,-23,1
1631769414,2021-09-16 07:16,52.11,988.47,1014.26,214,21.85,11.61,-23,1
1631769476,2021-09-16 07:17,52.13,988.46,1014.25,214,21.84,11.60,-23,1
1631769537,2021-09-16 07:18,52.12,988.48,1014.26,214,21.85,11.61,-24,1
1631769598,2021-09-16 07:19,52.16,988.45,1014.24,214,21.85,11.62,-24,1
1631769660,2021-09-16 07:21,52.17,988.48,1014.26,214,21.84,11.61,-22,1
1631769721,2021-09-16 07:22,52.15,988.49,1014.28,214,21.85,11.62,-24,1
1631769783,2021-09-16 07:23,52.13,988.49,1014.28,214,21.85,11.61,-24,1
1631769844,2021-09-16 07:24,52.17,988.50,1014.28,214,21.84,11.61,-23,1
1631769906,2021-09-16 07:25,52.03,988.51,1014.30,214,21.84,11.57,-24,1
1631769967,2021-09-16 07:26,52.17,988.55,1014.33,214,21.85,11.62,-23,1
1631770029,2021-09-16 07:27,52.15,988.54,1014.33,214,21.85,11.62,-23,1
1631770090,2021-09-16 07:28,52.28,988.54,1014.33,214,21.85,11.65,-25,1
1631770151,2021-09-16 07:29,52.18,988.54,1014.32,214,21.85,11.63,-24,1
1631770213,2021-09-16 07:30,51.84,988.54,1014.32,214,21.85,11.53,-22,1
1631770274,2021-09-16 07:31,52.22,988.55,1014.33,214,21.85,11.64,-23,1
1631770335,2021-09-16 07:32,52.22,988.53,1014.32,214,21.85,11.64,-24,1
1631770397,2021-09-16 07:33,52.21,988.54,1014.32,214,21.85,11.63,-22,1
1631770458,2021-09-16 07:34,52.21,988.55,1014.33,214,21.85,11.63,-24,1
1631770519,2021-09-16 07:35,52.19,988.58,1014.36,214,21.85,11.63,-24,1
1631770580,2021-09-16 07:36,52.21,988.56,1014.34,214,21.85,11.63,-24,1
1631770642,2021-09-16 07:37,52.23,988.57,1014.35,214,21.85,11.64,-24,1
1631770703,2021-09-16 07:38,52.33,988.58,1014.36,214,21.85,11.67,-23,1
1631770764,2021-09-16 07:39,52.22,988.57,1014.36,214,21.85,11.64,-24,1
1631770826,2021-09-16 07:40,52.24,988.57,1014.35,214,21.85,11.64,-23,1
1631770887,2021-09-16 07:41,52.22,988.61,1014.39,214,21.85,11.64,-23,1
1631770948,2021-09-16 07:42,52.25,988.56,1014.34,214,21.85,11.65,-24,1
1631771010,2021-09-16 07:43,52.25,988.55,1014.33,214,21.85,11.65,-23,1
1631771071,2021-09-16 07:44,52.10,988.55,1014.33,214,21.85,11.60,-22,1
1631771133,2021-09-16 07:45,52.27,988.54,1014.32,214,21.85,11.65,-23,1
1631771194,2021-09-16 07:46,52.36,988.56,1014.35,214,21.85,11.68,-24,1
1631771255,2021-09-16 07:47,52.27,988.57,1014.35,214,21.85,11.65,-23,1
1631771316,2021-09-16 07:48,52.28,988.56,1014.35,214,21.85,11.65,-22,1
1631771378,2021-09-16 07:49,52.29,988.58,1014.36,214,21.85,11.66,-22,1
1631771439,2021-09-16 07:50,52.28,988.57,1014.35,214,21.85,11.65,-23,1
1631771500,2021-09-16 07:51,52.29,988.58,1014.37,214,21.85,11.66,-24,1
1631771562,2021-09-16 07:52,52.28,988.56,1014.34,214,21.85,11.65,-24,1
1631771625,2021-09-16 07:53,52.28,988.57,1014.35,214,21.85,11.65,-24,1
1631771686,2021-09-16 07:54,52.27,988.57,1014.35,214,21.86,11.66,-24,1
1631771747,2021-09-16 07:55,52.28,988.58,1014.36,214,21.86,11.66,-23,1
1631771809,2021-09-16 07:56,52.29,988.59,1014.37,214,21.86,11.67,-22,1
1631771870,2021-09-16 07:57,52.30,988.57,1014.36,214,21.86,11.67,-24,1
1631771932,2021-09-16 07:58,52.27,988.60,1014.38,214,21.86,11.66,-23,1
1631771993,2021-09-16 07:59,52.17,988.56,1014.35,214,21.86,11.63,-24,1
1631772054,2021-09-16 08:00,52.31,988.55,1014.34,214,21.86,11.67,-22,1
1631772116,2021-09-16 08:01,52.31,988.54,1014.32,214,21.86,11.67,-22,1
1631772238,2021-09-16 08:03,52.29,988.53,1014.32,214,21.86,11.67,-24,1
1631772299,2021-09-16 08:04,52.31,988.52,1014.30,214,21.86,11.67,-23,1
1631772361,2021-09-16 08:06,52.32,988.57,1014.35,214,21.86,11.68,-24,1
1631772422,2021-09-16 08:07,52.31,988.54,1014.33,214,21.86,11.67,-24,1
1631772484,2021-09-16 08:08,52.34,988.53,1014.32,214,21.86,11.68,-23,1
1631772545,2021-09-16 08:09,52.32,988.52,1014.30,214,21.86,11.68,-24,1
1631772606,2021-09-16 08:10,52.33,988.51,1014.29,214,21.87,11.69,-24,1
1631772668,2021-09-16 08:11,52.33,988.53,1014.32,214,21.86,11.68,-24,1
1631772729,2021-09-16 08:12,52.33,988.53,1014.31,214,21.86,11.68,-24,1
1631772790,2021-09-16 08:13,52.33,988.54,1014.33,214,21.86,11.68,-23,1
1631772852,2021-09-16 08:14,51.96,988.55,1014.34,214,21.87,11.58,-24,1
1631772913,2021-09-16 08:15,52.32,988.53,1014.32,214,21.87,11.68,-24,1
1631772974,2021-09-16 08:16,52.34,988.53,1014.31,214,21.87,11.69,-24,1
1631773035,2021-09-16 08:17,52.32,988.52,1014.30,214,21.87,11.68,-22,1
1631773097,2021-09-16 08:18,52.34,988.53,1014.31,214,21.87,11.69,-24,1
1631773158,2021-09-16 08:19,52.32,988.55,1014.33,214,21.87,11.69,-24,1
1631773219,2021-09-16 08:20,52.33,988.59,1014.37,214,21.87,11.69,-24,1
1631773281,2021-09-16 08:21,52.31,988.58,1014.36,214,21.87,11.68,-24,1
1631773342,2021-09-16 08:22,52.33,988.59,1014.37,214,21.87,11.69,-23,1
1631773404,2021-09-16 08:23,52.26,988.58,1014.37,214,21.87,11.67,-24,1
1631773465,2021-09-16 08:24,52.34,988.63,1014.41,214,21.87,11.69,-24,1
1631773526,2021-09-16 08:25,52.32,988.62,1014.41,214,21.88,11.69,-24,1
1631773587,2021-09-16 08:26,52.33,988.64,1014.42,214,21.88,11.70,-23,1
1631773649,2021-09-16 08:27,52.34,988.64,1014.43,214,21.88,11.70,-23,1
1631773710,2021-09-16 08:28,52.34,988.64,1014.42,214,21.88,11.70,-24,1
1631773771,2021-09-16 08:29,52.74,988.62,1014.40,214,21.88,11.81,-25,1
1631773833,2021-09-16 08:30,52.34,988.63,1014.41,214,21.88,11.70,-24,1
1631773894,2021-09-16 08:31,52.37,988.63,1014.41,214,21.88,11.71,-25,1
1631773955,2021-09-16 08:32,52.35,988.67,1014.46,214,21.88,11.70,-24,1
1631774016,2021-09-16 08:33,52.35,988.66,1014.44,214,21.88,11.70,-23,1
1631774077,2021-09-16 08:34,52.36,988.65,1014.43,214,21.88,11.70,-23,1
1631774139,2021-09-16 08:35,52.35,988.66,1014.44,214,21.89,11.71,-24,1
1631774200,2021-09-16 08:36,52.37,988.68,1014.46,214,21.89,11.72,-25,1
1631774261,2021-09-16 08:37,52.43,988.68,1014.47,214,21.89,11.74,-22,1
1631774323,2021-09-16 08:38,52.37,988.69,1014.48,214,21.89,11.72,-24,1
1631774384,2021-09-16 08:39,52.35,988.69,1014.47,214,21.89,11.71,-24,1
1631774446,2021-09-16 08:40,52.35,988.67,1014.46,214,21.89,11.71,-23,1
1631774507,2021-09-16 08:41,52.33,988.70,1014.48,214,21.89,11.71,-24,1
1631774568,2021-09-16 08:42,52.33,988.68,1014.47,214,21.89,11.71,-24,1
1631774630,2021-09-16 08:43,52.35,988.68,1014.46,214,21.89,11.71,-24,1
1631774691,2021-09-16 08:44,52.33,988.66,1014.44,214,21.89,11.71,-25,1
1631774753,2021-09-16 08:45,52.35,988.65,1014.43,214,21.89,11.71,-21,1
1631774815,2021-09-16 08:46,52.35,988.64,1014.42,214,21.90,11.72,-24,1
1631774876,2021-09-16 08:47,52.36,988.65,1014.43,214,21.89,11.71,-24,1
1631774938,2021-09-16 08:48,52.33,988.65,1014.43,214,21.89,11.71,-25,1
1631774999,2021-09-16 08:49,52.35,988.68,1014.46,214,21.89,11.71,-23,1
1631775061,2021-09-16 08:51,52.24,988.63,1014.42,214,21.89,11.68,-25,1
1631775122,2021-09-16 08:52,52.36,988.63,1014.42,214,21.88,11.70,-23,1
1631775184,2021-09-16 08:53,52.35,988.65,1014.44,214,21.89,11.71,-24,1
1631775246,2021-09-16 08:54,52.34,988.66,1014.44,214,21.90,11.72,-23,1
1631775307,2021-09-16 08:55,52.37,988.66,1014.45,214,21.89,11.72,-25,1
1631775368,2021-09-16 08:56,52.35,988.65,1014.43,214,21.90,11.72,-25,1
1631775430,2021-09-16 08:57,52.35,988.63,1014.42,214,21.90,11.72,-24,1
1631775491,2021-09-16 08:58,52.35,988.64,1014.42,214,21.90,11.72,-23,1
1631775553,2021-09-16 08:59,52.35,988.64,1014.43,214,21.89,11.71,-24,1
1631775614,2021-09-16 09:00,52.51,988.69,1014.47,214,21.90,11.77,-25,1
1631775676,2021-09-16 09:01,52.36,988.70,1014.48,214,21.89,11.71,-24,1
1631775800,2021-09-16 09:03,52.34,988.72,1014.51,214,21.90,11.72,-21,1
1631775862,2021-09-16 09:04,52.32,988.73,1014.52,214,21.91,11.72,-21,1
1631775923,2021-09-16 09:05,52.33,988.78,1014.56,214,21.90,11.71,-23,1
1631775984,2021-09-16 09:06,52.34,988.76,1014.54,214,21.91,11.73,-23,1
1631776046,2021-09-16 09:07,52.34,988.74,1014.52,214,21.91,11.73,-23,1
1631776107,2021-09-16 09:08,52.33,988.74,1014.53,214,21.91,11.72,-22,1
1631776169,2021-09-16 09:09,52.34,988.77,1014.56,214,21.91,11.73,-23,1
1631776231,2021-09-16 09:10,52.29,988.76,1014.54,214,21.91,11.71,-23,1
1631776292,2021-09-16 09:11,52.34,988.77,1014.56,214,21.90,11.72,-23,1
1631776354,2021-09-16 09:12,52.34,988.76,1014.55,214,21.91,11.73,-21,1
1631776415,2021-09-16 09:13,52.38,988.78,1014.56,214,21.91,11.74,-23,1
1631776476,2021-09-16 09:14,52.36,988.74,1014.53,214,21.90,11.72,-22,1
1631776538,2021-09-16 09:15,52.36,988.78,1014.56,214,21.92,11.74,-22,1
1631776599,2021-09-16 09:16,52.38,988.80,1014.58,214,21.92,11.75,-24,1
1631776661,2021-09-16 09:17,52.36,988.78,1014.57,214,21.92,11.74,-22,1
1631776722,2021-09-16 09:18,52.36,988.83,1014.61,214,21.92,11.74,-21,1
1631776784,2021-09-16 09:19,52.35,988.80,1014.59,214,21.92,11.74,-23,1
1631776845,2021-09-16 09:20,52.35,988.78,1014.56,214,21.91,11.73,-22,1
1631776907,2021-09-16 09:21,52.35,988.80,1014.58,214,21.91,11.73,-22,1
1631776968,2021-09-16 09:22,52.38,988.82,1014.61,214,21.92,11.75,-20,1
1631777030,2021-09-16 09:23,52.35,988.82,1014.60,214,21.92,11.74,-21,1
1631777091,2021-09-16 09:24,52.35,988.83,1014.62,214,21.92,11.74,-23,1
1631777152,2021-09-16 09:25,52.38,988.85,1014.64,214,21.92,11.75,-23,1
1631777214,2021-09-16 09:26,52.37,988.85,1014.63,214,21.92,11.75,-22,1
1631777275,2021-09-16 09:27,52.46,988.86,1014.64,214,21.92,11.77,-21,1
1631777337,2021-09-16 09:28,52.33,988.90,1014.68,214,21.92,11.73,-22,1
1631777398,2021-09-16 09:29,52.34,988.85,1014.63,214,21.92,11.74,-21,1
1631777460,2021-09-16 09:31,52.35,988.86,1014.65,214,21.92,11.74,-22,1
1631777521,2021-09-16 09:32,52.35,988.88,1014.66,214,21.92,11.74,-20,1
1631777583,2021-09-16 09:33,52.23,988.90,1014.68,214,21.92,11.71,-23,1
1631777644,2021-09-16 09:34,52.35,988.86,1014.64,214,21.93,11.75,-22,1
1631777706,2021-09-16 09:35,52.34,988.82,1014.60,214,21.92,11.74,-22,1
1631777767,2021-09-16 09:36,52.35,988.86,1014.64,214,21.93,11.75,-23,1
1631777828,2021-09-16 09:37,52.34,988.85,1014.64,214,21.93,11.75,-21,1
1631777890,2021-09-16 09:38,52.35,988.80,1014.58,214,21.93,11.75,-21,1
1631777951,2021-09-16 09:39,52.34,988.78,1014.56,214,21.93,11.75,-22,1
1631778012,2021-09-16 09:40,52.33,988.83,1014.61,214,21.93,11.74,-22,1
1631778074,2021-09-16 09:41,52.34,988.83,1014.61,214,21.93,11.75,-23,1
1631778135,2021-09-16 09:42,52.39,988.79,1014.57,214,21.93,11.76,-22,1
1631778197,2021-09-16 09:43,52.33,988.78,1014.56,214,21.93,11.74,-20,1
1631778258,2021-09-16 09:44,52.35,988.78,1014.56,214,21.93,11.75,-22,1
1631778320,2021-09-16 09:45,52.35,988.80,1014.58,214,21.93,11.75,-22,1
1631778382,2021-09-16 09:46,52.34,988.80,1014.59,214,21.93,11.75,-23,1
1631778444,2021-09-16 09:47,52.19,988.78,1014.56,214,21.93,11.70,-22,1
1631778505,2021-09-16 09:48,52.35,988.78,1014.56,214,21.93,11.75,-22,1
1631778566,2021-09-16 09:49,52.35,988.79,1014.57,214,21.93,11.75,-23,1
1631778628,2021-09-16 09:50,52.35,988.80,1014.59,214,21.93,11.75,-23,1
1631778690,2021-09-16 09:51,52.35,988.82,1014.60,214,21.94,11.76,-23,1
1631778751,2021-09-16 09:52,52.35,988.85,1014.63,214,21.94,11.76,-22,1
1631778813,2021-09-16 09:53,52.33,988.89,1014.67,214,21.94,11.75,-21,1
1631778874,2021-09-16 09:54,52.35,988.88,1014.66,214,21.94,11.76,-22,1
1631778936,2021-09-16 09:55,52.32,988.90,1014.68,214,21.94,11.75,-23,1
1631778998,2021-09-16 09:56,52.32,988.89,1014.67,214,21.94,11.75,-21,1
1631779059,2021-09-16 09:57,52.32,988.90,1014.69,214,21.94,11.75,-22,1
1631779121,2021-09-16 09:58,52.19,988.89,1014.67,214,21.94,11.71,-22,1
1631779182,2021-09-16 09:59,52.29,988.89,1014.67,214,21.94,11.74,-24,1
1631779243,2021-09-16 10:00,52.29,988.90,1014.69,214,21.94,11.74,-23,1
1631779305,2021-09-16 10:01,52.30,988.90,1014.68,214,21.94,11.74,-22,1
1631779427,2021-09-16 10:03,52.28,988.93,1014.72,214,21.94,11.74,-24,1
1631779488,2021-09-16 10:04,52.29,988.94,1014.72,214,21.94,11.74,-23,1
1631779549,2021-09-16 10:05,52.36,989.00,1014.78,214,21.95,11.77,-23,1
1631779611,2021-09-16 10:06,52.29,988.97,1014.76,214,21.95,11.75,-23,1
1631779672,2021-09-16 10:07,52.25,988.99,1014.77,214,21.95,11.74,-24,1
1631779733,2021-09-16 10:08,52.28,988.98,1014.77,214,21.95,11.75,-24,1
1631779795,2021-09-16 10:09,52.29,989.00,1014.78,214,21.95,11.75,-24,1
1631779856,2021-09-16 10:10,52.28,988.99,1014.78,214,21.95,11.75,-25,1
1631779917,2021-09-16 10:11,52.18,988.99,1014.77,214,21.95,11.72,-24,1
1631779979,2021-09-16 10:12,52.27,988.98,1014.77,214,21.95,11.74,-24,1
1631780041,2021-09-16 10:14,52.26,988.97,1014.76,214,21.95,11.74,-23,1
1631780102,2021-09-16 10:15,52.24,988.98,1014.77,214,21.95,11.74,-23,1
1631780164,2021-09-16 10:16,52.27,989.02,1014.80,214,21.96,11.75,-24,1
1631780225,2021-09-16 10:17,52.25,989.00,1014.78,214,21.95,11.74,-24,1
1631780287,2021-09-16 10:18,52.11,988.99,1014.78,214,21.96,11.71,-24,1
1631780348,2021-09-16 10:19,52.26,989.00,1014.79,214,21.95,11.74,-20,1
1631780410,2021-09-16 10:20,52.24,989.00,1014.79,214,21.97,11.75,-24,1
1631780472,2021-09-16 10:21,52.25,988.98,1014.77,214,21.96,11.75,-25,1
1631780533,2021-09-16 10:22,52.24,989.03,1014.81,214,21.96,11.74,-24,1
1631780595,2021-09-16 10:23,52.21,989.00,1014.78,214,21.96,11.74,-24,1
1631780657,2021-09-16 10:24,52.21,989.01,1014.80,214,21.96,11.74,-23,1
1631780718,2021-09-16 10:25,52.20,989.02,1014.80,214,21.97,11.74,-22,1
1631780779,2021-09-16 10:26,52.20,989.04,1014.82,214,21.96,11.73,-23,1
1631780841,2021-09-16 10:27,52.20,989.02,1014.81,214,21.97,11.74,-24,1
1631780902,2021-09-16 10:28,52.18,989.05,1014.83,214,21.96,11.73,-22,1
1631780964,2021-09-16 10:29,52.19,989.07,1014.85,214,21.97,11.74,-23,1
1631781025,2021-09-16 10:30,52.19,989.04,1014.82,214,21.96,11.73,-23,1
1631781086,2021-09-16 10:31,52.46,989.06,1014.84,214,21.96,11.81,-23,1
1631781148,2021-09-16 10:32,52.12,989.06,1014.84,214,21.97,11.72,-24,1
1631781209,2021-09-16 10:33,52.15,989.08,1014.86,214,21.97,11.73,-23,1
1631781271,2021-09-16 10:34,52.14,989.09,1014.87,214,21.98,11.73,-23,1
1631781332,2021-09-16 10:35,52.14,989.07,1014.86,214,21.97,11.72,-24,1
1631781393,2021-09-16 10:36,51.92,989.07,1014.85,214,21.98,11.67,-23,1
1631781455,2021-09-16 10:37,52.15,989.07,1014.85,214,21.98,11.74,-23,1
1631781516,2021-09-16 10:38,52.10,989.07,1014.86,214,21.98,11.72,-25,1
1631781578,2021-09-16 10:39,52.13,989.05,1014.84,214,21.98,11.73,-23,1
1631781639,2021-09-16 10:40,52.14,989.06,1014.85,214,21.98,11.73,-23,1
1631781701,2021-09-16 10:41,52.08,989.02,1014.80,214,21.98,11.72,-23,1
1631781762,2021-09-16 10:42,52.09,989.06,1014.84,214,21.98,11.72,-23,1
1631781823,2021-09-16 10:43,52.11,989.07,1014.85,214,21.99,11.73,-23,1
1631781885,2021-09-16 10:44,52.07,989.05,1014.83,214,21.99,11.72,-25,1
1631781946,2021-09-16 10:45,52.07,989.05,1014.83,214,21.99,11.72,-24,1
1631782008,2021-09-16 10:46,52.04,989.08,1014.86,214,21.99,11.71,-24,1
1631782069,2021-09-16 10:47,52.07,989.08,1014.86,214,21.99,11.72,-23,1
1631782131,2021-09-16 10:48,52.03,989.11,1014.89,214,21.99,11.71,-23,1
1631782192,2021-09-16 10:49,52.05,989.10,1014.89,214,21.99,11.72,-24,1
1631782253,2021-09-16 10:50,52.09,989.13,1014.92,214,21.99,11.73,-24,1
1631782315,2021-09-16 10:51,52.04,989.13,1014.91,214,21.99,11.72,-22,1
1631782376,2021-09-16 10:52,52.05,989.12,1014.90,214,21.99,11.72,-24,1
1631782439,2021-09-16 10:53,52.01,989.13,1014.91,214,21.99,11.71,-23,1
1631782500,2021-09-16 10:55,51.91,989.11,1014.90,214,21.99,11.68,-21,1
1631782561,2021-09-16 10:56,52.03,989.06,1014.85,214,22.00,11.72,-23,1
1631782623,2021-09-16 10:57,52.00,989.07,1014.85,214,21.99,11.70,-23,1
1631782684,2021-09-16 10:58,52.00,989.05,1014.84,214,22.00,11.71,-23,1
1631782746,2021-09-16 10:59,51.90,989.05,1014.83,214,22.00,11.68,-24,1
1631782807,2021-09-16 11:00,52.02,989.05,1014.84,214,22.01,11.73,-23,1
1631782869,2021-09-16 11:01,52.02,989.04,1014.83,214,22.00,11.72,-23,1
1631782930,2021-09-16 11:02,51.99,989.03,1014.81,214,22.00,11.71,-23,1
1631782992,2021-09-16 11:03,51.98,989.06,1014.84,214,22.00,11.71,-23,1
1631783053,2021-09-16 11:04,51.97,989.05,1014.84,214,22.01,11.71,-22,1
1631783114,2021-09-16 11:05,51.98,989.06,1014.84,214,22.01,11.72,-23,1
1631783176,2021-09-16 11:06,51.99,989.05,1014.83,214,22.01,11.72,-22,1
1631783237,2021-09-16 11:07,51.95,989.02,1014.80,214,22.01,11.71,-22,1
1631783298,2021-09-16 11:08,51.98,989.03,1014.82,214,22.01,11.72,-21,1
1631783360,2021-09-16 11:09,51.95,989.03,1014.81,214,22.01,11.71,-21,1
1631783421,2021-09-16 11:10,51.79,989.04,1014.83,214,22.01,11.66,-22,1
1631783483,2021-09-16 11:11,51.96,989.04,1014.82,214,22.02,11.72,-23,1
1631783544,2021-09-16 11:12,51.71,989.05,1014.83,214,22.01,11.64,-23,1
1631783606,2021-09-16 11:13,51.94,989.05,1014.83,214,22.02,11.71,-22,1
1631783667,2021-09-16 11:14,51.93,989.02,1014.81,214,22.01,11.70,-22,1
1631783729,2021-09-16 11:15,51.60,989.03,1014.81,214,22.02,11.61,-22,1
1631783791,2021-09-16 11:16,51.91,989.04,1014.82,214,22.02,11.70,-22,1
1631783852,2021-09-16 11:17,52.15,989.02,1014.81,214,22.02,11.78,-20,1
1631783913,2021-09-16 11:18,51.92,989.02,1014.80,214,22.02,11.71,-22,1
1631783975,2021-09-16 11:19,51.92,989.01,1014.80,214,22.02,11.71,-22,1
1631784036,2021-09-16 11:20,51.90,989.01,1014.79,214,22.03,11.71,-22,1
1631784098,2021-09-16 11:21,51.92,989.02,1014.80,214,22.02,11.71,-22,1
1631784159,2021-09-16 11:22,51.88,989.02,1014.80,214,22.02,11.69,-22,1
1631784221,2021-09-16 11:23,51.89,989.05,1014.83,214,22.03,11.71,-23,1
1631784282,2021-09-16 11:24,51.90,989.04,1014.82,214,22.03,11.71,-23,1
1631784344,2021-09-16 11:25,51.85,989.03,1014.82,214,22.03,11.70,-23,1
1631784405,2021-09-16 11:26,51.90,989.03,1014.81,214,22.03,11.71,-22,1
1631784467,2021-09-16 11:27,51.85,989.03,1014.82,214,22.03,11.70,-22,1
1631784528,2021-09-16 11:28,51.86,989.06,1014.85,214,22.03,11.70,-23,1
1631784590,2021-09-16 11:29,51.85,989.03,1014.81,214,22.03,11.70,-24,1
1631784651,2021-09-16 11:30,51.85,989.04,1014.82,214,22.04,11.71,-23,1
1631784712,2021-09-16 11:31,51.91,989.05,1014.83,214,22.04,11.72,-23,1
1631784774,2021-09-16 11:32,51.88,989.03,1014.82,214,22.04,11.71,-23,1
1631784836,2021-09-16 11:33,51.87,989.04,1014.83,214,22.04,11.71,-22,1
1631784897,2021-09-16 11:34,51.84,989.02,1014.80,214,22.04,11.70,-22,1
1631784959,2021-09-16 11:35,51.80,989.03,1014.81,214,22.04,11.69,-23,1
1631785020,2021-09-16 11:37,51.62,989.00,1014.78,214,22.04,11.64,-20,1
1631785082,2021-09-16 11:38,51.88,989.01,1014.79,214,22.04,11.71,-22,1
1631785143,2021-09-16 11:39,51.80,989.02,1014.80,214,22.04,11.69,-22,1
1631785204,2021-09-16 11:40,51.78,988.98,1014.76,214,22.05,11.69,-22,1
1631785266,2021-09-16 11:41,51.81,989.01,1014.79,214,22.04,11.69,-22,1
1631785327,2021-09-16 11:42,51.80,988.99,1014.77,214,22.05,11.70,-22,1
1631785388,2021-09-16 11:43,51.79,989.00,1014.78,214,22.04,11.69,-22,1
1631785450,2021-09-16 11:44,51.78,989.07,1014.85,214,22.05,11.69,-22,1
1631785511,2021-09-16 11:45,51.78,989.03,1014.81,214,22.05,11.69,-23,1
1631785573,2021-09-16 11:46,51.80,989.04,1014.83,214,22.05,11.70,-20,1
1631785634,2021-09-16 11:47,51.76,989.03,1014.81,214,22.05,11.69,-22,1
1631785695,2021-09-16 11:48,51.76,989.05,1014.83,214,22.05,11.69,-22,1
1631785757,2021-09-16 11:49,51.76,989.03,1014.81,214,22.05,11.69,-22,1
1631785818,2021-09-16 11:50,51.76,989.00,1014.78,214,22.05,11.69,-22,1
1631785880,2021-09-16 11:51,51.74,989.04,1014.82,214,22.06,11.69,-22,1
1631785941,2021-09-16 11:52,51.76,989.03,1014.81,214,22.05,11.69,-21,1
1631786003,2021-09-16 11:53,51.76,989.04,1014.82,214,22.05,11.69,-22,1
1631786065,2021-09-16 11:54,51.95,989.03,1014.81,214,22.05,11.74,-22,1
1631786126,2021-09-16 11:55,51.74,989.07,1014.86,214,22.06,11.69,-22,1
1631786188,2021-09-16 11:56,51.76,989.06,1014.84,214,22.06,11.70,-23,1
1631786250,2021-09-16 11:57,51.76,989.10,1014.89,214,22.06,11.70,-22,1
1631786311,2021-09-16 11:58,51.34,989.05,1014.83,214,22.06,11.57,-23,1
1631786373,2021-09-16 11:59,51.72,989.09,1014.87,214,22.06,11.68,-22,1
1631786434,2021-09-16 12:00,51.75,989.09,1014.87,214,22.06,11.69,-21,1
1631786496,2021-09-16 12:01,51.71,989.10,1014.88,214,22.06,11.68,-23,1
1631786618,2021-09-16 12:03,51.72,989.09,1014.88,214,22.06,11.68,-23,1
1631786680,2021-09-16 12:04,51.73,989.07,1014.85,214,22.06,11.69,-23,1
1631786742,2021-09-16 12:05,51.72,989.11,1014.89,214,22.06,11.68,-24,1
1631786803,2021-09-16 12:06,51.68,989.06,1014.84,214,22.07,11.68,-22,1
1631786865,2021-09-16 12:07,51.71,989.08,1014.86,214,22.06,11.68,-22,1
1631786926,2021-09-16 12:08,51.30,989.03,1014.81,214,22.07,11.57,-24,1
1631786987,2021-09-16 12:09,52.10,989.03,1014.81,214,22.07,11.80,-24,1
1631787049,2021-09-16 12:10,51.52,989.05,1014.83,214,22.06,11.63,-23,1
1631787111,2021-09-16 12:11,51.78,989.05,1014.83,214,22.07,11.71,-23,1
1631787172,2021-09-16 12:12,51.68,989.07,1014.85,214,22.07,11.68,-22,1
1631787234,2021-09-16 12:13,51.67,989.04,1014.82,214,22.07,11.68,-24,1
1631787295,2021-09-16 12:14,51.81,989.05,1014.84,214,22.07,11.72,-24,1
1631787356,2021-09-16 12:15,51.90,989.05,1014.83,214,22.07,11.75,-24,1
1631787418,2021-09-16 12:16,51.67,989.05,1014.84,214,22.07,11.68,-24,1
1631787479,2021-09-16 12:17,51.67,989.06,1014.85,214,22.07,11.68,-22,1
1631787541,2021-09-16 12:19,51.67,989.11,1014.89,214,22.07,11.68,-24,1
1631787602,2021-09-16 12:20,51.66,989.08,1014.86,214,22.07,11.68,-23,1
1631787663,2021-09-16 12:21,51.41,989.09,1014.87,214,22.08,11.61,-23,1
1631787725,2021-09-16 12:22,51.65,989.08,1014.86,214,22.07,11.67,-25,1
1631787786,2021-09-16 12:23,51.65,989.06,1014.85,214,22.08,11.68,-21,1
1631787848,2021-09-16 12:24,51.65,989.03,1014.81,214,22.08,11.68,-24,1
1631787909,2021-09-16 12:25,51.65,989.03,1014.81,214,22.08,11.68,-23,1
1631787970,2021-09-16 12:26,51.88,989.04,1014.83,214,22.07,11.74,-22,1
1631788032,2021-09-16 12:27,51.66,989.03,1014.81,214,22.08,11.69,-23,1
1631788093,2021-09-16 12:28,51.62,989.02,1014.80,214,22.08,11.67,-23,1
1631788155,2021-09-16 12:29,51.65,989.03,1014.81,214,22.08,11.68,-22,1
1631788216,2021-09-16 12:30,51.64,989.05,1014.83,214,22.08,11.68,-24,1
1631788277,2021-09-16 12:31,51.70,989.05,1014.84,214,22.08,11.70,-22,1
1631788339,2021-09-16 12:32,51.65,989.04,1014.82,214,22.08,11.68,-23,1
1631788401,2021-09-16 12:33,51.62,989.04,1014.82,214,22.09,11.68,-24,1
1631788462,2021-09-16 12:34,51.66,989.00,1014.78,214,22.08,11.69,-24,1
1631788524,2021-09-16 12:35,51.66,989.00,1014.78,214,22.08,11.69,-25,1
1631788586,2021-09-16 12:36,51.80,989.01,1014.79,214,22.08,11.73,-23,1
1631788647,2021-09-16 12:37,51.64,989.02,1014.81,214,22.09,11.69,-24,1
1631788708,2021-09-16 12:38,51.62,989.01,1014.79,214,22.09,11.68,-23,1
1631788770,2021-09-16 12:39,51.65,989.00,1014.78,214,22.09,11.69,-23,1
1631788831,2021-09-16 12:40,51.59,989.02,1014.80,214,22.10,11.68,-24,1
1631788893,2021-09-16 12:41,51.66,988.99,1014.77,214,22.10,11.70,-23,1
1631788954,2021-09-16 12:42,51.55,988.98,1014.76,214,22.10,11.67,-22,1
1631789016,2021-09-16 12:43,51.64,988.97,1014.76,214,22.09,11.69,-21,1
1631789077,2021-09-16 12:44,51.70,988.93,1014.72,214,22.09,11.71,-23,1
1631789139,2021-09-16 12:45,51.63,988.95,1014.73,214,22.10,11.70,-23,1
1631789201,2021-09-16 12:46,51.51,988.94,1014.72,214,22.10,11.66,-24,1
1631789262,2021-09-16 12:47,51.59,988.94,1014.72,214,22.10,11.68,-23,1
1631789323,2021-09-16 12:48,51.73,988.90,1014.69,214,22.10,11.73,-23,1
1631789385,2021-09-16 12:49,51.64,988.89,1014.67,214,22.10,11.70,-23,1
1631789446,2021-09-16 12:50,51.69,988.88,1014.66,214,22.10,11.71,-24,1
1631789508,2021-09-16 12:51,51.66,988.88,1014.66,214,22.10,11.70,-21,1
1631789569,2021-09-16 12:52,51.60,988.87,1014.65,214,22.10,11.69,-23,1
1631789631,2021-09-16 12:53,51.73,988.86,1014.64,214,22.10,11.73,-23,1
1631789694,2021-09-16 12:54,51.73,988.86,1014.64,214,22.10,11.73,-23,1
1631789756,2021-09-16 12:55,51.70,988.84,1014.62,214,22.10,11.72,-22,1
1631789817,2021-09-16 12:56,51.61,988.83,1014.61,214,22.10,11.69,-24,1
1631789878,2021-09-16 12:57,51.69,988.79,1014.58,214,22.10,11.71,-24,1
1631789940,2021-09-16 12:59,51.71,988.80,1014.58,214,22.11,11.73,-22,1
1631790001,2021-09-16 13:00,51.57,988.80,1014.59,214,22.10,11.68,-22,1
1631790062,2021-09-16 13:01,51.49,988.76,1014.55,214,22.11,11.66,-23,1
1631790124,2021-09-16 13:02,51.59,988.76,1014.55,214,22.11,11.69,-23,1
1631790246,2021-09-16 13:04,51.75,988.71,1014.50,214,22.11,11.74,-24,1
1631790307,2021-09-16 13:05,51.64,988.70,1014.49,214,22.11,11.71,-24,1
1631790369,2021-09-16 13:06,51.66,988.70,1014.49,214,22.11,11.71,-23,1
1631790430,2021-09-16 13:07,51.69,988.69,1014.47,214,22.11,11.72,-23,1
1631790492,2021-09-16 13:08,51.74,988.69,1014.48,214,22.11,11.74,-23,1
1631790553,2021-09-16 13:09,51.65,988.68,1014.47,214,22.11,11.71,-24,1
1631790615,2021-09-16 13:10,51.60,988.64,1014.42,214,22.10,11.69,-24,1
1631790676,2021-09-16 13:11,51.69,988.69,1014.47,214,22.11,11.72,-24,1
1631790737,2021-09-16 13:12,51.75,988.66,1014.44,214,22.11,11.74,-20,1
1631790799,2021-09-16 13:13,51.66,988.68,1014.47,214,22.12,11.72,-24,1
1631790860,2021-09-16 13:14,51.58,988.66,1014.44,214,22.12,11.70,-22,1
1631790922,2021-09-16 13:15,51.61,988.66,1014.45,214,22.12,11.71,-24,1
1631790983,2021-09-16 13:16,51.71,988.65,1014.44,214,22.12,11.74,-23,1
1631791045,2021-09-16 13:17,51.57,988.65,1014.43,214,22.12,11.70,-23,1
1631791106,2021-09-16 13:18,51.63,988.67,1014.46,214,22.12,11.71,-23,1
1631791168,2021-09-16 13:19,51.58,988.66,1014.44,214,22.12,11.70,-20,1
1631791229,2021-09-16 13:20,51.66,988.62,1014.40,214,22.12,11.72,-23,1
1631791290,2021-09-16 13:21,51.57,988.61,1014.39,214,22.12,11.70,-23,1
1631791352,2021-09-16 13:22,51.70,988.61,1014.39,214,22.12,11.74,-23,1
1631791413,2021-09-16 13:23,51.72,988.61,1014.40,214,22.12,11.74,-24,1
1631791475,2021-09-16 13:24,51.71,988.60,1014.38,214,22.12,11.74,-22,1
1631791536,2021-09-16 13:25,51.53,988.58,1014.37,214,22.12,11.68,-23,1
1631791598,2021-09-16 13:26,51.60,988.57,1014.35,214,22.13,11.72,-23,1
1631791659,2021-09-16 13:27,51.74,988.55,1014.34,214,22.12,11.75,-24,1
1631791720,2021-09-16 13:28,51.73,988.59,1014.37,214,22.12,11.74,-24,1
1631791782,2021-09-16 13:29,51.58,988.57,1014.35,214,22.12,11.70,-22,1
1631791843,2021-09-16 13:30,51.59,988.56,1014.34,214,22.13,11.71,-23,1
1631791904,2021-09-16 13:31,51.50,988.55,1014.33,214,22.13,11.68,-23,1
1631791966,2021-09-16 13:32,51.60,988.54,1014.32,214,22.13,11.72,-23,1
1631792027,2021-09-16 13:33,51.65,988.48,1014.26,214,22.13,11.73,-23,1
1631792088,2021-09-16 13:34,51.51,988.46,1014.24,214,22.13,11.69,-23,1
1631792150,2021-09-16 13:35,51.64,988.46,1014.24,214,22.13,11.73,-22,1
1631792211,2021-09-16 13:36,51.62,988.46,1014.24,214,22.13,11.72,-24,1
1631792273,2021-09-16 13:37,51.57,988.46,1014.24,214,22.13,11.71,-24,1
1631792334,2021-09-16 13:38,51.58,988.46,1014.24,214,22.13,11.71,-23,1
1631792395,2021-09-16 13:39,51.68,988.46,1014.24,214,22.13,11.74,-23,1
1631792457,2021-09-16 13:40,51.56,988.46,1014.24,214,22.14,11.71,-23,1
1631792518,2021-09-16 13:41,51.63,988.44,1014.22,214,22.13,11.72,-22,1
1631792580,2021-09-16 13:43,51.50,988.45,1014.24,214,22.14,11.69,-24,1
1631792641,2021-09-16 13:44,51.54,988.42,1014.21,214,22.14,11.71,-23,1
1631792703,2021-09-16 13:45,51.47,988.41,1014.19,214,22.14,11.69,-24,1
1631792764,2021-09-16 13:46,51.50,988.38,1014.16,214,22.14,11.69,-23,1
1631792826,2021-09-16 13:47,51.50,988.37,1014.15,214,22.14,11.69,-23,1
1631792887,2021-09-16 13:48,51.54,988.35,1014.13,214,22.14,11.71,-23,1
1631792949,2021-09-16 13:49,51.24,988.34,1014.12,214,22.14,11.62,-23,1
1631793011,2021-09-16 13:50,51.54,988.33,1014.12,214,22.14,11.71,-24,1
1631793072,2021-09-16 13:51,51.68,988.31,1014.09,214,22.15,11.76,-23,1
1631793133,2021-09-16 13:52,51.58,988.30,1014.08,214,22.14,11.72,-25,1
1631793195,2021-09-16 13:53,51.58,988.27,1014.05,214,22.14,11.72,-22,1
1631793256,2021-09-16 13:54,51.55,988.29,1014.07,214,22.14,11.71,-24,1
1631793318,2021-09-16 13:55,51.40,988.29,1014.07,214,22.15,11.67,-23,1
1631793380,2021-09-16 13:56,51.52,988.30,1014.08,214,22.15,11.71,-24,1
1631793442,2021-09-16 13:57,51.56,988.28,1014.07,214,22.15,11.72,-23,1
1631793503,2021-09-16 13:58,51.16,988.25,1014.04,214,22.15,11.60,-23,1
1631793565,2021-09-16 13:59,51.55,988.26,1014.04,214,22.15,11.72,-23,1
1631793626,2021-09-16 14:00,51.54,988.23,1014.01,214,22.15,11.72,-23,1
1631793688,2021-09-16 14:01,51.53,988.19,1013.98,214,22.15,11.71,-23,1
1631793810,2021-09-16 14:03,51.60,988.19,1013.98,214,22.15,11.73,-25,1
1631793871,2021-09-16 14:04,51.58,988.21,1013.99,214,22.15,11.73,-23,1
1631793933,2021-09-16 14:05,51.61,988.22,1014.00,214,22.16,11.74,-25,1
1631793994,2021-09-16 14:06,51.59,988.23,1014.02,214,22.16,11.74,-23,1
1631794056,2021-09-16 14:07,51.59,988.23,1014.01,214,22.16,11.74,-23,1
1631794118,2021-09-16 14:08,51.60,988.23,1014.01,214,22.15,11.73,-23,1
1631794180,2021-09-16 14:09,51.60,988.22,1014.01,214,22.15,11.73,-24,1
1631794241,2021-09-16 14:10,51.60,988.25,1014.03,214,22.16,11.74,-23,1
1631794303,2021-09-16 14:11,51.63,988.23,1014.01,214,22.16,11.75,-24,1
1631794364,2021-09-16 14:12,51.61,988.21,1014.00,214,22.15,11.74,-24,1
1631794426,2021-09-16 14:13,51.59,988.21,1013.99,214,22.16,11.74,-23,1
1631794487,2021-09-16 14:14,51.60,988.21,1014.00,214,22.16,11.74,-23,1
1631794549,2021-09-16 14:15,51.23,988.20,1013.99,214,22.16,11.63,-24,1
1631794610,2021-09-16 14:16,51.60,988.22,1014.00,214,22.15,11.73,-24,1
1631794672,2021-09-16 14:17,51.54,988.21,1013.99,214,22.16,11.73,-24,1
1631794734,2021-09-16 14:18,51.54,988.20,1013.99,214,22.16,11.73,-20,1
1631794795,2021-09-16 14:19,51.54,988.22,1014.00,214,22.16,11.73,-23,1
1631794857,2021-09-16 14:20,51.58,988.21,1013.99,214,22.16,11.74,-24,1
1631794919,2021-09-16 14:21,51.53,988.19,1013.97,214,22.16,11.72,-23,1
1631794981,2021-09-16 14:23,51.52,988.14,1013.93,214,22.16,11.72,-23,1
1631795043,2021-09-16 14:24,51.57,988.14,1013.92,214,22.16,11.73,-23,1
1631795105,2021-09-16 14:25,51.59,988.11,1013.89,214,22.16,11.74,-24,1
1631795166,2021-09-16 14:26,51.38,988.10,1013.88,214,22.17,11.69,-24,1
1631795228,2021-09-16 14:27,51.48,988.10,1013.89,214,22.16,11.71,-24,1
1631795290,2021-09-16 14:28,51.54,988.06,1013.84,214,22.16,11.73,-23,1
1631795351,2021-09-16 14:29,51.60,988.07,1013.85,214,22.16,11.74,-24,1
1631795413,2021-09-16 14:30,51.58,988.08,1013.87,214,22.16,11.74,-24,1
1631795475,2021-09-16 14:31,51.61,988.09,1013.87,214,22.16,11.74,-25,1
1631795536,2021-09-16 14:32,51.62,988.09,1013.87,214,22.17,11.76,-24,1
1631795598,2021-09-16 14:33,51.60,988.10,1013.88,214,22.17,11.75,-23,1
1631795659,2021-09-16 14:34,51.54,988.10,1013.88,214,22.17,11.73,-24,1
1631795721,2021-09-16 14:35,51.54,988.10,1013.88,214,22.17,11.73,-24,1
1631795783,2021-09-16 14:36,51.62,988.09,1013.87,214,22.17,11.76,-22,1
1631795845,2021-09-16 14:37,51.58,988.11,1013.89,214,22.17,11.74,-24,1
1631795906,2021-09-16 14:38,51.57,988.11,1013.89,214,22.17,11.74,-22,1
1631795968,2021-09-16 14:39,51.54,988.15,1013.93,214,22.17,11.73,-22,1
1631796029,2021-09-16 14:40,51.57,988.11,1013.89,214,22.17,11.74,-23,1
1631796091,2021-09-16 14:41,51.61,988.14,1013.92,214,22.17,11.75,-24,1
1631796153,2021-09-16 14:42,51.59,988.12,1013.90,214,22.17,11.75,-24,1
1631796215,2021-09-16 14:43,51.59,988.11,1013.90,214,22.17,11.75,-24,1
1631796278,2021-09-16 14:44,51.57,988.13,1013.92,214,22.17,11.74,-23,1
1631796340,2021-09-16 14:45,51.54,988.14,1013.93,214,22.17,11.73,-24,1
1631796401,2021-09-16 14:46,51.58,988.14,1013.92,214,22.18,11.75,-23,1
1631796463,2021-09-16 14:47,51.53,988.12,1013.91,214,22.18,11.74,-24,1
1631796525,2021-09-16 14:48,51.53,988.11,1013.89,214,22.17,11.73,-23,1
1631796587,2021-09-16 14:49,51.12,988.12,1013.90,214,22.18,11.62,-23,1
1631796649,2021-09-16 14:50,51.51,988.08,1013.86,214,22.18,11.73,-24,1
1631796710,2021-09-16 14:51,51.52,988.06,1013.84,214,22.17,11.73,-24,1
1631796772,2021-09-16 14:52,51.50,988.05,1013.83,214,22.17,11.72,-23,1
1631796833,2021-09-16 14:53,51.40,988.05,1013.83,214,22.17,11.69,-24,1
1631796895,2021-09-16 14:54,51.45,988.03,1013.81,214,22.18,11.72,-23,1
1631796958,2021-09-16 14:55,51.42,988.04,1013.83,214,22.18,11.71,-24,1
1631797020,2021-09-16 14:57,51.39,988.05,1013.83,214,22.18,11.70,-24,1
1631797082,2021-09-16 14:58,51.45,988.05,1013.84,214,22.18,11.72,-24,1
1631797143,2021-09-16 14:59,51.42,988.03,1013.82,214,22.18,11.71,-24,1
1631797205,2021-09-16 15:00,51.43,988.05,1013.83,214,22.18,11.71,-25,1
1631797267,2021-09-16 15:01,51.40,988.01,1013.79,214,22.18,11.70,-24,1
1631797328,2021-09-16 15:02,51.66,988.01,1013.80,214,22.18,11.78,-24,1
1631797391,2021-09-16 15:03,51.45,988.02,1013.80,214,22.18,11.72,-22,1
1631797453,2021-09-16 15:04,51.40,988.02,1013.80,214,22.18,11.70,-23,1
1631797515,2021-09-16 15:05,51.46,988.03,1013.81,214,22.18,11.72,-23,1
1631797577,2021-09-16 15:06,51.45,987.99,1013.77,214,22.18,11.72,-24,1
1631797639,2021-09-16 15:07,51.42,987.98,1013.77,214,22.17,11.70,-25,1
1631797700,2021-09-16 15:08,51.43,987.99,1013.78,214,22.18,11.71,-24,1
1631797762,2021-09-16 15:09,51.44,987.95,1013.74,214,22.18,11.71,-23,1
1631797824,2021-09-16 15:10,51.39,987.96,1013.74,214,22.18,11.70,-24,1
1631797885,2021-09-16 15:11,51.37,987.91,1013.70,214,22.18,11.69,-23,1
1631797947,2021-09-16 15:12,51.44,987.92,1013.70,214,22.18,11.71,-24,1
1631798009,2021-09-16 15:13,51.37,987.93,1013.71,214,22.18,11.69,-24,1
1631798070,2021-09-16 15:14,51.52,987.91,1013.69,214,22.19,11.75,-22,1
1631798132,2021-09-16 15:15,51.43,987.90,1013.68,214,22.19,11.72,-22,1
1631798193,2021-09-16 15:16,51.43,987.90,1013.68,214,22.18,11.71,-23,1
1631798255,2021-09-16 15:17,51.46,987.85,1013.63,214,22.18,11.72,-24,1
1631798316,2021-09-16 15:18,51.44,987.85,1013.63,214,22.18,11.71,-24,1
1631798378,2021-09-16 15:19,51.42,987.82,1013.60,214,22.19,11.72,-24,1
1631798440,2021-09-16 15:20,51.43,987.82,1013.60,214,22.19,11.72,-23,1
1631798501,2021-09-16 15:21,51.42,987.81,1013.59,214,22.19,11.72,-22,1
1631798563,2021-09-16 15:22,51.38,987.81,1013.59,214,22.19,11.71,-23,1
1631798625,2021-09-16 15:23,51.39,987.80,1013.58,214,22.18,11.70,-23,1
1631798686,2021-09-16 15:24,51.68,987.81,1013.59,214,22.18,11.78,-24,1
1631798748,2021-09-16 15:25,51.37,987.82,1013.60,214,22.18,11.69,-24,1
1631798810,2021-09-16 15:26,51.38,987.79,1013.57,214,22.18,11.70,-23,1
1631798871,2021-09-16 15:27,51.35,987.79,1013.58,214,22.18,11.69,-24,1
1631798933,2021-09-16 15:28,51.34,987.79,1013.58,214,22.19,11.69,-24,1
1631798995,2021-09-16 15:29,51.35,987.78,1013.57,214,22.18,11.69,-24,1
1631799057,2021-09-16 15:30,51.35,987.78,1013.56,214,22.19,11.70,-23,1
1631799118,2021-09-16 15:31,51.36,987.77,1013.56,214,22.19,11.70,-23,1
1631799180,2021-09-16 15:33,51.32,987.75,1013.54,214,22.18,11.68,-24,1
1631799241,2021-09-16 15:34,51.35,987.77,1013.55,214,22.18,11.69,-24,1
1631799303,2021-09-16 15:35,51.32,987.79,1013.58,214,22.18,11.68,-21,1
1631799365,2021-09-16 15:36,51.35,987.79,1013.57,214,22.18,11.69,-24,1
1631799426,2021-09-16 15:37,51.36,987.79,1013.57,214,22.18,11.69,-24,1
1631799488,2021-09-16 15:38,51.35,987.76,1013.54,214,22.18,11.69,-24,1
1631799550,2021-09-16 15:39,51.31,987.80,1013.58,214,22.19,11.68,-24,1
1631799612,2021-09-16 15:40,51.33,987.80,1013.58,214,22.19,11.69,-24,1
1631799674,2021-09-16 15:41,51.29,987.80,1013.58,214,22.18,11.67,-23,1
1631799736,2021-09-16 15:42,51.26,987.80,1013.58,214,22.19,11.67,-23,1
1631799797,2021-09-16 15:43,51.29,987.82,1013.61,214,22.18,11.67,-24,1
1631799859,2021-09-16 15:44,51.29,987.82,1013.60,214,22.19,11.68,-25,1
1631799920,2021-09-16 15:45,51.26,987.80,1013.59,214,22.19,11.67,-23,1
1631799982,2021-09-16 15:46,51.21,987.84,1013.62,214,22.19,11.65,-22,1
1631800044,2021-09-16 15:47,51.32,987.83,1013.61,214,22.19,11.69,-24,1
1631800105,2021-09-16 15:48,51.30,987.83,1013.61,214,22.19,11.68,-24,1
1631800167,2021-09-16 15:49,51.30,987.82,1013.60,214,22.19,11.68,-23,1
1631800229,2021-09-16 15:50,51.32,987.82,1013.60,214,22.19,11.69,-23,1
1631800291,2021-09-16 15:51,51.30,987.80,1013.59,214,22.19,11.68,-23,1
1631800352,2021-09-16 15:52,51.43,987.81,1013.59,214,22.19,11.72,-22,1
1631800414,2021-09-16 15:53,51.33,987.82,1013.60,214,22.19,11.69,-24,1
1631800476,2021-09-16 15:54,51.30,987.79,1013.57,214,22.19,11.68,-24,1
1631800538,2021-09-16 15:55,51.32,987.80,1013.58,214,22.19,11.69,-24,1
1631800599,2021-09-16 15:56,51.29,987.80,1013.58,214,22.18,11.67,-23,1
1631800661,2021-09-16 15:57,51.29,987.80,1013.58,214,22.19,11.68,-23,1
1631800723,2021-09-16 15:58,51.25,987.83,1013.61,214,22.19,11.67,-24,1
1631800784,2021-09-16 15:59,51.23,987.85,1013.63,214,22.19,11.66,-24,1
1631800846,2021-09-16 16:00,51.23,987.86,1013.64,214,22.19,11.66,-22,1
1631800907,2021-09-16 16:01,51.23,987.82,1013.60,214,22.19,11.66,-23,1
1631801029,2021-09-16 16:03,51.24,987.79,1013.58,214,22.19,11.66,-21,1
1631801092,2021-09-16 16:04,51.21,987.81,1013.60,214,22.19,11.65,-24,1
1631801153,2021-09-16 16:05,51.23,987.80,1013.58,214,22.19,11.66,-24,1
1631801215,2021-09-16 16:06,51.26,987.84,1013.62,214,22.19,11.67,-22,1
1631801277,2021-09-16 16:07,51.29,987.81,1013.59,214,22.20,11.69,-23,1
1631801338,2021-09-16 16:08,51.25,987.83,1013.62,214,22.19,11.67,-22,1
1631801400,2021-09-16 16:10,51.27,987.81,1013.59,214,22.19,11.67,-23,1
1631801462,2021-09-16 16:11,51.29,987.82,1013.61,214,22.19,11.68,-24,1
1631801523,2021-09-16 16:12,51.40,987.81,1013.60,214,22.19,11.71,-24,1
1631801585,2021-09-16 16:13,51.26,987.83,1013.61,214,22.19,11.67,-25,1
1631801646,2021-09-16 16:14,51.25,987.84,1013.63,214,22.20,11.68,-23,1
1631801708,2021-09-16 16:15,51.33,987.86,1013.64,214,22.19,11.69,-23,1
1631801770,2021-09-16 16:16,51.32,987.84,1013.62,214,22.19,11.69,-23,1
1631801831,2021-09-16 16:17,51.21,987.84,1013.62,214,22.19,11.65,-21,1
1631801893,2021-09-16 16:18,51.20,987.83,1013.61,214,22.19,11.65,-23,1
1631801955,2021-09-16 16:19,51.20,987.86,1013.65,214,22.19,11.65,-21,1
1631802016,2021-09-16 16:20,51.19,987.87,1013.66,214,22.20,11.66,-24,1
1631802078,2021-09-16 16:21,51.43,987.85,1013.64,214,22.19,11.72,-25,1
1631802139,2021-09-16 16:22,51.23,987.86,1013.64,214,22.19,11.66,-23,1
1631802201,2021-09-16 16:23,51.24,987.84,1013.62,214,22.19,11.66,-23,1
1631802262,2021-09-16 16:24,51.20,987.86,1013.64,214,22.19,11.65,-23,1
1631802324,2021-09-16 16:25,51.17,987.85,1013.64,214,22.19,11.64,-22,1
1631802386,2021-09-16 16:26,51.21,987.83,1013.61,214,22.19,11.65,-24,1
1631802447,2021-09-16 16:27,51.22,987.86,1013.64,214,22.19,11.66,-24,1
1631802510,2021-09-16 16:28,51.18,987.85,1013.64,214,22.19,11.65,-24,1
1631802571,2021-09-16 16:29,51.16,987.83,1013.62,214,22.19,11.64,-24,1
1631802633,2021-09-16 16:30,51.21,987.80,1013.58,214,22.19,11.65,-25,1
1631802695,2021-09-16 16:31,51.24,987.80,1013.59,214,22.19,11.66,-22,1
1631802757,2021-09-16 16:32,51.23,987.80,1013.59,214,22.19,11.66,-24,1
1631802818,2021-09-16 16:33,51.23,987.81,1013.60,214,22.19,11.66,-23,1
1631802880,2021-09-16 16:34,51.23,987.84,1013.62,214,22.19,11.66,-23,1
1631802942,2021-09-16 16:35,51.25,987.81,1013.60,214,22.19,11.67,-23,1
1631803003,2021-09-16 16:36,51.25,987.82,1013.60,214,22.19,11.67,-23,1
1631803065,2021-09-16 16:37,51.25,987.82,1013.60,214,22.19,11.67,-23,1
1631803126,2021-09-16 16:38,51.23,987.81,1013.60,214,22.19,11.66,-24,1
1631803188,2021-09-16 16:39,51.21,987.82,1013.60,214,22.19,11.65,-24,1
1631803250,2021-09-16 16:40,51.24,987.83,1013.61,214,22.19,11.66,-23,1
1631803311,2021-09-16 16:41,51.23,987.81,1013.60,214,22.19,11.66,-24,1
1631803373,2021-09-16 16:42,51.23,987.83,1013.61,214,22.19,11.66,-24,1
1631803434,2021-09-16 16:43,51.30,987.81,1013.60,214,22.19,11.68,-22,1
1631803496,2021-09-16 16:44,51.22,987.79,1013.57,214,22.19,11.66,-24,1
1631803557,2021-09-16 16:45,51.33,987.79,1013.57,214,22.19,11.69,-23,1
1631803619,2021-09-16 16:46,51.21,987.76,1013.54,214,22.18,11.65,-22,1
1631803680,2021-09-16 16:48,51.22,987.76,1013.55,214,22.18,11.65,-23,1
1631803742,2021-09-16 16:49,51.23,987.80,1013.59,214,22.19,11.66,-21,1
1631803803,2021-09-16 16:50,51.22,987.76,1013.54,214,22.19,11.66,-24,1
1631803865,2021-09-16 16:51,51.21,987.80,1013.58,214,22.19,11.65,-24,1
1631803927,2021-09-16 16:52,51.21,987.78,1013.56,214,22.19,11.65,-24,1
1631803988,2021-09-16 16:53,51.21,987.73,1013.51,214,22.19,11.65,-23,1
1631804050,2021-09-16 16:54,51.21,987.77,1013.55,214,22.19,11.65,-24,1
1631804111,2021-09-16 16:55,51.21,987.76,1013.54,214,22.19,11.65,-24,1
1631804174,2021-09-16 16:56,51.19,987.75,1013.53,214,22.19,11.65,-23,1
1631804236,2021-09-16 16:57,51.05,987.76,1013.54,214,22.19,11.61,-23,1
1631804297,2021-09-16 16:58,51.18,987.75,1013.53,214,22.19,11.65,-23,1
1631804359,2021-09-16 16:59,51.20,987.75,1013.53,214,22.18,11.64,-23,1
1631804420,2021-09-16 17:00,51.21,987.74,1013.53,214,22.19,11.65,-23,1
1631804482,2021-09-16 17:01,51.21,987.75,1013.54,214,22.19,11.65,-21,1
1631804604,2021-09-16 17:03,51.20,987.77,1013.55,214,22.19,11.65,-22,1
1631804666,2021-09-16 17:04,51.21,987.74,1013.53,214,22.18,11.65,-23,1
1631804727,2021-09-16 17:05,51.21,987.75,1013.53,214,22.18,11.65,-23,1
1631804789,2021-09-16 17:06,51.22,987.76,1013.54,214,22.18,11.65,-23,1
1631804850,2021-09-16 17:07,51.22,987.75,1013.53,214,22.18,11.65,-22,1
1631804912,2021-09-16 17:08,51.23,987.78,1013.56,214,22.18,11.65,-21,1
1631804974,2021-09-16 17:09,51.24,987.77,1013.56,214,22.18,11.66,-22,1
1631805035,2021-09-16 17:10,51.26,987.79,1013.57,214,22.18,11.66,-22,1
1631805097,2021-09-16 17:11,51.26,987.74,1013.52,214,22.18,11.66,-24,1
1631805158,2021-09-16 17:12,51.29,987.75,1013.54,214,22.18,11.67,-22,1
1631805221,2021-09-16 17:13,51.27,987.75,1013.53,214,22.18,11.67,-24,1
1631805282,2021-09-16 17:14,51.29,987.74,1013.52,214,22.18,11.67,-22,1
1631805344,2021-09-16 17:15,51.29,987.74,1013.52,214,22.18,11.67,-22,1
1631805405,2021-09-16 17:16,51.26,987.72,1013.51,214,22.18,11.66,-22,1
1631805467,2021-09-16 17:17,51.27,987.71,1013.49,214,22.18,11.66,-23,1
1631805529,2021-09-16 17:18,51.26,987.69,1013.47,214,22.18,11.66,-21,1
1631805590,2021-09-16 17:19,51.29,987.72,1013.50,214,22.18,11.67,-23,1
1631805652,2021-09-16 17:20,51.26,987.68,1013.46,214,22.18,11.66,-22,1
1631805714,2021-09-16 17:21,51.26,987.71,1013.49,214,22.18,11.66,-21,1
1631805776,2021-09-16 17:22,51.26,987.72,1013.50,214,22.18,11.66,-22,1
1631805837,2021-09-16 17:23,51.26,987.71,1013.49,214,22.17,11.65,-23,1
1631805899,2021-09-16 17:24,51.27,987.73,1013.52,214,22.18,11.66,-21,1
1631805960,2021-09-16 17:26,51.28,987.71,1013.49,214,22.17,11.66,-20,1
1631806022,2021-09-16 17:27,51.25,987.68,1013.46,214,22.17,11.65,-23,1
1631806084,2021-09-16 17:28,51.24,987.69,1013.47,214,22.17,11.65,-23,1
1631806145,2021-09-16 17:29,51.25,987.70,1013.48,214,22.17,11.65,-23,1
1631806207,2021-09-16 17:30,51.26,987.72,1013.50,214,22.17,11.65,-23,1
1631806269,2021-09-16 17:31,51.27,987.74,1013.53,214,22.17,11.66,-22,1
1631806330,2021-09-16 17:32,51.27,987.73,1013.51,214,22.17,11.66,-24,1
1631806392,2021-09-16 17:33,51.26,987.74,1013.52,214,22.18,11.66,-23,1
1631806453,2021-09-16 17:34,51.27,987.74,1013.52,214,22.17,11.66,-23,1
1631806515,2021-09-16 17:35,51.26,987.71,1013.49,214,22.17,11.65,-24,1
1631806576,2021-09-16 17:36,51.27,987.72,1013.51,214,22.17,11.66,-22,1
1631806638,2021-09-16 17:37,51.36,987.70,1013.48,214,22.16,11.67,-22,1
1631806699,2021-09-16 17:38,51.27,987.74,1013.52,214,22.16,11.65,-22,1
1631806761,2021-09-16 17:39,51.17,987.75,1013.54,214,22.17,11.63,-23,1
1631806823,2021-09-16 17:40,51.27,987.78,1013.56,214,22.17,11.66,-20,1
1631806884,2021-09-16 17:41,51.29,987.76,1013.54,214,22.17,11.66,-22,1
1631806946,2021-09-16 17:42,51.26,987.80,1013.58,214,22.17,11.65,-22,1
1631807007,2021-09-16 17:43,51.28,987.76,1013.55,214,22.17,11.66,-22,1
1631807069,2021-09-16 17:44,51.41,987.74,1013.52,214,22.17,11.70,-23,1
1631807130,2021-09-16 17:45,51.25,987.70,1013.49,214,22.17,11.65,-22,1
1631807192,2021-09-16 17:46,51.25,987.68,1013.46,214,22.17,11.65,-22,1
1631807253,2021-09-16 17:47,51.02,987.67,1013.46,214,22.17,11.58,-22,1
1631807315,2021-09-16 17:48,51.26,987.68,1013.47,214,22.16,11.64,-23,1
1631807376,2021-09-16 17:49,51.25,987.68,1013.46,214,22.17,11.65,-22,1
1631807437,2021-09-16 17:50,51.24,987.68,1013.47,214,22.16,11.64,-23,1
1631807500,2021-09-16 17:51,51.24,987.68,1013.47,214,22.17,11.65,-20,1
1631807562,2021-09-16 17:52,51.24,987.68,1013.46,214,22.17,11.65,-23,1
1631807623,2021-09-16 17:53,51.26,987.66,1013.45,214,22.17,11.65,-23,1
1631807685,2021-09-16 17:54,51.24,987.63,1013.41,214,22.17,11.65,-23,1
1631807746,2021-09-16 17:55,51.25,987.60,1013.38,214,22.16,11.64,-22,1
1631807809,2021-09-16 17:56,51.23,987.55,1013.34,214,22.17,11.64,-24,1
1631807871,2021-09-16 17:57,51.23,987.52,1013.31,214,22.17,11.64,-24,1
1631807932,2021-09-16 17:58,51.22,987.53,1013.31,214,22.17,11.64,-22,1
1631807993,2021-09-16 17:59,51.23,987.55,1013.33,214,22.16,11.63,-23,1
1631808055,2021-09-16 18:00,51.24,987.62,1013.41,214,22.16,11.64,-23,1
1631808117,2021-09-16 18:01,51.20,987.59,1013.37,214,22.16,11.62,-22,1
1631808239,2021-09-16 18:03,51.23,987.57,1013.35,214,22.16,11.63,-23,1
1631808300,2021-09-16 18:05,51.24,987.54,1013.32,214,22.16,11.64,-22,1
1631808362,2021-09-16 18:06,51.22,987.56,1013.34,214,22.16,11.63,-24,1
1631808423,2021-09-16 18:07,51.22,987.60,1013.38,214,22.17,11.64,-23,1
1631808486,2021-09-16 18:08,51.24,987.58,1013.36,214,22.16,11.64,-23,1
1631808547,2021-09-16 18:09,51.24,987.62,1013.40,214,22.16,11.64,-23,1
1631808609,2021-09-16 18:10,51.23,987.67,1013.45,214,22.15,11.62,-23,1
1631808671,2021-09-16 18:11,51.53,987.68,1013.46,214,22.16,11.72,-21,1
1631808732,2021-09-16 18:12,51.22,987.66,1013.44,214,22.16,11.63,-22,1
1631808793,2021-09-16 18:13,51.22,987.67,1013.46,214,22.16,11.63,-22,1
1631808855,2021-09-16 18:14,51.22,987.66,1013.44,214,22.16,11.63,-22,1
1631808917,2021-09-16 18:15,51.22,987.65,1013.43,214,22.16,11.63,-24,1
1631808978,2021-09-16 18:16,51.23,987.67,1013.45,214,22.16,11.63,-24,1
1631809040,2021-09-16 18:17,51.23,987.68,1013.46,214,22.16,11.63,-23,1
1631809101,2021-09-16 18:18,51.22,987.67,1013.46,214,22.16,11.63,-23,1
1631809163,2021-09-16 18:19,51.25,987.66,1013.45,214,22.16,11.64,-23,1
1631809224,2021-09-16 18:20,51.23,987.67,1013.45,214,22.16,11.63,-23,1
1631809286,2021-09-16 18:21,51.22,987.68,1013.46,214,22.16,11.63,-23,1
1631809347,2021-09-16 18:22,51.23,987.65,1013.43,214,22.16,11.63,-25,1
1631809408,2021-09-16 18:23,51.22,987.66,1013.44,214,22.16,11.63,-25,1
1631809470,2021-09-16 18:24,51.24,987.66,1013.44,214,22.15,11.63,-23,1
1631809534,2021-09-16 18:25,51.25,987.66,1013.44,214,22.15,11.63,-23,1
1631809596,2021-09-16 18:26,51.40,987.65,1013.43,214,22.16,11.68,-24,1
1631809658,2021-09-16 18:27,51.22,987.67,1013.45,214,22.16,11.63,-23,1
1631809720,2021-09-16 18:28,51.23,987.70,1013.48,214,22.16,11.63,-22,1
1631809781,2021-09-16 18:29,51.23,987.68,1013.46,214,22.15,11.62,-22,1
1631809842,2021-09-16 18:30,51.37,987.68,1013.47,214,22.15,11.66,-23,1
1631809904,2021-09-16 18:31,51.24,987.69,1013.47,214,22.15,11.63,-22,1
1631809965,2021-09-16 18:32,51.23,987.70,1013.48,214,22.15,11.62,-22,1
1631810026,2021-09-16 18:33,51.23,987.71,1013.49,214,22.15,11.62,-23,1
1631810088,2021-09-16 18:34,51.27,987.73,1013.51,214,22.15,11.64,-23,1
1631810150,2021-09-16 18:35,51.24,987.75,1013.54,214,22.15,11.63,-23,1
1631810212,2021-09-16 18:36,51.24,987.76,1013.54,214,22.15,11.63,-22,1
1631810273,2021-09-16 18:37,51.25,987.72,1013.50,214,22.15,11.63,-24,1
1631810335,2021-09-16 18:38,51.24,987.76,1013.54,214,22.15,11.63,-22,1
1631810396,2021-09-16 18:39,51.25,987.74,1013.53,214,22.15,11.63,-23,1
1631810458,2021-09-16 18:40,51.24,987.76,1013.54,214,22.15,11.63,-23,1
1631810520,2021-09-16 18:42,51.26,987.79,1013.57,214,22.15,11.63,-24,1
1631810581,2021-09-16 18:43,51.24,987.80,1013.58,214,22.15,11.63,-23,1
1631810643,2021-09-16 18:44,51.25,987.79,1013.58,214,22.14,11.62,-21,1
1631810704,2021-09-16 18:45,51.26,987.79,1013.57,214,22.14,11.62,-22,1
1631810766,2021-09-16 18:46,51.26,987.78,1013.57,214,22.15,11.63,-24,1
1631810828,2021-09-16 18:47,51.26,987.82,1013.60,214,22.14,11.62,-22,1
1631810889,2021-09-16 18:48,51.27,987.78,1013.56,214,22.15,11.64,-23,1
1631810951,2021-09-16 18:49,51.50,987.81,1013.59,214,22.15,11.70,-22,1
1631811013,2021-09-16 18:50,51.25,987.80,1013.59,214,22.15,11.63,-22,1
1631811074,2021-09-16 18:51,51.26,987.82,1013.60,214,22.14,11.62,-24,1
1631811136,2021-09-16 18:52,51.27,987.80,1013.58,214,22.15,11.64,-23,1
1631811197,2021-09-16 18:53,51.25,987.84,1013.62,214,22.14,11.62,-23,1
1631811259,2021-09-16 18:54,51.25,987.81,1013.59,214,22.15,11.63,-24,1
1631811320,2021-09-16 18:55,51.26,987.81,1013.59,214,22.14,11.62,-23,1
1631811383,2021-09-16 18:56,51.25,987.85,1013.64,214,22.14,11.62,-23,1
1631811445,2021-09-16 18:57,51.26,987.85,1013.63,214,22.14,11.62,-23,1
1631811506,2021-09-16 18:58,51.38,987.85,1013.63,214,22.14,11.66,-23,1
1631811568,2021-09-16 18:59,51.26,987.84,1013.62,214,22.14,11.62,-24,1
1631811629,2021-09-16 19:00,51.25,987.89,1013.67,214,22.14,11.62,-24,1
1631811691,2021-09-16 19:01,51.12,987.90,1013.68,214,22.14,11.58,-24,1
1631811813,2021-09-16 19:03,51.26,987.93,1013.71,214,22.14,11.62,-23,1
1631811875,2021-09-16 19:04,51.26,987.96,1013.74,214,22.14,11.62,-24,1
1631811936,2021-09-16 19:05,51.63,987.96,1013.75,214,22.14,11.73,-22,1
1631811998,2021-09-16 19:06,51.26,987.99,1013.78,214,22.14,11.62,-23,1
1631812060,2021-09-16 19:07,51.26,988.02,1013.80,214,22.14,11.62,-21,1
1631812122,2021-09-16 19:08,51.37,988.02,1013.80,214,22.14,11.66,-22,1
1631812183,2021-09-16 19:09,51.28,988.06,1013.84,214,22.14,11.63,-24,1
1631812245,2021-09-16 19:10,51.27,988.06,1013.85,214,22.14,11.63,-23,1
1631812306,2021-09-16 19:11,51.28,988.06,1013.85,214,22.14,11.63,-24,1
1631812368,2021-09-16 19:12,51.59,988.04,1013.82,214,22.14,11.72,-23,1
1631812429,2021-09-16 19:13,51.28,988.04,1013.83,214,22.14,11.63,-23,1
1631812491,2021-09-16 19:14,51.28,988.04,1013.83,214,22.14,11.63,-24,1
1631812553,2021-09-16 19:15,51.28,988.04,1013.82,214,22.14,11.63,-22,1
1631812614,2021-09-16 19:16,51.28,988.03,1013.81,214,22.14,11.63,-24,1
1631812676,2021-09-16 19:17,51.28,988.01,1013.79,214,22.13,11.62,-23,1
1631812738,2021-09-16 19:18,51.28,988.03,1013.81,214,22.13,11.62,-23,1
1631812799,2021-09-16 19:19,51.28,988.01,1013.80,214,22.14,11.63,-23,1
1631812862,2021-09-16 19:21,51.16,988.04,1013.83,214,22.14,11.59,-23,1
1631812924,2021-09-16 19:22,51.27,988.05,1013.83,214,22.13,11.62,-23,1
1631812986,2021-09-16 19:23,51.29,988.02,1013.80,214,22.13,11.62,-24,1
1631813047,2021-09-16 19:24,51.44,988.02,1013.81,214,22.13,11.67,-24,1
1631813109,2021-09-16 19:25,51.29,988.04,1013.82,214,22.13,11.62,-24,1
1631813170,2021-09-16 19:26,51.32,987.99,1013.77,214,22.13,11.63,-24,1
1631813232,2021-09-16 19:27,51.29,987.98,1013.76,214,22.13,11.62,-24,1
1631813293,2021-09-16 19:28,51.31,987.98,1013.76,214,22.13,11.63,-23,1
1631813355,2021-09-16 19:29,51.30,987.98,1013.76,214,22.13,11.63,-21,1
1631813416,2021-09-16 19:30,51.30,987.97,1013.75,214,22.13,11.63,-22,1
1631813478,2021-09-16 19:31,51.29,987.95,1013.74,214,22.13,11.62,-22,1
1631813539,2021-09-16 19:32,51.30,987.95,1013.73,214,22.12,11.62,-22,1
1631813601,2021-09-16 19:33,51.34,987.94,1013.73,214,22.13,11.64,-22,1
1631813662,2021-09-16 19:34,51.44,987.96,1013.75,214,22.13,11.67,-24,1
1631813724,2021-09-16 19:35,51.39,987.97,1013.75,214,22.13,11.65,-24,1
1631813786,2021-09-16 19:36,51.31,987.98,1013.76,214,22.13,11.63,-24,1
1631813847,2021-09-16 19:37,51.30,987.95,1013.74,214,22.12,11.62,-23,1
1631813909,2021-09-16 19:38,51.31,987.97,1013.75,214,22.12,11.62,-24,1
1631813970,2021-09-16 19:39,51.31,987.98,1013.77,214,22.12,11.62,-23,1
1631814032,2021-09-16 19:40,51.32,988.02,1013.80,214,22.13,11.63,-24,1
1631814093,2021-09-16 19:41,51.26,988.00,1013.78,214,22.12,11.60,-24,1
1631814156,2021-09-16 19:42,51.32,988.02,1013.80,214,22.12,11.62,-23,1
1631814218,2021-09-16 19:43,51.33,988.02,1013.80,214,22.12,11.63,-24,1
1631814279,2021-09-16 19:44,51.32,987.99,1013.77,214,22.12,11.62,-24,1
1631814341,2021-09-16 19:45,51.33,988.00,1013.79,214,22.12,11.63,-24,1
1631814402,2021-09-16 19:46,51.33,988.00,1013.78,214,22.13,11.64,-24,1
1631814464,2021-09-16 19:47,51.33,987.97,1013.76,214,22.12,11.63,-24,1
1631814526,2021-09-16 19:48,51.33,987.99,1013.77,214,22.12,11.63,-23,1
1631814587,2021-09-16 19:49,51.34,987.97,1013.75,214,22.12,11.63,-21,1
1631814648,2021-09-16 19:50,51.04,987.96,1013.74,214,22.12,11.54,-21,1
1631814712,2021-09-16 19:51,51.34,987.96,1013.74,214,22.12,11.63,-23,1
1631814774,2021-09-16 19:52,51.37,987.94,1013.72,214,22.12,11.64,-24,1
1631814835,2021-09-16 19:53,51.44,987.89,1013.67,214,22.12,11.66,-23,1
1631814897,2021-09-16 19:54,51.43,987.85,1013.63,214,22.12,11.66,-24,1
1631814958,2021-09-16 19:55,51.34,987.84,1013.62,214,22.12,11.63,-22,1
1631815020,2021-09-16 19:57,51.35,987.83,1013.61,214,22.11,11.62,-23,1
1631815082,2021-09-16 19:58,51.37,987.81,1013.59,214,22.11,11.63,-24,1
1631815143,2021-09-16 19:59,51.39,987.83,1013.62,214,22.12,11.64,-24,1
1631815205,2021-09-16 20:00,51.40,987.81,1013.59,214,22.12,11.65,-23,1
1631815266,2021-09-16 20:01,51.42,987.81,1013.59,214,22.11,11.64,-24,1
1631815328,2021-09-16 20:02,51.43,987.81,1013.59,214,22.11,11.65,-24,1
1631815389,2021-09-16 20:03,51.44,987.80,1013.58,214,22.11,11.65,-24,1
1631815451,2021-09-16 20:04,51.47,987.83,1013.62,214,22.11,11.66,-25,1
1631815513,2021-09-16 20:05,51.49,987.84,1013.62,214,22.11,11.66,-23,1
1631815575,2021-09-16 20:06,51.47,987.81,1013.60,214,22.11,11.66,-22,1
1631815636,2021-09-16 20:07,51.50,987.85,1013.63,214,22.11,11.67,-24,1
1631815698,2021-09-16 20:08,51.49,987.85,1013.63,214,22.11,11.66,-24,1
1631815759,2021-09-16 20:09,51.52,987.86,1013.64,214,22.11,11.67,-22,1
1631815821,2021-09-16 20:10,51.53,987.87,1013.65,214,22.11,11.67,-23,1
1631815882,2021-09-16 20:11,51.55,987.90,1013.68,214,22.11,11.68,-24,1
1631815944,2021-09-16 20:12,51.55,987.89,1013.67,214,22.11,11.68,-24,1
1631816006,2021-09-16 20:13,51.57,987.89,1013.67,214,22.10,11.68,-22,1
1631816067,2021-09-16 20:14,51.72,987.89,1013.67,214,22.11,11.73,-23,1
1631816129,2021-09-16 20:15,51.58,987.89,1013.68,214,22.11,11.69,-24,1
1631816191,2021-09-16 20:16,51.56,987.89,1013.67,214,22.11,11.68,-23,1
1631816252,2021-09-16 20:17,51.57,987.88,1013.67,214,22.10,11.68,-23,1
1631816314,2021-09-16 20:18,51.55,987.89,1013.68,214,22.10,11.67,-22,1
1631816376,2021-09-16 20:19,51.51,987.89,1013.67,214,22.11,11.67,-23,1
1631816437,2021-09-16 20:20,51.51,987.89,1013.67,214,22.10,11.66,-24,1
1631816499,2021-09-16 20:21,51.50,987.88,1013.67,214,22.11,11.67,-23,1
1631816560,2021-09-16 20:22,51.50,987.87,1013.65,214,22.11,11.67,-24,1
1631816622,2021-09-16 20:23,51.51,987.86,1013.65,214,22.10,11.66,-22,1
1631816683,2021-09-16 20:24,51.48,987.88,1013.66,214,22.10,11.65,-24,1
1631816745,2021-09-16 20:25,51.50,987.88,1013.67,214,22.10,11.66,-23,1
1631816807,2021-09-16 20:26,51.51,987.92,1013.70,214,22.11,11.67,-23,1
1631816869,2021-09-16 20:27,51.55,987.90,1013.68,214,22.10,11.67,-24,1
1631816931,2021-09-16 20:28,51.50,987.90,1013.69,214,22.11,11.67,-23,1
1631816992,2021-09-16 20:29,51.49,987.91,1013.69,214,22.11,11.66,-24,1
1631817054,2021-09-16 20:30,51.64,987.90,1013.68,214,22.10,11.70,-24,1
1631817115,2021-09-16 20:31,51.50,987.91,1013.69,214,22.10,11.66,-23,1
1631817177,2021-09-16 20:32,51.50,987.92,1013.71,214,22.10,11.66,-23,1
1631817238,2021-09-16 20:33,51.49,987.93,1013.71,214,22.10,11.66,-25,1
1631817300,2021-09-16 20:35,51.49,987.90,1013.68,214,22.10,11.66,-24,1
1631817362,2021-09-16 20:36,51.49,987.91,1013.70,214,22.10,11.66,-23,1
1631817423,2021-09-16 20:37,51.50,987.93,1013.72,214,22.10,11.66,-24,1
1631817485,2021-09-16 20:38,51.48,987.93,1013.71,214,22.10,11.65,-24,1
1631817547,2021-09-16 20:39,51.35,987.96,1013.75,214,22.10,11.61,-24,1
1631817608,2021-09-16 20:40,51.64,987.94,1013.72,214,22.10,11.70,-23,1
1631817670,2021-09-16 20:41,51.48,987.93,1013.72,214,22.10,11.65,-24,1
1631817733,2021-09-16 20:42,51.47,987.89,1013.67,214,22.10,11.65,-24,1
1631817795,2021-09-16 20:43,51.50,987.89,1013.68,214,22.10,11.66,-24,1
1631817856,2021-09-16 20:44,51.47,987.90,1013.69,214,22.10,11.65,-23,1
1631817918,2021-09-16 20:45,51.17,987.87,1013.65,214,22.10,11.56,-24,1
1631817980,2021-09-16 20:46,51.50,987.86,1013.64,214,22.10,11.66,-21,1
1631818041,2021-09-16 20:47,51.37,987.86,1013.64,214,22.10,11.62,-22,1
1631818103,2021-09-16 20:48,51.48,987.83,1013.61,214,22.10,11.65,-23,1
1631818165,2021-09-16 20:49,51.35,987.84,1013.62,214,22.10,11.61,-23,1
1631818226,2021-09-16 20:50,51.50,987.87,1013.65,214,22.10,11.66,-24,1
1631818288,2021-09-16 20:51,51.49,987.86,1013.64,214,22.10,11.66,-24,1
1631818350,2021-09-16 20:52,51.50,987.92,1013.70,214,22.10,11.66,-23,1
1631818412,2021-09-16 20:53,51.49,987.92,1013.71,214,22.10,11.66,-23,1
1631818473,2021-09-16 20:54,51.35,987.91,1013.69,214,22.10,11.61,-24,1
1631818535,2021-09-16 20:55,51.50,987.91,1013.69,214,22.10,11.66,-22,1
1631818597,2021-09-16 20:56,51.28,987.88,1013.66,214,22.10,11.59,-23,1
1631818658,2021-09-16 20:57,51.55,987.87,1013.66,214,22.09,11.66,-24,1
1631818720,2021-09-16 20:58,51.49,987.87,1013.65,214,22.09,11.65,-24,1
1631818781,2021-09-16 20:59,51.50,987.85,1013.63,214,22.10,11.66,-24,1
1631818843,2021-09-16 21:00,51.42,987.85,1013.64,214,22.10,11.63,-22,1
1631818904,2021-09-16 21:01,51.50,987.84,1013.62,214,22.09,11.65,-23,1
1631819026,2021-09-16 21:03,51.50,987.82,1013.60,214,22.09,11.65,-23,1
1631819088,2021-09-16 21:04,51.51,987.82,1013.60,214,22.10,11.66,-24,1
1631819149,2021-09-16 21:05,51.51,987.82,1013.60,214,22.10,11.66,-24,1
1631819211,2021-09-16 21:06,51.55,987.82,1013.60,214,22.10,11.67,-24,1
1631819272,2021-09-16 21:07,51.52,987.78,1013.56,214,22.09,11.66,-23,1
1631819334,2021-09-16 21:08,51.52,987.80,1013.58,214,22.09,11.66,-25,1
1631819396,2021-09-16 21:09,51.52,987.81,1013.60,214,22.09,11.66,-24,1
1631819457,2021-09-16 21:10,51.52,987.81,1013.59,214,22.09,11.66,-23,1
1631819519,2021-09-16 21:11,51.13,987.84,1013.62,214,22.09,11.54,-22,1
1631819580,2021-09-16 21:13,51.56,987.83,1013.61,214,22.09,11.67,-23,1
1631819642,2021-09-16 21:14,51.56,987.84,1013.63,214,22.09,11.67,-25,1
1631819703,2021-09-16 21:15,51.18,987.88,1013.66,214,22.09,11.55,-23,1
1631819765,2021-09-16 21:16,51.42,987.88,1013.67,214,22.09,11.62,-23,1
1631819827,2021-09-16 21:17,51.57,987.89,1013.67,214,22.09,11.67,-24,1
1631819888,2021-09-16 21:18,51.57,987.88,1013.66,214,22.09,11.67,-24,1
1631819950,2021-09-16 21:19,51.56,987.86,1013.64,214,22.09,11.67,-23,1
1631820011,2021-09-16 21:20,51.58,987.87,1013.65,214,22.09,11.67,-22,1
1631820073,2021-09-16 21:21,51.59,987.85,1013.63,214,22.10,11.68,-24,1
1631820134,2021-09-16 21:22,51.57,987.84,1013.62,214,22.09,11.67,-23,1
1631820196,2021-09-16 21:23,51.57,987.87,1013.66,214,22.09,11.67,-22,1
1631820257,2021-09-16 21:24,51.58,987.87,1013.66,214,22.09,11.67,-23,1
1631820319,2021-09-16 21:25,51.60,987.90,1013.68,214,22.09,11.68,-24,1
1631820380,2021-09-16 21:26,51.59,987.87,1013.65,214,22.09,11.67,-24,1
1631820442,2021-09-16 21:27,51.60,987.91,1013.69,214,22.09,11.68,-24,1
1631820503,2021-09-16 21:28,51.61,987.91,1013.70,214,22.09,11.68,-25,1
1631820565,2021-09-16 21:29,51.19,987.94,1013.72,214,22.09,11.56,-22,1
1631820626,2021-09-16 21:30,51.61,987.95,1013.73,214,22.09,11.68,-22,1
1631820688,2021-09-16 21:31,51.61,987.92,1013.71,214,22.09,11.68,-22,1
1631820750,2021-09-16 21:32,51.62,987.93,1013.71,214,22.09,11.68,-24,1
1631820811,2021-09-16 21:33,51.64,987.96,1013.74,214,22.09,11.69,-23,1
1631820873,2021-09-16 21:34,51.11,987.99,1013.77,214,22.09,11.53,-24,1
1631820934,2021-09-16 21:35,51.61,988.00,1013.78,214,22.09,11.68,-24,1
1631820996,2021-09-16 21:36,51.63,988.02,1013.80,214,22.09,11.69,-23,1
1631821058,2021-09-16 21:37,51.64,988.00,1013.79,214,22.09,11.69,-24,1
1631821119,2021-09-16 21:38,51.63,988.01,1013.79,214,22.09,11.69,-22,1
1631821181,2021-09-16 21:39,51.63,987.99,1013.77,214,22.09,11.69,-24,1
1631821242,2021-09-16 21:40,51.64,988.00,1013.78,214,22.09,11.69,-23,1
1631821304,2021-09-16 21:41,51.65,988.00,1013.79,214,22.09,11.69,-24,1
1631821365,2021-09-16 21:42,51.65,988.01,1013.80,214,22.09,11.69,-24,1
1631821427,2021-09-16 21:43,51.67,988.00,1013.79,214,22.09,11.70,-23,1
1631821488,2021-09-16 21:44,51.67,987.99,1013.77,214,22.09,11.70,-23,1
1631821550,2021-09-16 21:45,51.57,987.96,1013.75,214,22.09,11.67,-21,1
1631821612,2021-09-16 21:46,51.67,987.98,1013.77,214,22.09,11.70,-24,1
1631821674,2021-09-16 21:47,51.66,987.95,1013.73,214,22.09,11.70,-25,1
1631821735,2021-09-16 21:48,51.66,987.95,1013.73,214,22.09,11.70,-24,1
1631821797,2021-09-16 21:49,51.67,987.99,1013.77,214,22.08,11.69,-23,1
1631821858,2021-09-16 21:50,51.69,987.98,1013.77,214,22.08,11.69,-24,1
1631821920,2021-09-16 21:52,51.70,987.99,1013.78,214,22.09,11.71,-24,1
1631821981,2021-09-16 21:53,51.69,988.02,1013.80,214,22.08,11.69,-24,1
1631822043,2021-09-16 21:54,51.69,988.00,1013.78,214,22.08,11.69,-24,1
1631822104,2021-09-16 21:55,51.71,988.02,1013.80,214,22.09,11.71,-21,1
1631822229,2021-09-16 21:57,51.51,988.05,1013.83,214,22.08,11.64,-23,1
1631822290,2021-09-16 21:58,51.72,988.03,1013.81,214,22.09,11.71,-24,1
1631822351,2021-09-16 21:59,51.73,988.04,1013.83,214,22.08,11.71,-24,1
1631822413,2021-09-16 22:00,51.72,988.01,1013.80,214,22.08,11.70,-24,1
1631822475,2021-09-16 22:01,51.73,988.00,1013.79,214,22.08,11.71,-24,1
1631822599,2021-09-16 22:03,51.74,988.01,1013.79,214,22.08,11.71,-24,1
1631822661,2021-09-16 22:04,51.75,988.03,1013.82,214,22.08,11.71,-23,1
1631822722,2021-09-16 22:05,51.73,988.04,1013.82,214,22.08,11.71,-23,1
1631822783,2021-09-16 22:06,51.73,988.04,1013.83,214,22.08,11.71,-25,1
1631822845,2021-09-16 22:07,51.76,988.04,1013.83,214,22.08,11.72,-22,1
1631822906,2021-09-16 22:08,51.75,988.03,1013.81,214,22.08,11.71,-22,1
1631822968,2021-09-16 22:09,51.75,988.05,1013.83,214,22.08,11.71,-23,1
1631823030,2021-09-16 22:10,51.78,988.05,1013.83,214,22.08,11.72,-21,1
1631823091,2021-09-16 22:11,51.77,988.03,1013.81,214,22.08,11.72,-23,1
1631823153,2021-09-16 22:12,51.76,988.03,1013.81,214,22.08,11.72,-22,1
1631823214,2021-09-16 22:13,51.78,988.06,1013.84,214,22.07,11.71,-24,1
1631823276,2021-09-16 22:14,51.77,988.03,1013.82,214,22.08,11.72,-23,1
1631823338,2021-09-16 22:15,51.78,988.03,1013.82,214,22.07,11.71,-22,1
1631823400,2021-09-16 22:16,51.78,988.04,1013.82,214,22.08,11.72,-23,1
1631823461,2021-09-16 22:17,51.75,988.06,1013.84,214,22.08,11.71,-25,1
1631823522,2021-09-16 22:18,51.83,988.07,1013.85,214,22.07,11.73,-23,1
1631823584,2021-09-16 22:19,51.79,988.06,1013.85,214,22.07,11.72,-23,1
1631823646,2021-09-16 22:20,51.80,988.06,1013.84,214,22.07,11.72,-24,1
1631823707,2021-09-16 22:21,51.82,988.08,1013.86,214,22.08,11.73,-23,1
1631823768,2021-09-16 22:22,51.80,988.09,1013.88,214,22.08,11.73,-22,1
1631823830,2021-09-16 22:23,51.79,988.10,1013.89,214,22.08,11.73,-20,1
1631823891,2021-09-16 22:24,51.80,988.12,1013.90,214,22.08,11.73,-24,1
1631823953,2021-09-16 22:25,51.80,988.12,1013.90,214,22.08,11.73,-24,1
1631824014,2021-09-16 22:26,51.80,988.14,1013.92,214,22.08,11.73,-23,1
1631824076,2021-09-16 22:27,51.83,988.14,1013.93,214,22.07,11.73,-23,1
1631824138,2021-09-16 22:28,52.04,988.12,1013.91,214,22.08,11.80,-22,1
1631824199,2021-09-16 22:29,51.83,988.16,1013.94,214,22.07,11.73,-24,1
1631824261,2021-09-16 22:31,51.83,988.17,1013.95,214,22.08,11.73,-23,1
1631824323,2021-09-16 22:32,51.85,988.15,1013.93,214,22.07,11.73,-23,1
1631824385,2021-09-16 22:33,51.86,988.16,1013.95,214,22.08,11.74,-23,1
1631824446,2021-09-16 22:34,51.86,988.14,1013.92,214,22.08,11.74,-23,1
1631824507,2021-09-16 22:35,52.09,988.13,1013.91,214,22.08,11.81,-23,1
1631824569,2021-09-16 22:36,51.85,988.10,1013.88,214,22.08,11.74,-22,1
1631824630,2021-09-16 22:37,51.75,988.14,1013.92,214,22.07,11.70,-22,1
1631824692,2021-09-16 22:38,51.87,988.10,1013.88,214,22.08,11.75,-21,1
1631824753,2021-09-16 22:39,51.88,988.11,1013.89,214,22.07,11.74,-22,1
1631824815,2021-09-16 22:40,51.87,988.10,1013.89,214,22.07,11.74,-24,1
1631824876,2021-09-16 22:41,51.87,988.12,1013.90,214,22.08,11.75,-25,1
1631824937,2021-09-16 22:42,51.90,988.11,1013.90,214,22.08,11.76,-22,1
1631824999,2021-09-16 22:43,52.07,988.13,1013.91,214,22.07,11.80,-24,1
1631825061,2021-09-16 22:44,51.90,988.12,1013.90,214,22.07,11.75,-23,1
1631825122,2021-09-16 22:45,51.90,988.10,1013.88,214,22.07,11.75,-23,1
1631825184,2021-09-16 22:46,52.24,988.06,1013.84,214,22.07,11.85,-23,1
1631825245,2021-09-16 22:47,52.07,988.07,1013.86,214,22.07,11.80,-24,1
1631825306,2021-09-16 22:48,51.90,988.05,1013.84,214,22.08,11.76,-23,1
1631825368,2021-09-16 22:49,51.91,988.05,1013.84,214,22.07,11.75,-23,1
1631825429,2021-09-16 22:50,51.92,988.04,1013.82,214,22.08,11.76,-24,1
1631825490,2021-09-16 22:51,51.93,988.02,1013.81,214,22.07,11.76,-23,1
1631825551,2021-09-16 22:52,52.14,988.04,1013.82,214,22.07,11.82,-24,1
1631825613,2021-09-16 22:53,51.96,988.05,1013.83,214,22.07,11.76,-25,1
1631825675,2021-09-16 22:54,51.96,988.06,1013.84,214,22.07,11.76,-20,1
1631825736,2021-09-16 22:55,51.97,988.04,1013.82,214,22.07,11.77,-23,1
1631825798,2021-09-16 22:56,51.97,988.05,1013.83,214,22.07,11.77,-24,1
1631825860,2021-09-16 22:57,51.98,988.03,1013.81,214,22.07,11.77,-24,1
1631825922,2021-09-16 22:58,51.98,988.03,1013.81,214,22.07,11.77,-23,1
1631825983,2021-09-16 22:59,52.29,988.04,1013.83,214,22.07,11.86,-24,1
1631826044,2021-09-16 23:00,51.99,988.07,1013.85,214,22.07,11.77,-24,1
1631826106,2021-09-16 23:01,52.02,988.05,1013.83,214,22.07,11.78,-21,1
1631826228,2021-09-16 23:03,52.33,988.04,1013.82,214,22.06,11.86,-23,1
1631826292,2021-09-16 23:04,52.01,988.05,1013.84,214,22.06,11.77,-22,1
1631826354,2021-09-16 23:05,52.02,988.02,1013.80,214,22.07,11.78,-23,1
1631826415,2021-09-16 23:06,52.05,988.04,1013.82,214,22.07,11.79,-23,1
1631826476,2021-09-16 23:07,52.06,988.01,1013.80,214,22.07,11.79,-24,1
1631826538,2021-09-16 23:08,52.23,988.01,1013.79,214,22.07,11.84,-24,1
1631826600,2021-09-16 23:10,52.05,988.06,1013.84,214,22.07,11.79,-23,1
1631826661,2021-09-16 23:11,52.06,988.03,1013.81,214,22.07,11.79,-22,1
1631826722,2021-09-16 23:12,52.02,988.06,1013.84,214,22.07,11.78,-22,1
1631826784,2021-09-16 23:13,52.07,988.08,1013.87,214,22.06,11.79,-24,1
1631826845,2021-09-16 23:14,52.07,988.07,1013.85,214,22.06,11.79,-24,1
1631826907,2021-09-16 23:15,52.08,988.05,1013.83,214,22.07,11.80,-22,1
1631826968,2021-09-16 23:16,52.11,988.07,1013.86,214,22.06,11.80,-22,1
1631827029,2021-09-16 23:17,52.12,988.04,1013.83,214,22.07,11.81,-24,1
1631827091,2021-09-16 23:18,52.11,988.08,1013.87,214,22.06,11.80,-23,1
1631827152,2021-09-16 23:19,52.13,988.09,1013.87,214,22.07,11.81,-21,1
1631827214,2021-09-16 23:20,52.17,988.08,1013.86,214,22.06,11.82,-24,1
1631827275,2021-09-16 23:21,52.17,988.08,1013.86,214,22.06,11.82,-24,1
1631827337,2021-09-16 23:22,52.18,988.05,1013.83,214,22.06,11.82,-22,1
1631827399,2021-09-16 23:23,52.18,988.04,1013.82,214,22.06,11.82,-24,1
1631827460,2021-09-16 23:24,52.19,988.02,1013.81,214,22.06,11.82,-25,1
1631827521,2021-09-16 23:25,52.20,988.07,1013.85,214,22.06,11.83,-23,1
1631827583,2021-09-16 23:26,52.21,988.02,1013.81,214,22.06,11.83,-23,1
1631827645,2021-09-16 23:27,52.23,988.08,1013.86,214,22.06,11.83,-24,1
1631827706,2021-09-16 23:28,52.04,988.09,1013.87,214,22.06,11.78,-23,1
1631827767,2021-09-16 23:29,52.26,988.07,1013.85,214,22.06,11.84,-23,1
1631827829,2021-09-16 23:30,52.19,988.05,1013.83,214,22.06,11.82,-23,1
1631827891,2021-09-16 23:31,52.24,988.03,1013.82,214,22.06,11.84,-25,1
1631827952,2021-09-16 23:32,52.27,988.05,1013.83,214,22.06,11.85,-22,1
1631828013,2021-09-16 23:33,52.27,988.03,1013.81,214,22.06,11.85,-23,1
1631828075,2021-09-16 23:34,52.27,988.06,1013.85,214,22.06,11.85,-24,1
1631828136,2021-09-16 23:35,52.28,988.05,1013.83,214,22.06,11.85,-24,1
1631828198,2021-09-16 23:36,52.28,988.04,1013.82,214,22.06,11.85,-22,1
1631828260,2021-09-16 23:37,52.28,988.04,1013.83,214,22.05,11.84,-24,1
1631828321,2021-09-16 23:38,52.31,988.06,1013.84,214,22.05,11.85,-23,1
1631828382,2021-09-16 23:39,52.29,988.06,1013.84,214,22.06,11.85,-23,1
1631828444,2021-09-16 23:40,52.30,988.08,1013.86,214,22.06,11.85,-24,1
1631828505,2021-09-16 23:41,52.32,988.06,1013.84,214,22.06,11.86,-25,1
1631828567,2021-09-16 23:42,52.65,988.05,1013.83,214,22.06,11.95,-23,1
1631828628,2021-09-16 23:43,52.33,988.04,1013.82,214,22.05,11.85,-22,1
1631828690,2021-09-16 23:44,52.34,988.05,1013.84,214,22.05,11.86,-23,1
1631828751,2021-09-16 23:45,52.21,988.07,1013.85,214,22.06,11.83,-23,1
1631828813,2021-09-16 23:46,52.36,988.04,1013.82,214,22.06,11.87,-24,1
1631828874,2021-09-16 23:47,52.38,988.05,1013.83,214,22.04,11.86,-22,1
1631828936,2021-09-16 23:48,52.37,988.00,1013.78,214,22.05,11.86,-22,1
1631828997,2021-09-16 23:49,52.40,987.99,1013.77,214,22.05,11.87,-24,1
1631829059,2021-09-16 23:50,52.39,987.98,1013.76,214,22.05,11.87,-23,1
1631829120,2021-09-16 23:52,52.51,987.98,1013.76,214,22.04,11.90,-22,1
1631829181,2021-09-16 23:53,52.42,987.98,1013.77,214,22.05,11.88,-23,1
1631829243,2021-09-16 23:54,52.41,987.97,1013.75,214,22.05,11.88,-23,1
1631829304,2021-09-16 23:55,52.42,987.96,1013.74,214,22.05,11.88,-24,1
1631829366,2021-09-16 23:56,52.42,987.96,1013.74,214,22.05,11.88,-24,1
1631829427,2021-09-16 23:57,52.43,987.96,1013.74,214,22.05,11.88,-22,1
1631829489,2021-09-16 23:58,52.43,987.97,1013.76,214,22.04,11.87,-22,1
1631829551,2021-09-16 23:59,52.41,987.98,1013.77,214,22.04,11.87,-22,1