1631829612,2021-09-17 00:00,52.45,988.00,1013.78,214,22.05,11.89,-25,1
1631829674,2021-09-17 00:01,52.45,988.00,1013.78,214,22.04,11.88,-23,1
1631829799,2021-09-17 00:03,52.47,988.00,1013.78,214,22.04,11.89,-22,1
1631829860,2021-09-17 00:04,52.47,987.98,1013.76,214,22.05,11.90,-21,1
1631829922,2021-09-17 00:05,52.48,987.99,1013.77,214,22.05,11.90,-21,1
1631829984,2021-09-17 00:06,52.47,988.00,1013.79,214,22.04,11.89,-23,1
1631830045,2021-09-17 00:07,52.52,988.01,1013.79,214,22.04,11.90,-23,1
1631830107,2021-09-17 00:08,52.52,988.04,1013.83,214,22.04,11.90,-24,1
1631830168,2021-09-17 00:09,52.53,988.04,1013.83,214,22.04,11.90,-20,1
1631830230,2021-09-17 00:10,52.53,988.07,1013.85,214,22.04,11.90,-22,1
1631830291,2021-09-17 00:11,52.52,988.05,1013.83,214,22.04,11.90,-23,1
1631830353,2021-09-17 00:12,52.59,988.02,1013.81,214,22.04,11.92,-22,1
1631830414,2021-09-17 00:13,52.47,988.04,1013.82,214,22.04,11.89,-22,1
1631830476,2021-09-17 00:14,52.48,987.99,1013.77,214,22.04,11.89,-22,1
1631830537,2021-09-17 00:15,52.50,987.99,1013.78,214,22.04,11.89,-23,1
1631830599,2021-09-17 00:16,52.53,987.97,1013.75,214,22.04,11.90,-22,1
1631830660,2021-09-17 00:17,52.51,987.98,1013.76,214,22.04,11.90,-21,1
1631830722,2021-09-17 00:18,52.53,987.95,1013.74,214,22.04,11.90,-22,1
1631830783,2021-09-17 00:19,52.40,987.91,1013.69,214,22.04,11.86,-22,1
1631830844,2021-09-17 00:20,52.52,987.90,1013.68,214,22.04,11.90,-21,1
1631830906,2021-09-17 00:21,52.51,987.86,1013.64,214,22.04,11.90,-21,1
1631830967,2021-09-17 00:22,52.56,987.81,1013.60,214,22.03,11.90,-23,1
1631831029,2021-09-17 00:23,52.55,987.83,1013.61,214,22.04,11.91,-23,1
1631831090,2021-09-17 00:24,52.56,987.79,1013.57,214,22.04,11.91,-22,1
1631831152,2021-09-17 00:25,52.60,987.78,1013.57,214,22.04,11.92,-21,1
1631831213,2021-09-17 00:26,52.57,987.75,1013.54,214,22.03,11.90,-23,1
1631831275,2021-09-17 00:27,52.58,987.72,1013.51,214,22.04,11.92,-22,1
1631831336,2021-09-17 00:28,52.58,987.68,1013.47,214,22.03,11.91,-22,1
1631831398,2021-09-17 00:29,52.59,987.65,1013.44,214,22.04,11.92,-22,1
1631831459,2021-09-17 00:30,52.60,987.65,1013.43,214,22.03,11.91,-22,1
1631831520,2021-09-17 00:32,52.59,987.66,1013.45,214,22.03,11.91,-21,1
1631831582,2021-09-17 00:33,52.59,987.65,1013.43,214,22.03,11.91,-23,1
1631831643,2021-09-17 00:34,52.62,987.62,1013.40,214,22.03,11.92,-23,1
1631831705,2021-09-17 00:35,52.35,987.59,1013.37,214,22.03,11.84,-22,1
1631831766,2021-09-17 00:36,52.60,987.58,1013.36,214,22.03,11.91,-22,1
1631831829,2021-09-17 00:37,52.55,987.57,1013.36,214,22.03,11.90,-22,1
1631831890,2021-09-17 00:38,52.61,987.62,1013.40,214,22.03,11.92,-22,1
1631831952,2021-09-17 00:39,52.61,987.59,1013.37,214,22.03,11.92,-22,1
1631832013,2021-09-17 00:40,52.63,987.60,1013.38,214,22.03,11.92,-21,1
1631832074,2021-09-17 00:41,52.63,987.58,1013.37,214,22.03,11.92,-22,1
1631832136,2021-09-17 00:42,52.63,987.56,1013.35,214,22.03,11.92,-22,1
1631832198,2021-09-17 00:43,52.63,987.55,1013.33,214,22.03,11.92,-23,1
1631832260,2021-09-17 00:44,52.62,987.53,1013.31,214,22.03,11.92,-23,1
1631832321,2021-09-17 00:45,52.64,987.53,1013.31,214,22.03,11.93,-22,1
1631832383,2021-09-17 00:46,52.66,987.53,1013.31,214,22.03,11.93,-23,1
1631832444,2021-09-17 00:47,52.63,987.49,1013.27,214,22.03,11.92,-22,1
1631832506,2021-09-17 00:48,52.63,987.44,1013.22,214,22.03,11.92,-23,1
1631832567,2021-09-17 00:49,52.66,987.42,1013.21,214,22.03,11.93,-22,1
1631832629,2021-09-17 00:50,52.65,987.33,1013.11,214,22.02,11.92,-22,1
1631832690,2021-09-17 00:51,52.79,987.34,1013.12,214,22.03,11.97,-22,1
1631832751,2021-09-17 00:52,52.67,987.29,1013.08,214,22.03,11.93,-21,1
1631832813,2021-09-17 00:53,52.66,987.31,1013.10,214,22.03,11.93,-22,1
1631832875,2021-09-17 00:54,52.66,987.30,1013.08,214,22.03,11.93,-22,1
1631832936,2021-09-17 00:55,52.66,987.34,1013.12,214,22.03,11.93,-21,1
1631832998,2021-09-17 00:56,52.60,987.36,1013.14,214,22.03,11.91,-23,1
1631833060,2021-09-17 00:57,52.67,987.36,1013.14,214,22.03,11.93,-22,1
1631833121,2021-09-17 00:58,52.67,987.36,1013.15,214,22.03,11.93,-22,1
1631833183,2021-09-17 00:59,52.69,987.38,1013.16,214,22.03,11.94,-22,1
1631833244,2021-09-17 01:00,52.69,987.41,1013.19,214,22.03,11.94,-21,1
1631833306,2021-09-17 01:01,52.69,987.40,1013.18,214,22.03,11.94,-21,1
1631833428,2021-09-17 01:03,52.94,987.37,1013.16,214,22.03,12.01,-22,1
1631833490,2021-09-17 01:04,52.69,987.37,1013.16,214,22.03,11.94,-22,1
1631833551,2021-09-17 01:05,52.96,987.38,1013.16,214,22.03,12.02,-23,1
1631833612,2021-09-17 01:06,52.24,987.40,1013.19,214,22.03,11.81,-24,1
1631833674,2021-09-17 01:07,52.69,987.38,1013.17,214,22.02,11.93,-23,1
1631833735,2021-09-17 01:08,52.69,987.39,1013.18,214,22.02,11.93,-24,1
1631833797,2021-09-17 01:09,52.72,987.42,1013.20,214,22.02,11.94,-23,1
1631833858,2021-09-17 01:10,52.57,987.40,1013.18,214,22.02,11.89,-24,1
1631833920,2021-09-17 01:12,52.72,987.39,1013.17,214,22.02,11.94,-23,1
1631833981,2021-09-17 01:13,52.72,987.42,1013.21,214,22.03,11.95,-24,1
1631834043,2021-09-17 01:14,52.72,987.38,1013.16,214,22.03,11.95,-24,1
1631834104,2021-09-17 01:15,52.71,987.40,1013.19,214,22.02,11.94,-24,1
1631834166,2021-09-17 01:16,52.72,987.41,1013.19,214,22.03,11.95,-24,1
1631834227,2021-09-17 01:17,52.68,987.41,1013.19,214,22.02,11.93,-23,1
1631834289,2021-09-17 01:18,52.75,987.44,1013.22,214,22.03,11.96,-24,1
1631834350,2021-09-17 01:19,52.73,987.45,1013.24,214,22.02,11.94,-24,1
1631834411,2021-09-17 01:20,52.73,987.46,1013.24,214,22.02,11.94,-21,1
1631834473,2021-09-17 01:21,52.74,987.51,1013.29,214,22.02,11.94,-24,1
1631834534,2021-09-17 01:22,52.71,987.49,1013.27,214,22.02,11.94,-24,1
1631834596,2021-09-17 01:23,52.75,987.50,1013.29,214,22.02,11.95,-23,1
1631834657,2021-09-17 01:24,52.74,987.52,1013.30,214,22.02,11.94,-22,1
1631834719,2021-09-17 01:25,52.75,987.52,1013.30,214,22.02,11.95,-24,1
1631834780,2021-09-17 01:26,52.74,987.51,1013.29,214,22.02,11.94,-22,1
1631834842,2021-09-17 01:27,52.77,987.53,1013.31,214,22.02,11.95,-23,1
1631834903,2021-09-17 01:28,52.74,987.54,1013.32,214,22.03,11.95,-22,1
1631834965,2021-09-17 01:29,52.74,987.55,1013.34,214,22.02,11.94,-24,1
1631835026,2021-09-17 01:30,52.75,987.55,1013.33,214,22.02,11.95,-23,1
1631835088,2021-09-17 01:31,52.86,987.56,1013.35,214,22.02,11.98,-23,1
1631835149,2021-09-17 01:32,52.77,987.56,1013.35,214,22.02,11.95,-22,1
1631835211,2021-09-17 01:33,52.51,987.57,1013.35,214,22.02,11.88,-23,1
1631835273,2021-09-17 01:34,52.74,987.58,1013.37,214,22.02,11.94,-24,1
1631835335,2021-09-17 01:35,52.76,987.59,1013.37,214,22.03,11.96,-24,1
1631835396,2021-09-17 01:36,52.68,987.60,1013.38,214,22.02,11.93,-23,1
1631835458,2021-09-17 01:37,52.76,987.58,1013.36,214,22.02,11.95,-23,1
1631835519,2021-09-17 01:38,52.78,987.58,1013.37,214,22.02,11.96,-23,1
1631835581,2021-09-17 01:39,52.77,987.55,1013.34,214,22.02,11.95,-23,1
1631835642,2021-09-17 01:40,52.74,987.57,1013.35,214,22.03,11.95,-24,1
1631835704,2021-09-17 01:41,52.83,987.57,1013.35,214,22.02,11.97,-23,1
1631835765,2021-09-17 01:42,52.80,987.57,1013.35,214,22.02,11.96,-24,1
1631835826,2021-09-17 01:43,52.75,987.56,1013.34,214,22.03,11.96,-22,1
1631835888,2021-09-17 01:44,52.38,987.55,1013.34,214,22.03,11.85,-23,1
1631835950,2021-09-17 01:45,52.92,987.54,1013.32,214,22.03,12.00,-22,1
1631836011,2021-09-17 01:46,52.75,987.54,1013.32,214,22.03,11.96,-21,1
1631836073,2021-09-17 01:47,52.80,987.50,1013.28,214,22.03,11.97,-23,1
1631836134,2021-09-17 01:48,52.77,987.49,1013.27,214,22.03,11.96,-24,1
1631836196,2021-09-17 01:49,52.76,987.47,1013.26,214,22.02,11.95,-24,1
1631836257,2021-09-17 01:50,52.68,987.47,1013.25,214,22.02,11.93,-24,1
1631836319,2021-09-17 01:51,52.96,987.43,1013.22,214,22.02,12.01,-23,1
1631836381,2021-09-17 01:53,52.78,987.41,1013.19,214,22.02,11.96,-23,1
1631836442,2021-09-17 01:54,52.76,987.41,1013.20,214,22.02,11.95,-24,1
1631836504,2021-09-17 01:55,52.79,987.40,1013.18,214,22.02,11.96,-24,1
1631836565,2021-09-17 01:56,52.80,987.37,1013.15,214,22.02,11.96,-23,1
1631836627,2021-09-17 01:57,52.78,987.35,1013.14,214,22.02,11.96,-24,1
1631836689,2021-09-17 01:58,52.80,987.33,1013.12,214,22.02,11.96,-23,1
1631836751,2021-09-17 01:59,52.86,987.35,1013.13,214,22.02,11.98,-24,1
1631836812,2021-09-17 02:00,52.79,987.35,1013.13,214,22.02,11.96,-23,1
1631836875,2021-09-17 02:01,52.80,987.36,1013.14,214,22.02,11.96,-23,1
1631837001,2021-09-17 02:03,52.83,987.40,1013.18,214,22.02,11.97,-23,1
1631837062,2021-09-17 02:04,52.79,987.38,1013.17,214,22.01,11.95,-23,1
1631837124,2021-09-17 02:05,52.84,987.39,1013.17,214,22.02,11.97,-23,1
1631837185,2021-09-17 02:06,52.82,987.41,1013.19,214,22.02,11.97,-23,1
1631837247,2021-09-17 02:07,52.83,987.45,1013.23,214,22.02,11.97,-22,1
1631837308,2021-09-17 02:08,52.85,987.41,1013.20,214,22.02,11.98,-23,1
1631837370,2021-09-17 02:09,52.84,987.39,1013.17,214,22.02,11.97,-24,1
1631837432,2021-09-17 02:10,52.85,987.41,1013.19,214,22.02,11.98,-23,1
1631837493,2021-09-17 02:11,52.52,987.40,1013.18,214,22.02,11.88,-24,1
1631837555,2021-09-17 02:12,52.87,987.36,1013.15,214,22.02,11.98,-23,1
1631837616,2021-09-17 02:13,52.91,987.37,1013.15,214,22.02,11.99,-23,1
1631837678,2021-09-17 02:14,52.88,987.31,1013.10,214,22.02,11.98,-23,1
1631837739,2021-09-17 02:15,52.87,987.30,1013.08,214,22.01,11.97,-23,1
1631837800,2021-09-17 02:16,52.85,987.29,1013.07,214,22.02,11.98,-23,1
1631837862,2021-09-17 02:17,52.85,987.25,1013.04,214,22.02,11.98,-24,1
1631837923,2021-09-17 02:18,52.84,987.25,1013.04,214,22.02,11.97,-24,1
1631837986,2021-09-17 02:19,52.84,987.27,1013.05,214,22.02,11.97,-23,1
1631838048,2021-09-17 02:20,52.86,987.28,1013.06,214,22.02,11.98,-24,1
1631838109,2021-09-17 02:21,52.83,987.27,1013.05,214,22.02,11.97,-24,1
1631838169,2021-09-17 02:22,52.86,987.26,1013.05,214,22.01,11.97,-24,1
1631838232,2021-09-17 02:23,52.85,987.27,1013.06,214,22.01,11.97,-23,1
1631838294,2021-09-17 02:24,52.82,987.24,1013.03,214,22.01,11.96,-22,1
1631838355,2021-09-17 02:25,52.84,987.26,1013.04,214,22.02,11.97,-22,1
1631838416,2021-09-17 02:26,52.88,987.25,1013.03,214,22.01,11.98,-24,1
1631838478,2021-09-17 02:27,52.87,987.24,1013.03,214,22.02,11.98,-22,1
1631838539,2021-09-17 02:28,52.83,987.24,1013.03,214,22.01,11.96,-23,1
1631838601,2021-09-17 02:30,52.87,987.23,1013.01,214,22.02,11.98,-23,1
1631838662,2021-09-17 02:31,52.88,987.23,1013.02,214,22.02,11.98,-22,1
1631838724,2021-09-17 02:32,52.89,987.23,1013.01,214,22.02,11.99,-23,1
1631838785,2021-09-17 02:33,52.86,987.23,1013.01,214,22.01,11.97,-23,1
1631838846,2021-09-17 02:34,52.85,987.20,1012.98,214,22.02,11.98,-23,1
1631838908,2021-09-17 02:35,52.89,987.20,1012.98,214,22.02,11.99,-24,1
1631838969,2021-09-17 02:36,52.89,987.19,1012.97,214,22.02,11.99,-23,1
1631839031,2021-09-17 02:37,52.88,987.17,1012.95,214,22.01,11.98,-24,1
1631839092,2021-09-17 02:38,52.89,987.18,1012.96,214,22.02,11.99,-23,1
1631839154,2021-09-17 02:39,52.90,987.17,1012.95,214,22.02,11.99,-23,1
1631839216,2021-09-17 02:40,52.90,987.17,1012.96,214,22.01,11.98,-25,1
1631839277,2021-09-17 02:41,52.89,987.12,1012.91,214,22.02,11.99,-23,1
1631839339,2021-09-17 02:42,52.88,987.11,1012.89,214,22.01,11.98,-24,1
1631839400,2021-09-17 02:43,52.89,987.13,1012.91,214,22.02,11.99,-23,1
1631839461,2021-09-17 02:44,52.89,987.10,1012.88,214,22.02,11.99,-24,1
1631839523,2021-09-17 02:45,52.88,987.08,1012.87,214,22.01,11.98,-24,1
1631839584,2021-09-17 02:46,52.92,987.06,1012.85,214,22.02,12.00,-22,1
1631839646,2021-09-17 02:47,52.78,987.02,1012.81,214,22.02,11.96,-23,1
1631839707,2021-09-17 02:48,52.91,987.00,1012.78,214,22.01,11.98,-23,1
1631839769,2021-09-17 02:49,52.88,986.97,1012.75,214,22.01,11.98,-23,1
1631839831,2021-09-17 02:50,52.91,986.96,1012.74,214,22.01,11.98,-24,1
1631839892,2021-09-17 02:51,52.56,986.98,1012.76,214,22.01,11.88,-23,1
1631839954,2021-09-17 02:52,52.90,986.97,1012.75,214,22.01,11.98,-24,1
1631840015,2021-09-17 02:53,52.91,986.94,1012.72,214,22.01,11.98,-23,1
1631840077,2021-09-17 02:54,52.92,986.96,1012.74,214,22.01,11.99,-23,1
1631840139,2021-09-17 02:55,52.96,986.97,1012.75,214,22.01,12.00,-24,1
1631840200,2021-09-17 02:56,52.96,986.98,1012.76,214,22.01,12.00,-24,1
1631840261,2021-09-17 02:57,52.94,986.94,1012.72,214,22.01,11.99,-22,1
1631840324,2021-09-17 02:58,52.92,986.92,1012.70,214,22.01,11.99,-24,1
1631840385,2021-09-17 02:59,52.96,986.89,1012.67,214,22.01,12.00,-24,1
1631840447,2021-09-17 03:00,52.95,986.88,1012.66,214,22.01,11.99,-22,1
1631840508,2021-09-17 03:01,52.96,986.84,1012.63,214,22.01,12.00,-23,1
1631840630,2021-09-17 03:03,52.95,986.83,1012.61,214,22.01,11.99,-24,1
1631840692,2021-09-17 03:04,52.95,986.81,1012.60,214,22.01,11.99,-24,1
1631840753,2021-09-17 03:05,52.92,986.82,1012.60,214,22.01,11.99,-24,1
1631840815,2021-09-17 03:06,52.92,986.77,1012.55,214,22.00,11.98,-22,1
1631840877,2021-09-17 03:07,52.92,986.75,1012.54,214,22.01,11.99,-22,1
1631840938,2021-09-17 03:08,52.95,986.71,1012.49,214,22.01,11.99,-24,1
1631841000,2021-09-17 03:10,52.95,986.69,1012.48,214,22.01,11.99,-24,1
1631841062,2021-09-17 03:11,52.92,986.66,1012.44,214,22.01,11.99,-24,1
1631841123,2021-09-17 03:12,52.95,986.64,1012.42,214,22.01,11.99,-25,1
1631841185,2021-09-17 03:13,52.92,986.63,1012.41,214,22.01,11.99,-23,1
1631841246,2021-09-17 03:14,52.94,986.62,1012.40,214,22.01,11.99,-23,1
1631841308,2021-09-17 03:15,52.92,986.57,1012.36,214,22.01,11.99,-23,1
1631841369,2021-09-17 03:16,52.99,986.58,1012.36,214,22.01,12.01,-23,1
1631841431,2021-09-17 03:17,52.96,986.58,1012.36,214,22.01,12.00,-23,1
1631841492,2021-09-17 03:18,52.97,986.54,1012.33,214,22.01,12.00,-22,1
1631841554,2021-09-17 03:19,52.98,986.56,1012.34,214,22.00,11.99,-22,1
1631841615,2021-09-17 03:20,52.97,986.54,1012.33,214,22.01,12.00,-22,1
1631841677,2021-09-17 03:21,52.98,986.54,1012.33,214,22.01,12.00,-23,1
1631841738,2021-09-17 03:22,52.98,986.55,1012.33,214,22.01,12.00,-23,1
1631841800,2021-09-17 03:23,52.98,986.53,1012.31,214,22.01,12.00,-24,1
1631841861,2021-09-17 03:24,52.97,986.52,1012.31,214,22.00,11.99,-23,1
1631841923,2021-09-17 03:25,52.99,986.49,1012.27,214,22.01,12.01,-23,1
1631841984,2021-09-17 03:26,53.01,986.48,1012.27,214,22.01,12.01,-24,1
1631842046,2021-09-17 03:27,53.00,986.48,1012.27,214,22.01,12.01,-24,1
1631842107,2021-09-17 03:28,53.01,986.44,1012.22,214,22.00,12.00,-23,1
1631842169,2021-09-17 03:29,53.02,986.44,1012.22,214,22.01,12.02,-23,1
1631842230,2021-09-17 03:30,52.61,986.39,1012.17,214,22.00,11.89,-25,1
1631842292,2021-09-17 03:31,53.02,986.41,1012.19,214,22.01,12.02,-22,1
1631842353,2021-09-17 03:32,53.00,986.37,1012.16,214,22.01,12.01,-23,1
1631842415,2021-09-17 03:33,53.02,986.34,1012.12,214,22.01,12.02,-24,1
1631842476,2021-09-17 03:34,53.01,986.37,1012.15,214,22.01,12.01,-24,1
1631842538,2021-09-17 03:35,53.06,986.35,1012.13,214,22.01,12.03,-24,1
1631842599,2021-09-17 03:36,53.00,986.35,1012.14,214,22.01,12.01,-24,1
1631842661,2021-09-17 03:37,53.02,986.33,1012.12,214,22.01,12.02,-23,1
1631842722,2021-09-17 03:38,53.02,986.32,1012.11,214,22.00,12.01,-23,1
1631842784,2021-09-17 03:39,53.02,986.34,1012.12,214,22.00,12.01,-23,1
1631842845,2021-09-17 03:40,53.02,986.31,1012.09,214,22.00,12.01,-24,1
1631842907,2021-09-17 03:41,53.02,986.33,1012.11,214,22.01,12.02,-23,1
1631842969,2021-09-17 03:42,53.03,986.31,1012.09,214,22.01,12.02,-24,1
1631843030,2021-09-17 03:43,53.03,986.32,1012.10,214,22.01,12.02,-22,1
1631843092,2021-09-17 03:44,53.03,986.29,1012.07,214,22.00,12.01,-23,1
1631843153,2021-09-17 03:45,53.09,986.30,1012.09,214,22.01,12.03,-22,1
1631843215,2021-09-17 03:46,53.02,986.28,1012.07,214,22.01,12.02,-21,1
1631843277,2021-09-17 03:47,53.06,986.27,1012.05,214,22.00,12.02,-24,1
1631843338,2021-09-17 03:48,53.06,986.27,1012.06,214,22.01,12.03,-24,1
1631843400,2021-09-17 03:50,53.05,986.26,1012.04,214,22.00,12.02,-23,1
1631843461,2021-09-17 03:51,53.04,986.27,1012.05,214,22.00,12.01,-22,1
1631843523,2021-09-17 03:52,53.05,986.24,1012.02,214,22.01,12.02,-24,1
1631843584,2021-09-17 03:53,53.07,986.21,1011.99,214,22.00,12.02,-24,1
1631843646,2021-09-17 03:54,53.06,986.19,1011.98,214,22.00,12.02,-23,1
1631843707,2021-09-17 03:55,53.04,986.18,1011.96,214,22.00,12.01,-23,1
1631843769,2021-09-17 03:56,53.04,986.18,1011.96,214,22.01,12.02,-24,1
1631843830,2021-09-17 03:57,53.05,986.14,1011.92,214,22.00,12.02,-23,1
1631843892,2021-09-17 03:58,53.06,986.13,1011.91,214,22.00,12.02,-24,1
1631843954,2021-09-17 03:59,53.04,986.15,1011.93,214,22.01,12.02,-23,1
1631844016,2021-09-17 04:00,53.04,986.13,1011.92,214,22.01,12.02,-25,1
1631844077,2021-09-17 04:01,53.02,986.13,1011.92,214,22.00,12.01,-22,1
1631844202,2021-09-17 04:03,53.08,986.08,1011.86,214,22.00,12.02,-23,1
1631844263,2021-09-17 04:04,53.28,986.09,1011.88,214,22.01,12.09,-23,1
1631844325,2021-09-17 04:05,53.03,986.09,1011.87,214,22.01,12.02,-23,1
1631844386,2021-09-17 04:06,53.06,986.12,1011.91,214,22.01,12.03,-23,1
1631844448,2021-09-17 04:07,53.05,986.11,1011.89,214,22.01,12.02,-24,1
1631844510,2021-09-17 04:08,53.05,986.10,1011.88,214,22.00,12.02,-24,1
1631844571,2021-09-17 04:09,53.05,986.07,1011.85,214,22.00,12.02,-24,1
1631844633,2021-09-17 04:10,53.03,986.04,1011.83,214,22.00,12.01,-23,1
1631844694,2021-09-17 04:11,53.04,986.04,1011.82,214,22.00,12.01,-23,1
1631844756,2021-09-17 04:12,53.05,985.99,1011.77,214,22.00,12.02,-24,1
1631844817,2021-09-17 04:13,53.05,985.99,1011.77,214,22.00,12.02,-21,1
1631844878,2021-09-17 04:14,53.06,985.98,1011.77,214,22.00,12.02,-23,1
1631844940,2021-09-17 04:15,53.02,985.98,1011.76,214,22.00,12.01,-24,1
1631845001,2021-09-17 04:16,53.09,985.98,1011.76,214,21.99,12.02,-22,1
1631845063,2021-09-17 04:17,53.11,985.98,1011.77,214,22.00,12.03,-23,1
1631845125,2021-09-17 04:18,53.11,986.00,1011.78,214,22.00,12.03,-22,1
1631845186,2021-09-17 04:19,53.12,985.96,1011.74,214,22.00,12.03,-24,1
1631845248,2021-09-17 04:20,53.11,985.96,1011.74,214,22.00,12.03,-20,1
1631845309,2021-09-17 04:21,53.12,985.97,1011.75,214,22.00,12.03,-24,1
1631845371,2021-09-17 04:22,53.14,985.96,1011.74,214,22.00,12.04,-23,1
1631845433,2021-09-17 04:23,53.13,985.96,1011.74,214,22.00,12.04,-23,1
1631845494,2021-09-17 04:24,53.15,985.93,1011.72,214,22.00,12.04,-23,1
1631845556,2021-09-17 04:25,53.12,985.90,1011.69,214,22.00,12.03,-24,1
1631845617,2021-09-17 04:26,53.30,985.91,1011.69,214,22.00,12.09,-24,1
1631845679,2021-09-17 04:27,53.13,985.91,1011.70,214,22.00,12.04,-24,1
1631845740,2021-09-17 04:29,53.13,985.89,1011.68,214,22.00,12.04,-22,1
1631845802,2021-09-17 04:30,53.16,985.91,1011.70,214,22.00,12.05,-24,1
1631845863,2021-09-17 04:31,53.14,985.89,1011.68,214,22.00,12.04,-24,1
1631845926,2021-09-17 04:32,53.18,985.91,1011.69,214,22.00,12.05,-24,1
1631845988,2021-09-17 04:33,53.18,985.90,1011.68,214,22.00,12.05,-24,1
1631846049,2021-09-17 04:34,53.18,985.87,1011.65,214,22.00,12.05,-23,1
1631846111,2021-09-17 04:35,53.18,985.87,1011.65,214,22.00,12.05,-23,1
1631846172,2021-09-17 04:36,53.21,985.88,1011.66,214,22.00,12.06,-24,1
1631846233,2021-09-17 04:37,53.22,985.84,1011.62,214,22.00,12.06,-23,1
1631846295,2021-09-17 04:38,53.21,985.84,1011.63,214,22.00,12.06,-23,1
1631846356,2021-09-17 04:39,53.17,985.82,1011.60,214,22.00,12.05,-24,1
1631846418,2021-09-17 04:40,53.25,985.79,1011.58,214,22.00,12.07,-24,1
1631846479,2021-09-17 04:41,53.26,985.76,1011.55,214,22.00,12.07,-21,1
1631846541,2021-09-17 04:42,53.24,985.77,1011.55,214,22.00,12.07,-25,1
1631846602,2021-09-17 04:43,53.31,985.75,1011.53,214,22.00,12.09,-23,1
1631846664,2021-09-17 04:44,53.33,985.72,1011.51,214,22.00,12.10,-24,1
1631846725,2021-09-17 04:45,53.36,985.71,1011.49,214,22.00,12.10,-24,1
1631846787,2021-09-17 04:46,53.35,985.74,1011.52,214,22.00,12.10,-22,1
1631846848,2021-09-17 04:47,53.35,985.72,1011.51,214,22.00,12.10,-22,1
1631846910,2021-09-17 04:48,53.33,985.75,1011.53,214,22.00,12.10,-22,1
1631846972,2021-09-17 04:49,53.31,985.71,1011.49,214,22.00,12.09,-22,1
1631847033,2021-09-17 04:50,53.31,985.75,1011.53,214,21.99,12.08,-23,1
1631847095,2021-09-17 04:51,53.33,985.74,1011.52,214,22.00,12.10,-24,1
1631847156,2021-09-17 04:52,53.34,985.72,1011.50,214,21.99,12.09,-23,1
1631847217,2021-09-17 04:53,53.31,985.71,1011.49,214,22.00,12.09,-23,1
1631847279,2021-09-17 04:54,53.36,985.70,1011.48,214,22.00,12.10,-24,1
1631847340,2021-09-17 04:55,53.37,985.71,1011.49,214,22.00,12.11,-24,1
1631847402,2021-09-17 04:56,53.39,985.67,1011.45,214,22.00,12.11,-23,1
1631847463,2021-09-17 04:57,53.41,985.67,1011.45,214,22.00,12.12,-22,1
1631847526,2021-09-17 04:58,53.37,985.69,1011.48,214,22.00,12.11,-24,1
1631847587,2021-09-17 04:59,53.38,985.68,1011.46,214,21.99,12.10,-23,1
1631847649,2021-09-17 05:00,53.30,985.67,1011.45,214,22.00,12.09,-24,1
1631847710,2021-09-17 05:01,53.40,985.68,1011.47,214,21.99,12.10,-24,1
1631847832,2021-09-17 05:03,53.42,985.67,1011.45,214,22.00,12.12,-23,1
1631847893,2021-09-17 05:04,53.20,985.65,1011.43,214,22.00,12.06,-23,1
1631847955,2021-09-17 05:05,53.40,985.64,1011.42,214,22.00,12.11,-23,1
1631848016,2021-09-17 05:06,53.40,985.63,1011.42,214,22.00,12.11,-23,1
1631848078,2021-09-17 05:07,53.42,985.63,1011.41,214,21.99,12.11,-23,1
1631848139,2021-09-17 05:08,53.44,985.59,1011.37,214,21.99,12.12,-23,1
1631848201,2021-09-17 05:10,53.42,985.58,1011.37,214,21.99,12.11,-24,1
1631848262,2021-09-17 05:11,53.40,985.57,1011.35,214,21.99,12.10,-24,1
1631848324,2021-09-17 05:12,53.41,985.59,1011.37,214,22.00,12.12,-22,1
1631848385,2021-09-17 05:13,53.46,985.56,1011.35,214,21.99,12.12,-23,1
1631848447,2021-09-17 05:14,53.28,985.58,1011.36,214,21.99,12.07,-22,1
1631848508,2021-09-17 05:15,53.44,985.58,1011.36,214,21.99,12.12,-23,1
1631848570,2021-09-17 05:16,53.47,985.54,1011.33,214,21.99,12.13,-24,1
1631848631,2021-09-17 05:17,53.42,985.52,1011.31,214,22.00,12.12,-23,1
1631848692,2021-09-17 05:18,53.47,985.51,1011.29,214,22.00,12.14,-24,1
1631848753,2021-09-17 05:19,53.47,985.53,1011.31,214,21.99,12.13,-22,1
1631848815,2021-09-17 05:20,53.39,985.51,1011.30,214,21.99,12.10,-24,1
1631848877,2021-09-17 05:21,53.50,985.52,1011.30,214,22.00,12.14,-23,1
1631848938,2021-09-17 05:22,53.62,985.54,1011.32,214,22.00,12.18,-24,1
1631849000,2021-09-17 05:23,53.54,985.50,1011.29,214,21.99,12.15,-23,1
1631849061,2021-09-17 05:24,53.52,985.51,1011.29,214,21.99,12.14,-24,1
1631849122,2021-09-17 05:25,53.52,985.53,1011.31,214,21.99,12.14,-24,1
1631849184,2021-09-17 05:26,53.52,985.51,1011.29,214,21.99,12.14,-24,1
1631849246,2021-09-17 05:27,53.60,985.48,1011.27,214,21.99,12.16,-24,1
1631849307,2021-09-17 05:28,53.45,985.48,1011.27,214,21.99,12.12,-23,1
1631849368,2021-09-17 05:29,53.51,985.48,1011.26,214,21.99,12.14,-21,1
1631849430,2021-09-17 05:30,53.50,985.45,1011.24,214,21.99,12.13,-24,1
1631849491,2021-09-17 05:31,53.50,985.47,1011.25,214,21.99,12.13,-24,1
1631849553,2021-09-17 05:32,53.52,985.48,1011.26,214,21.99,12.14,-22,1
1631849614,2021-09-17 05:33,53.53,985.47,1011.25,214,21.99,12.14,-23,1
1631849675,2021-09-17 05:34,53.54,985.46,1011.24,214,21.99,12.15,-25,1
1631849737,2021-09-17 05:35,53.52,985.49,1011.27,214,21.99,12.14,-23,1
1631849798,2021-09-17 05:36,53.50,985.46,1011.25,214,21.99,12.13,-23,1
1631849860,2021-09-17 05:37,53.33,985.45,1011.24,214,22.00,12.10,-23,1
1631849921,2021-09-17 05:38,53.53,985.43,1011.21,214,21.99,12.14,-23,1
1631849982,2021-09-17 05:39,53.54,985.46,1011.25,214,21.99,12.15,-22,1
1631850044,2021-09-17 05:40,53.54,985.45,1011.23,214,21.99,12.15,-22,1
1631850105,2021-09-17 05:41,53.57,985.43,1011.21,214,21.99,12.15,-24,1
1631850167,2021-09-17 05:42,53.60,985.42,1011.20,214,21.99,12.16,-23,1
1631850228,2021-09-17 05:43,53.57,985.43,1011.21,214,21.99,12.15,-24,1
1631850290,2021-09-17 05:44,53.39,985.46,1011.24,214,21.99,12.10,-23,1
1631850351,2021-09-17 05:45,53.59,985.43,1011.21,214,21.99,12.16,-23,1
1631850412,2021-09-17 05:46,53.59,985.45,1011.23,214,21.99,12.16,-22,1
1631850474,2021-09-17 05:47,53.54,985.44,1011.23,214,21.99,12.15,-24,1
1631850535,2021-09-17 05:48,53.57,985.45,1011.23,214,21.99,12.15,-23,1
1631850597,2021-09-17 05:49,53.58,985.46,1011.24,214,21.99,12.16,-22,1
1631850658,2021-09-17 05:50,53.56,985.46,1011.24,214,21.99,12.15,-22,1
1631850720,2021-09-17 05:52,53.81,985.44,1011.22,214,21.99,12.22,-24,1
1631850781,2021-09-17 05:53,53.60,985.46,1011.24,214,21.99,12.16,-23,1
1631850843,2021-09-17 05:54,53.60,985.43,1011.21,214,21.99,12.16,-22,1
1631850904,2021-09-17 05:55,53.60,985.45,1011.24,214,21.99,12.16,-23,1
1631850965,2021-09-17 05:56,53.60,985.44,1011.22,214,21.99,12.16,-22,1
1631851027,2021-09-17 05:57,53.64,985.45,1011.24,214,21.99,12.17,-22,1
1631851089,2021-09-17 05:58,53.64,985.44,1011.22,214,21.99,12.17,-23,1
1631851151,2021-09-17 05:59,53.64,985.45,1011.23,214,21.99,12.17,-22,1
1631851212,2021-09-17 06:00,53.64,985.41,1011.19,214,21.99,12.17,-24,1
1631851273,2021-09-17 06:01,53.65,985.41,1011.19,214,21.99,12.18,-24,1
1631851398,2021-09-17 06:03,53.66,985.41,1011.19,214,21.99,12.18,-21,1
1631851460,2021-09-17 06:04,53.67,985.43,1011.21,214,21.99,12.18,-22,1
1631851521,2021-09-17 06:05,53.65,985.42,1011.21,214,21.99,12.18,-22,1
1631851583,2021-09-17 06:06,53.70,985.45,1011.23,214,21.99,12.19,-22,1
1631851644,2021-09-17 06:07,53.75,985.44,1011.23,214,21.99,12.20,-23,1
1631851706,2021-09-17 06:08,53.79,985.48,1011.26,214,21.99,12.22,-21,1
1631851767,2021-09-17 06:09,53.92,985.49,1011.27,214,21.99,12.25,-22,1
1631851829,2021-09-17 06:10,53.82,985.47,1011.25,214,21.99,12.22,-23,1
1631851890,2021-09-17 06:11,53.87,985.48,1011.26,214,21.99,12.24,-22,1
1631851952,2021-09-17 06:12,53.89,985.47,1011.25,214,21.99,12.24,-22,1
1631852014,2021-09-17 06:13,54.22,985.52,1011.30,214,21.99,12.34,-21,1
1631852075,2021-09-17 06:14,53.89,985.54,1011.32,214,21.99,12.24,-22,1
1631852137,2021-09-17 06:15,53.93,985.56,1011.34,214,21.99,12.26,-21,1
1631852198,2021-09-17 06:16,53.95,985.58,1011.36,214,21.99,12.26,-21,1
1631852259,2021-09-17 06:17,54.00,985.51,1011.29,214,21.99,12.27,-22,1
1631852321,2021-09-17 06:18,54.04,985.60,1011.39,214,21.99,12.29,-23,1
1631852382,2021-09-17 06:19,54.07,985.59,1011.38,214,21.99,12.29,-21,1
1631852443,2021-09-17 06:20,54.07,985.62,1011.41,214,21.99,12.29,-22,1
1631852505,2021-09-17 06:21,54.04,985.63,1011.42,214,21.99,12.29,-22,1
1631852566,2021-09-17 06:22,54.14,985.69,1011.48,214,22.00,12.32,-23,1
1631852628,2021-09-17 06:23,54.17,985.66,1011.44,214,22.00,12.33,-21,1
1631852689,2021-09-17 06:24,54.16,985.67,1011.45,214,21.99,12.32,-23,1
1631852751,2021-09-17 06:25,53.96,985.65,1011.43,214,21.99,12.26,-22,1
1631852812,2021-09-17 06:26,53.89,985.61,1011.40,214,21.99,12.24,-22,1
1631852874,2021-09-17 06:27,54.29,985.61,1011.39,214,21.99,12.36,-21,1
1631852935,2021-09-17 06:28,54.13,985.61,1011.39,214,21.99,12.31,-23,1
1631852996,2021-09-17 06:29,54.34,985.61,1011.39,214,21.99,12.37,-22,1
1631853058,2021-09-17 06:30,54.68,985.59,1011.37,214,21.99,12.46,-22,1
1631853119,2021-09-17 06:31,54.47,985.60,1011.39,214,21.98,12.40,-22,1
1631853181,2021-09-17 06:33,54.37,985.62,1011.40,214,21.99,12.38,-22,1
1631853242,2021-09-17 06:34,54.39,985.57,1011.35,214,21.98,12.38,-22,1
1631853304,2021-09-17 06:35,54.42,985.57,1011.35,214,21.98,12.38,-22,1
1631853365,2021-09-17 06:36,54.41,985.58,1011.37,214,21.98,12.38,-22,1
1631853427,2021-09-17 06:37,54.44,985.60,1011.38,214,21.98,12.39,-22,1
1631853488,2021-09-17 06:38,54.42,985.61,1011.39,214,21.98,12.38,-22,1
1631853549,2021-09-17 06:39,54.20,985.61,1011.40,214,21.98,12.32,-21,1
1631853611,2021-09-17 06:40,54.48,985.58,1011.37,214,21.97,12.39,-23,1
1631853672,2021-09-17 06:41,54.44,985.60,1011.38,214,21.98,12.39,-21,1
1631853733,2021-09-17 06:42,54.43,985.58,1011.37,214,21.97,12.38,-22,1
1631853795,2021-09-17 06:43,54.48,985.59,1011.37,214,21.96,12.38,-22,1
1631853856,2021-09-17 06:44,54.45,985.60,1011.38,214,21.97,12.38,-23,1
1631853917,2021-09-17 06:45,54.50,985.56,1011.34,214,21.97,12.40,-22,1
1631853979,2021-09-17 06:46,54.52,985.59,1011.38,214,21.97,12.40,-22,1
1631854040,2021-09-17 06:47,54.47,985.53,1011.32,214,21.97,12.39,-23,1
1631854104,2021-09-17 06:48,54.40,985.51,1011.29,214,21.96,12.36,-23,1
1631854165,2021-09-17 06:49,54.54,985.54,1011.32,214,21.97,12.41,-23,1
1631854226,2021-09-17 06:50,54.46,985.49,1011.28,214,21.96,12.38,-22,1
1631854288,2021-09-17 06:51,54.49,985.50,1011.28,214,21.96,12.38,-23,1
1631854349,2021-09-17 06:52,54.21,985.47,1011.25,214,21.95,12.30,-22,1
1631854410,2021-09-17 06:53,54.52,985.50,1011.28,214,21.96,12.39,-22,1
1631854472,2021-09-17 06:54,54.50,985.49,1011.28,214,21.95,12.38,-23,1
1631854533,2021-09-17 06:55,54.41,985.48,1011.26,214,21.96,12.36,-22,1
1631854594,2021-09-17 06:56,54.54,985.48,1011.27,214,21.95,12.39,-23,1
1631854656,2021-09-17 06:57,54.54,985.48,1011.27,214,21.95,12.39,-23,1
1631854717,2021-09-17 06:58,54.75,985.51,1011.29,214,21.95,12.45,-22,1
1631854779,2021-09-17 06:59,54.53,985.52,1011.30,214,21.95,12.39,-22,1
1631854840,2021-09-17 07:00,54.48,985.52,1011.30,214,21.95,12.37,-23,1
1631854902,2021-09-17 07:01,54.48,985.56,1011.35,214,21.95,12.37,-22,1
1631855024,2021-09-17 07:03,54.50,985.56,1011.34,214,21.95,12.38,-21,1
1631855086,2021-09-17 07:04,54.53,985.58,1011.36,214,21.95,12.39,-23,1
1631855147,2021-09-17 07:05,54.51,985.56,1011.34,214,21.94,12.37,-23,1
1631855208,2021-09-17 07:06,54.51,985.57,1011.36,214,21.94,12.37,-25,1
1631855269,2021-09-17 07:07,54.50,985.57,1011.35,214,21.94,12.37,-24,1
1631855331,2021-09-17 07:08,54.53,985.59,1011.38,214,21.94,12.38,-24,1
1631855392,2021-09-17 07:09,54.46,985.61,1011.39,214,21.94,12.36,-24,1
1631855454,2021-09-17 07:10,54.51,985.60,1011.38,214,21.94,12.37,-24,1
1631855515,2021-09-17 07:11,54.49,985.61,1011.39,214,21.94,12.37,-24,1
1631855576,2021-09-17 07:12,54.51,985.59,1011.37,214,21.93,12.36,-22,1
1631855638,2021-09-17 07:13,54.19,985.61,1011.39,214,21.93,12.27,-24,1
1631855699,2021-09-17 07:14,54.49,985.63,1011.42,214,21.93,12.36,-24,1
1631855761,2021-09-17 07:16,54.77,985.60,1011.38,214,21.93,12.43,-23,1
1631855822,2021-09-17 07:17,54.52,985.60,1011.38,214,21.93,12.36,-23,1
1631855883,2021-09-17 07:18,54.53,985.64,1011.42,214,21.94,12.38,-23,1
1631855945,2021-09-17 07:19,54.59,985.68,1011.46,214,21.93,12.39,-24,1
1631856006,2021-09-17 07:20,54.51,985.64,1011.42,214,21.93,12.36,-23,1
1631856067,2021-09-17 07:21,54.51,985.67,1011.45,214,21.93,12.36,-24,1
1631856129,2021-09-17 07:22,54.49,985.64,1011.43,214,21.93,12.36,-23,1
1631856190,2021-09-17 07:23,54.38,985.66,1011.44,214,21.93,12.33,-22,1
1631856252,2021-09-17 07:24,54.52,985.61,1011.39,214,21.93,12.36,-24,1
1631856313,2021-09-17 07:25,54.80,985.67,1011.45,214,21.93,12.44,-22,1
1631856374,2021-09-17 07:26,54.51,985.58,1011.36,214,21.93,12.36,-23,1
1631856436,2021-09-17 07:27,54.49,985.61,1011.40,214,21.93,12.36,-22,1
1631856497,2021-09-17 07:28,54.45,985.62,1011.41,214,21.93,12.35,-22,1
1631856558,2021-09-17 07:29,54.44,985.62,1011.40,214,21.93,12.34,-23,1
1631856620,2021-09-17 07:30,54.46,985.62,1011.40,214,21.92,12.34,-22,1
1631856681,2021-09-17 07:31,54.45,985.63,1011.41,214,21.92,12.34,-24,1
1631856742,2021-09-17 07:32,54.45,985.62,1011.40,214,21.92,12.34,-23,1
1631856804,2021-09-17 07:33,54.42,985.62,1011.40,214,21.92,12.33,-23,1
1631856865,2021-09-17 07:34,54.48,985.64,1011.42,214,21.92,12.35,-23,1
1631856926,2021-09-17 07:35,54.43,985.62,1011.40,214,21.92,12.33,-23,1
1631856988,2021-09-17 07:36,54.36,985.65,1011.43,214,21.92,12.31,-23,1
1631857050,2021-09-17 07:37,54.49,985.66,1011.45,214,21.92,12.35,-23,1
1631857111,2021-09-17 07:38,54.41,985.66,1011.45,214,21.92,12.32,-20,1
1631857172,2021-09-17 07:39,54.50,985.66,1011.44,214,21.92,12.35,-22,1
1631857234,2021-09-17 07:40,54.51,985.67,1011.46,214,21.92,12.35,-24,1
1631857295,2021-09-17 07:41,54.45,985.69,1011.47,214,21.92,12.34,-23,1
1631857356,2021-09-17 07:42,54.45,985.69,1011.47,214,21.91,12.33,-25,1
1631857418,2021-09-17 07:43,54.49,985.70,1011.48,214,21.92,12.35,-25,1
1631857479,2021-09-17 07:44,54.47,985.72,1011.50,214,21.92,12.34,-23,1
1631857541,2021-09-17 07:45,54.42,985.73,1011.51,214,21.92,12.33,-24,1
1631857603,2021-09-17 07:46,54.41,985.71,1011.49,214,21.91,12.32,-23,1
1631857664,2021-09-17 07:47,54.40,985.75,1011.53,214,21.91,12.31,-24,1
1631857726,2021-09-17 07:48,54.43,985.74,1011.52,214,21.91,12.32,-21,1
1631857787,2021-09-17 07:49,54.44,985.76,1011.54,214,21.91,12.32,-24,1
1631857848,2021-09-17 07:50,54.50,985.78,1011.56,214,21.91,12.34,-26,1
1631857910,2021-09-17 07:51,54.41,985.78,1011.56,214,21.91,12.32,-23,1
1631857971,2021-09-17 07:52,54.27,985.78,1011.56,214,21.90,12.27,-23,1
1631858032,2021-09-17 07:53,54.42,985.79,1011.57,214,21.91,12.32,-24,1
1631858094,2021-09-17 07:54,54.43,985.78,1011.56,214,21.91,12.32,-22,1
1631858155,2021-09-17 07:55,54.34,985.79,1011.58,214,21.91,12.30,-24,1
1631858216,2021-09-17 07:56,54.41,985.81,1011.59,214,21.90,12.31,-23,1
1631858278,2021-09-17 07:57,54.41,985.78,1011.56,214,21.90,12.31,-23,1
1631858339,2021-09-17 07:58,54.40,985.81,1011.60,214,21.90,12.30,-24,1
1631858401,2021-09-17 08:00,54.56,985.74,1011.52,214,21.90,12.35,-22,1
1631858462,2021-09-17 08:01,54.40,985.74,1011.52,214,21.91,12.31,-22,1
1631858524,2021-09-17 08:02,54.35,985.76,1011.54,214,21.90,12.29,-21,1
1631858646,2021-09-17 08:04,54.46,985.73,1011.51,214,21.90,12.32,-22,1
1631858707,2021-09-17 08:05,54.32,985.74,1011.52,214,21.90,12.28,-23,1
1631858769,2021-09-17 08:06,54.32,985.80,1011.58,214,21.91,12.29,-23,1
1631858830,2021-09-17 08:07,54.19,985.79,1011.57,214,21.91,12.25,-23,1
1631858891,2021-09-17 08:08,54.30,985.77,1011.56,214,21.90,12.28,-22,1
1631858953,2021-09-17 08:09,54.25,985.78,1011.57,214,21.91,12.27,-23,1
1631859014,2021-09-17 08:10,54.24,985.81,1011.59,214,21.90,12.26,-24,1
1631859076,2021-09-17 08:11,54.27,985.78,1011.56,214,21.90,12.27,-23,1
1631859138,2021-09-17 08:12,54.27,985.77,1011.55,214,21.90,12.27,-23,1
1631859199,2021-09-17 08:13,54.25,985.74,1011.53,214,21.90,12.26,-23,1
1631859260,2021-09-17 08:14,54.28,985.84,1011.62,214,21.91,12.28,-24,1
1631859322,2021-09-17 08:15,54.41,985.79,1011.57,214,21.91,12.32,-23,1
1631859383,2021-09-17 08:16,54.25,985.75,1011.53,214,21.90,12.26,-22,1
1631859444,2021-09-17 08:17,54.23,985.77,1011.55,214,21.90,12.26,-24,1
1631859506,2021-09-17 08:18,54.25,985.77,1011.55,214,21.90,12.26,-24,1
1631859567,2021-09-17 08:19,54.22,985.80,1011.58,214,21.91,12.26,-24,1
1631859629,2021-09-17 08:20,54.21,985.81,1011.59,214,21.90,12.25,-23,1
1631859690,2021-09-17 08:21,54.25,985.86,1011.64,214,21.90,12.26,-23,1
1631859752,2021-09-17 08:22,54.20,985.84,1011.62,214,21.89,12.24,-23,1
1631859815,2021-09-17 08:23,54.22,985.83,1011.61,214,21.90,12.25,-22,1
1631859876,2021-09-17 08:24,54.22,985.86,1011.65,214,21.90,12.25,-23,1
1631859938,2021-09-17 08:25,54.23,985.90,1011.69,214,21.90,12.26,-23,1
1631859999,2021-09-17 08:26,54.22,985.88,1011.67,214,21.90,12.25,-24,1
1631860060,2021-09-17 08:27,54.21,985.92,1011.71,214,21.90,12.25,-24,1
1631860121,2021-09-17 08:28,54.18,985.88,1011.67,214,21.90,12.24,-23,1
1631860183,2021-09-17 08:29,54.21,985.92,1011.70,214,21.90,12.25,-24,1
1631860244,2021-09-17 08:30,54.19,986.01,1011.79,214,21.90,12.24,-23,1
1631860305,2021-09-17 08:31,54.18,986.02,1011.80,214,21.90,12.24,-23,1
1631860367,2021-09-17 08:32,54.17,986.10,1011.88,214,21.90,12.24,-23,1
1631860428,2021-09-17 08:33,54.47,986.07,1011.86,214,21.91,12.33,-23,1
1631860489,2021-09-17 08:34,54.17,986.07,1011.85,214,21.90,12.24,-23,1
1631860550,2021-09-17 08:35,54.17,986.12,1011.90,214,21.91,12.25,-24,1
1631860612,2021-09-17 08:36,54.17,986.13,1011.92,214,21.90,12.24,-24,1
1631860673,2021-09-17 08:37,54.18,986.10,1011.88,214,21.90,12.24,-24,1
1631860735,2021-09-17 08:38,54.19,986.11,1011.90,214,21.90,12.25,-24,1
1631860796,2021-09-17 08:39,54.17,986.17,1011.95,214,21.89,12.23,-25,1
1631860857,2021-09-17 08:40,54.16,986.19,1011.97,214,21.91,12.25,-24,1
1631860919,2021-09-17 08:41,54.11,986.18,1011.97,214,21.90,12.22,-24,1
1631860980,2021-09-17 08:43,54.11,986.20,1011.99,214,21.90,12.22,-24,1
1631861041,2021-09-17 08:44,54.15,986.20,1011.98,214,21.90,12.23,-23,1
1631861103,2021-09-17 08:45,54.13,986.23,1012.01,214,21.90,12.23,-23,1
1631861164,2021-09-17 08:46,54.11,986.25,1012.04,214,21.89,12.21,-21,1
1631861225,2021-09-17 08:47,54.12,986.31,1012.09,214,21.90,12.23,-24,1
1631861287,2021-09-17 08:48,54.11,986.30,1012.08,214,21.90,12.22,-23,1
1631861348,2021-09-17 08:49,54.11,986.32,1012.10,214,21.90,12.22,-24,1
1631861409,2021-09-17 08:50,54.09,986.35,1012.14,214,21.90,12.22,-24,1
1631861470,2021-09-17 08:51,53.67,986.35,1012.13,214,21.90,12.10,-25,1
1631861532,2021-09-17 08:52,54.07,986.39,1012.17,214,21.89,12.20,-24,1
1631861593,2021-09-17 08:53,54.08,986.36,1012.14,214,21.90,12.21,-23,1
1631861654,2021-09-17 08:54,54.07,986.36,1012.14,214,21.90,12.21,-24,1
1631861716,2021-09-17 08:55,54.05,986.40,1012.18,214,21.90,12.21,-23,1
1631861777,2021-09-17 08:56,54.07,986.38,1012.16,214,21.90,12.21,-23,1
1631861839,2021-09-17 08:57,54.04,986.39,1012.18,214,21.90,12.20,-22,1
1631861900,2021-09-17 08:58,54.04,986.44,1012.23,214,21.90,12.20,-23,1
1631861962,2021-09-17 08:59,54.05,986.45,1012.23,214,21.90,12.21,-24,1
1631862024,2021-09-17 09:00,54.03,986.44,1012.23,214,21.90,12.20,-24,1
1631862086,2021-09-17 09:01,54.04,986.45,1012.23,214,21.90,12.20,-23,1
1631862208,2021-09-17 09:03,54.04,986.49,1012.28,214,21.90,12.20,-23,1
1631862269,2021-09-17 09:04,54.02,986.50,1012.28,214,21.90,12.20,-23,1
1631862331,2021-09-17 09:05,54.03,986.50,1012.28,214,21.89,12.19,-22,1
1631862392,2021-09-17 09:06,53.99,986.52,1012.31,214,21.90,12.19,-23,1
1631862454,2021-09-17 09:07,53.99,986.55,1012.33,214,21.90,12.19,-24,1
1631862515,2021-09-17 09:08,53.98,986.55,1012.34,214,21.90,12.19,-22,1
1631862576,2021-09-17 09:09,53.99,986.58,1012.36,214,21.89,12.18,-23,1
1631862638,2021-09-17 09:10,53.98,986.59,1012.37,214,21.90,12.19,-23,1
1631862699,2021-09-17 09:11,53.96,986.56,1012.34,214,21.90,12.18,-23,1
1631862760,2021-09-17 09:12,53.97,986.59,1012.37,214,21.90,12.18,-24,1
1631862822,2021-09-17 09:13,53.96,986.64,1012.42,214,21.90,12.18,-24,1
1631862883,2021-09-17 09:14,53.75,986.67,1012.45,214,21.90,12.12,-24,1
1631862945,2021-09-17 09:15,53.97,986.70,1012.48,214,21.90,12.18,-23,1
1631863006,2021-09-17 09:16,53.95,986.73,1012.51,214,21.90,12.18,-24,1
1631863067,2021-09-17 09:17,53.95,986.70,1012.48,214,21.90,12.18,-21,1
1631863129,2021-09-17 09:18,53.95,986.71,1012.49,214,21.89,12.17,-23,1
1631863190,2021-09-17 09:19,53.95,986.82,1012.60,214,21.90,12.18,-23,1
1631863251,2021-09-17 09:20,53.93,986.81,1012.59,214,21.90,12.17,-22,1
1631863313,2021-09-17 09:21,53.91,986.80,1012.59,214,21.89,12.16,-23,1
1631863374,2021-09-17 09:22,53.92,986.79,1012.58,214,21.89,12.16,-23,1
1631863436,2021-09-17 09:23,53.63,986.82,1012.60,214,21.90,12.09,-22,1
1631863497,2021-09-17 09:24,53.94,986.85,1012.63,214,21.90,12.17,-24,1
1631863559,2021-09-17 09:25,53.89,986.83,1012.61,214,21.90,12.16,-23,1
1631863620,2021-09-17 09:27,53.89,986.83,1012.62,214,21.89,12.15,-23,1
1631863681,2021-09-17 09:28,53.90,986.85,1012.64,214,21.89,12.15,-24,1
1631863743,2021-09-17 09:29,53.91,986.87,1012.66,214,21.89,12.16,-23,1
1631863805,2021-09-17 09:30,53.87,986.90,1012.68,214,21.89,12.15,-22,1
1631863866,2021-09-17 09:31,53.97,986.89,1012.68,214,21.89,12.17,-25,1
1631863927,2021-09-17 09:32,53.89,986.89,1012.67,214,21.89,12.15,-24,1
1631863989,2021-09-17 09:33,53.66,986.91,1012.69,214,21.89,12.09,-23,1
1631864050,2021-09-17 09:34,53.85,986.93,1012.71,214,21.89,12.14,-23,1
1631864111,2021-09-17 09:35,53.85,986.90,1012.68,214,21.89,12.14,-23,1
1631864173,2021-09-17 09:36,53.86,986.92,1012.70,214,21.89,12.14,-23,1
1631864234,2021-09-17 09:37,53.83,986.92,1012.70,214,21.89,12.13,-24,1
1631864296,2021-09-17 09:38,53.85,986.93,1012.71,214,21.89,12.14,-22,1
1631864357,2021-09-17 09:39,53.95,986.94,1012.72,214,21.88,12.16,-23,1
1631864419,2021-09-17 09:40,53.83,986.96,1012.74,214,21.89,12.13,-23,1
1631864480,2021-09-17 09:41,53.85,986.95,1012.74,214,21.89,12.14,-24,1
1631864541,2021-09-17 09:42,53.83,987.00,1012.79,214,21.89,12.13,-21,1
1631864603,2021-09-17 09:43,53.81,987.00,1012.78,214,21.88,12.12,-22,1
1631864664,2021-09-17 09:44,53.80,987.02,1012.80,214,21.88,12.12,-23,1
1631864727,2021-09-17 09:45,53.83,987.03,1012.82,214,21.89,12.13,-24,1
1631864789,2021-09-17 09:46,53.84,987.02,1012.81,214,21.88,12.13,-23,1
1631864850,2021-09-17 09:47,53.82,987.06,1012.84,214,21.89,12.13,-22,1
1631864912,2021-09-17 09:48,53.80,987.06,1012.84,214,21.89,12.13,-24,1
1631864973,2021-09-17 09:49,53.80,987.11,1012.89,214,21.89,12.13,-23,1
1631865035,2021-09-17 09:50,53.78,987.13,1012.91,214,21.89,12.12,-24,1
1631865096,2021-09-17 09:51,53.78,987.12,1012.90,214,21.89,12.12,-22,1
1631865158,2021-09-17 09:52,53.78,987.19,1012.98,214,21.88,12.11,-22,1
1631865219,2021-09-17 09:53,53.79,987.16,1012.95,214,21.88,12.11,-23,1
1631865281,2021-09-17 09:54,53.78,987.17,1012.96,214,21.88,12.11,-24,1
1631865342,2021-09-17 09:55,53.78,987.23,1013.01,214,21.89,12.12,-22,1
1631865403,2021-09-17 09:56,53.77,987.21,1012.99,214,21.89,12.12,-23,1
1631865465,2021-09-17 09:57,53.75,987.20,1012.99,214,21.88,12.10,-24,1
1631865526,2021-09-17 09:58,53.78,987.22,1013.00,214,21.88,12.11,-23,1
1631865588,2021-09-17 09:59,53.74,987.23,1013.02,214,21.89,12.11,-24,1
1631865650,2021-09-17 10:00,53.75,987.20,1012.98,214,21.89,12.11,-23,1
1631865711,2021-09-17 10:01,53.75,987.19,1012.97,214,21.89,12.11,-23,1
1631865833,2021-09-17 10:03,53.74,987.20,1012.98,214,21.88,12.10,-23,1
1631865895,2021-09-17 10:04,53.78,987.23,1013.01,214,21.88,12.11,-24,1
1631865956,2021-09-17 10:05,53.72,987.22,1013.00,214,21.89,12.10,-24,1
1631866018,2021-09-17 10:06,53.75,987.22,1013.00,214,21.88,12.10,-24,1
1631866079,2021-09-17 10:07,53.77,987.21,1012.99,214,21.88,12.11,-23,1
1631866140,2021-09-17 10:09,53.74,987.22,1013.00,214,21.88,12.10,-24,1
1631866202,2021-09-17 10:10,53.75,987.21,1012.99,214,21.88,12.10,-23,1
1631866264,2021-09-17 10:11,53.73,987.21,1012.99,214,21.88,12.10,-23,1
1631866325,2021-09-17 10:12,53.77,987.24,1013.03,214,21.88,12.11,-24,1
1631866386,2021-09-17 10:13,53.73,987.19,1012.98,214,21.88,12.10,-23,1
1631866448,2021-09-17 10:14,53.77,987.24,1013.02,214,21.88,12.11,-23,1
1631866509,2021-09-17 10:15,53.73,987.21,1013.00,214,21.88,12.10,-23,1
1631866570,2021-09-17 10:16,53.72,987.21,1013.00,214,21.88,12.09,-23,1
1631866632,2021-09-17 10:17,53.74,987.21,1013.00,214,21.88,12.10,-24,1
1631866694,2021-09-17 10:18,53.72,987.21,1012.99,214,21.88,12.09,-24,1
1631866756,2021-09-17 10:19,53.71,987.21,1013.00,214,21.88,12.09,-24,1
1631866817,2021-09-17 10:20,53.72,987.22,1013.00,214,21.88,12.09,-23,1
1631866879,2021-09-17 10:21,53.72,987.20,1012.99,214,21.87,12.09,-24,1
1631866940,2021-09-17 10:22,53.73,987.21,1012.99,214,21.88,12.10,-25,1
1631867002,2021-09-17 10:23,53.78,987.23,1013.02,214,21.88,12.11,-24,1
1631867063,2021-09-17 10:24,53.72,987.24,1013.02,214,21.88,12.09,-24,1
1631867125,2021-09-17 10:25,53.72,987.24,1013.03,214,21.88,12.09,-23,1
1631867186,2021-09-17 10:26,53.72,987.23,1013.01,214,21.87,12.09,-22,1
1631867248,2021-09-17 10:27,53.70,987.25,1013.03,214,21.87,12.08,-24,1
1631867309,2021-09-17 10:28,53.72,987.26,1013.04,214,21.88,12.09,-23,1
1631867371,2021-09-17 10:29,53.73,987.25,1013.03,214,21.88,12.10,-24,1
1631867432,2021-09-17 10:30,53.72,987.25,1013.03,214,21.87,12.08,-23,1
1631867494,2021-09-17 10:31,53.96,987.25,1013.03,214,21.87,12.15,-24,1
1631867555,2021-09-17 10:32,53.71,987.25,1013.04,214,21.87,12.08,-24,1
1631867617,2021-09-17 10:33,53.69,987.28,1013.06,214,21.87,12.08,-23,1
1631867678,2021-09-17 10:34,53.72,987.26,1013.04,214,21.88,12.09,-24,1
1631867740,2021-09-17 10:35,53.72,987.29,1013.07,214,21.88,12.09,-25,1
1631867801,2021-09-17 10:36,53.52,987.30,1013.08,214,21.87,12.03,-24,1
1631867863,2021-09-17 10:37,53.78,987.29,1013.07,214,21.87,12.10,-23,1
1631867924,2021-09-17 10:38,53.71,987.32,1013.10,214,21.87,12.08,-22,1
1631867986,2021-09-17 10:39,53.71,987.29,1013.08,214,21.88,12.09,-24,1
1631868047,2021-09-17 10:40,53.69,987.31,1013.09,214,21.87,12.08,-23,1
1631868109,2021-09-17 10:41,53.75,987.31,1013.09,214,21.87,12.09,-24,1
1631868170,2021-09-17 10:42,53.70,987.29,1013.07,214,21.87,12.08,-23,1
1631868232,2021-09-17 10:43,53.69,987.29,1013.08,214,21.87,12.08,-22,1
1631868293,2021-09-17 10:44,53.69,987.30,1013.08,214,21.87,12.08,-22,1
1631868355,2021-09-17 10:45,53.67,987.34,1013.12,214,21.87,12.07,-25,1
1631868419,2021-09-17 10:46,53.67,987.32,1013.10,214,21.87,12.07,-24,1
1631868480,2021-09-17 10:48,53.68,987.31,1013.09,214,21.87,12.07,-24,1
1631868541,2021-09-17 10:49,53.77,987.32,1013.10,214,21.87,12.10,-22,1
1631868603,2021-09-17 10:50,53.69,987.32,1013.10,214,21.87,12.08,-24,1
1631868664,2021-09-17 10:51,53.67,987.35,1013.13,214,21.87,12.07,-24,1
1631868726,2021-09-17 10:52,53.67,987.37,1013.15,214,21.87,12.07,-23,1
1631868787,2021-09-17 10:53,53.68,987.36,1013.15,214,21.87,12.07,-23,1
1631868848,2021-09-17 10:54,53.66,987.36,1013.14,214,21.87,12.07,-23,1
1631868910,2021-09-17 10:55,53.64,987.38,1013.17,214,21.87,12.06,-23,1
1631868972,2021-09-17 10:56,53.66,987.39,1013.18,214,21.87,12.07,-22,1
1631869033,2021-09-17 10:57,53.65,987.38,1013.16,214,21.88,12.07,-23,1
1631869095,2021-09-17 10:58,53.65,987.39,1013.18,214,21.88,12.07,-23,1
1631869157,2021-09-17 10:59,53.63,987.41,1013.19,214,21.87,12.06,-24,1
1631869220,2021-09-17 11:00,53.63,987.39,1013.17,214,21.87,12.06,-22,1
1631869282,2021-09-17 11:01,53.63,987.40,1013.18,214,21.87,12.06,-24,1
1631869404,2021-09-17 11:03,53.63,987.40,1013.19,214,21.87,12.06,-22,1
1631869465,2021-09-17 11:04,54.12,987.39,1013.17,214,21.87,12.20,-23,1
1631869527,2021-09-17 11:05,53.63,987.39,1013.18,214,21.87,12.06,-23,1
1631869589,2021-09-17 11:06,53.66,987.39,1013.18,214,21.87,12.07,-23,1
1631869651,2021-09-17 11:07,53.61,987.38,1013.16,214,21.87,12.05,-22,1
1631869712,2021-09-17 11:08,53.61,987.38,1013.17,214,21.87,12.05,-23,1
1631869774,2021-09-17 11:09,53.59,987.38,1013.17,214,21.87,12.05,-24,1
1631869836,2021-09-17 11:10,53.62,987.39,1013.18,214,21.87,12.06,-24,1
1631869897,2021-09-17 11:11,53.62,987.38,1013.17,214,21.87,12.06,-23,1
1631869959,2021-09-17 11:12,53.62,987.39,1013.17,214,21.87,12.06,-21,1
1631870020,2021-09-17 11:13,53.63,987.37,1013.15,214,21.87,12.06,-23,1
1631870082,2021-09-17 11:14,53.63,987.38,1013.16,214,21.87,12.06,-24,1
1631870143,2021-09-17 11:15,53.63,987.38,1013.17,214,21.87,12.06,-22,1
1631870204,2021-09-17 11:16,53.63,987.40,1013.19,214,21.87,12.06,-24,1
1631870266,2021-09-17 11:17,53.68,987.41,1013.19,214,21.87,12.07,-23,1
1631870327,2021-09-17 11:18,53.64,987.36,1013.14,214,21.87,12.06,-24,1
1631870388,2021-09-17 11:19,53.65,987.34,1013.12,214,21.86,12.06,-23,1
1631870450,2021-09-17 11:20,53.67,987.33,1013.12,214,21.86,12.06,-23,1
1631870512,2021-09-17 11:21,53.51,987.34,1013.13,214,21.87,12.03,-22,1
1631870573,2021-09-17 11:22,53.65,987.36,1013.15,214,21.87,12.07,-24,1
1631870634,2021-09-17 11:23,53.67,987.37,1013.15,214,21.86,12.06,-24,1
1631870696,2021-09-17 11:24,53.66,987.36,1013.14,214,21.86,12.06,-24,1
1631870758,2021-09-17 11:25,53.66,987.34,1013.13,214,21.86,12.06,-21,1
1631870819,2021-09-17 11:26,53.67,987.34,1013.13,214,21.86,12.06,-20,1
1631870880,2021-09-17 11:28,53.70,987.35,1013.13,214,21.86,12.07,-22,1
1631870942,2021-09-17 11:29,53.70,987.33,1013.11,214,21.86,12.07,-24,1
1631871003,2021-09-17 11:30,53.70,987.34,1013.12,214,21.86,12.07,-24,1
1631871064,2021-09-17 11:31,53.67,987.34,1013.12,214,21.86,12.06,-24,1
1631871126,2021-09-17 11:32,53.67,987.34,1013.12,214,21.86,12.06,-24,1
1631871187,2021-09-17 11:33,53.66,987.38,1013.16,214,21.86,12.06,-24,1
1631871249,2021-09-17 11:34,53.66,987.38,1013.16,214,21.86,12.06,-22,1
1631871310,2021-09-17 11:35,53.70,987.37,1013.16,214,21.86,12.07,-23,1
1631871372,2021-09-17 11:36,53.64,987.38,1013.16,214,21.86,12.05,-23,1
1631871433,2021-09-17 11:37,53.70,987.42,1013.21,214,21.87,12.08,-22,1
1631871494,2021-09-17 11:38,53.67,987.41,1013.19,214,21.87,12.07,-23,1
1631871556,2021-09-17 11:39,53.71,987.39,1013.17,214,21.87,12.08,-25,1
1631871617,2021-09-17 11:40,53.67,987.37,1013.16,214,21.86,12.06,-24,1
1631871678,2021-09-17 11:41,53.69,987.34,1013.13,214,21.87,12.08,-23,1
1631871740,2021-09-17 11:42,53.67,987.35,1013.13,214,21.87,12.07,-21,1
1631871801,2021-09-17 11:43,53.67,987.31,1013.10,214,21.86,12.06,-24,1
1631871862,2021-09-17 11:44,53.67,987.35,1013.14,214,21.86,12.06,-23,1
1631871924,2021-09-17 11:45,53.70,987.35,1013.13,214,21.87,12.08,-23,1
1631871985,2021-09-17 11:46,53.67,987.33,1013.12,214,21.86,12.06,-24,1
1631872046,2021-09-17 11:47,53.71,987.32,1013.11,214,21.87,12.08,-22,1
1631872108,2021-09-17 11:48,53.67,987.30,1013.08,214,21.86,12.06,-24,1
1631872169,2021-09-17 11:49,53.71,987.32,1013.10,214,21.87,12.08,-24,1
1631872231,2021-09-17 11:50,53.72,987.30,1013.08,214,21.86,12.08,-23,1
1631872292,2021-09-17 11:51,53.72,987.31,1013.09,214,21.86,12.08,-24,1
1631872354,2021-09-17 11:52,53.67,987.30,1013.08,214,21.86,12.06,-24,1
1631872415,2021-09-17 11:53,53.73,987.30,1013.08,214,21.86,12.08,-22,1
1631872477,2021-09-17 11:54,53.73,987.29,1013.07,214,21.86,12.08,-24,1
1631872539,2021-09-17 11:55,53.73,987.30,1013.08,214,21.86,12.08,-20,1
1631872600,2021-09-17 11:56,53.73,987.31,1013.09,214,21.86,12.08,-23,1
1631872661,2021-09-17 11:57,53.73,987.32,1013.11,214,21.86,12.08,-23,1
1631872723,2021-09-17 11:58,53.74,987.31,1013.09,214,21.86,12.08,-23,1
1631872784,2021-09-17 11:59,53.74,987.32,1013.10,214,21.86,12.08,-23,1
1631872846,2021-09-17 12:00,53.74,987.33,1013.12,214,21.86,12.08,-23,1
1631872908,2021-09-17 12:01,53.75,987.31,1013.09,214,21.86,12.08,-23,1
1631873030,2021-09-17 12:03,53.73,987.31,1013.09,214,21.86,12.08,-23,1
1631873091,2021-09-17 12:04,53.76,987.32,1013.11,214,21.86,12.09,-22,1
1631873153,2021-09-17 12:05,53.76,987.31,1013.09,214,21.86,12.09,-23,1
1631873215,2021-09-17 12:06,53.75,987.31,1013.10,214,21.86,12.08,-22,1
1631873276,2021-09-17 12:07,53.82,987.31,1013.09,214,21.86,12.10,-22,1
1631873337,2021-09-17 12:08,53.73,987.35,1013.13,214,21.86,12.08,-22,1
1631873399,2021-09-17 12:09,53.75,987.32,1013.11,214,21.86,12.08,-21,1
1631873460,2021-09-17 12:11,53.76,987.34,1013.12,214,21.86,12.09,-22,1
1631873522,2021-09-17 12:12,53.77,987.31,1013.09,214,21.86,12.09,-23,1
1631873583,2021-09-17 12:13,53.76,987.30,1013.08,214,21.86,12.09,-21,1
1631873644,2021-09-17 12:14,53.76,987.26,1013.05,214,21.86,12.09,-23,1
1631873706,2021-09-17 12:15,53.74,987.28,1013.07,214,21.86,12.08,-22,1
1631873767,2021-09-17 12:16,53.74,987.31,1013.09,214,21.85,12.07,-22,1
1631873828,2021-09-17 12:17,53.76,987.32,1013.10,214,21.85,12.08,-21,1
1631873890,2021-09-17 12:18,53.78,987.32,1013.10,214,21.86,12.09,-22,1
1631873951,2021-09-17 12:19,53.72,987.35,1013.13,214,21.86,12.08,-22,1
1631874013,2021-09-17 12:20,53.78,987.32,1013.10,214,21.86,12.09,-21,1
1631874074,2021-09-17 12:21,53.78,987.32,1013.11,214,21.86,12.09,-21,1
1631874136,2021-09-17 12:22,53.77,987.31,1013.09,214,21.86,12.09,-23,1
1631874197,2021-09-17 12:23,53.76,987.32,1013.10,214,21.86,12.09,-20,1
1631874259,2021-09-17 12:24,53.79,987.31,1013.09,214,21.86,12.10,-23,1
1631874320,2021-09-17 12:25,53.76,987.30,1013.09,214,21.86,12.09,-23,1
1631874381,2021-09-17 12:26,53.77,987.31,1013.09,214,21.86,12.09,-23,1
1631874443,2021-09-17 12:27,53.78,987.28,1013.07,214,21.86,12.09,-21,1
1631874504,2021-09-17 12:28,53.79,987.25,1013.03,214,21.86,12.10,-23,1
1631874566,2021-09-17 12:29,53.77,987.24,1013.02,214,21.86,12.09,-21,1
1631874628,2021-09-17 12:30,53.79,987.22,1013.00,214,21.86,12.10,-23,1
1631874689,2021-09-17 12:31,53.78,987.21,1012.99,214,21.86,12.09,-23,1
1631874751,2021-09-17 12:32,53.78,987.18,1012.97,214,21.86,12.09,-22,1
1631874812,2021-09-17 12:33,53.78,987.20,1012.98,214,21.85,12.08,-22,1
1631874874,2021-09-17 12:34,53.90,987.20,1012.98,214,21.86,12.13,-22,1
1631874935,2021-09-17 12:35,54.25,987.16,1012.94,214,21.86,12.22,-22,1
1631874997,2021-09-17 12:36,53.77,987.19,1012.97,214,21.86,12.09,-22,1
1631875058,2021-09-17 12:37,53.79,987.18,1012.97,214,21.86,12.10,-22,1
1631875119,2021-09-17 12:38,53.78,987.19,1012.97,214,21.86,12.09,-23,1
1631875181,2021-09-17 12:39,53.83,987.19,1012.97,214,21.86,12.11,-22,1
1631875243,2021-09-17 12:40,54.11,987.19,1012.97,214,21.86,12.19,-21,1
1631875304,2021-09-17 12:41,53.82,987.19,1012.98,214,21.86,12.10,-22,1
1631875366,2021-09-17 12:42,53.89,987.17,1012.96,214,21.86,12.12,-23,1
1631875427,2021-09-17 12:43,53.81,987.18,1012.97,214,21.86,12.10,-22,1
1631875488,2021-09-17 12:44,53.81,987.17,1012.96,214,21.86,12.10,-24,1
1631875550,2021-09-17 12:45,53.79,987.20,1012.98,214,21.86,12.10,-23,1
1631875611,2021-09-17 12:46,53.69,987.17,1012.96,214,21.86,12.07,-22,1
1631875673,2021-09-17 12:47,53.64,987.20,1012.98,214,21.86,12.05,-22,1
1631875734,2021-09-17 12:48,53.84,987.19,1012.97,214,21.86,12.11,-22,1
1631875796,2021-09-17 12:49,53.84,987.20,1012.98,214,21.86,12.11,-24,1
1631875858,2021-09-17 12:50,53.84,987.20,1012.98,214,21.86,12.11,-21,1
1631875919,2021-09-17 12:51,53.82,987.20,1012.98,214,21.86,12.10,-20,1
1631875981,2021-09-17 12:53,53.85,987.20,1012.98,214,21.86,12.11,-23,1
1631876042,2021-09-17 12:54,53.84,987.18,1012.96,214,21.87,12.12,-22,1
1631876104,2021-09-17 12:55,53.81,987.19,1012.97,214,21.86,12.10,-22,1
1631876166,2021-09-17 12:56,53.88,987.18,1012.96,214,21.86,12.12,-21,1
1631876227,2021-09-17 12:57,53.87,987.19,1012.98,214,21.87,12.13,-22,1
1631876289,2021-09-17 12:58,53.85,987.20,1012.98,214,21.87,12.12,-23,1
1631876350,2021-09-17 12:59,53.87,987.14,1012.92,214,21.87,12.13,-23,1
1631876412,2021-09-17 13:00,53.85,987.15,1012.93,214,21.87,12.12,-22,1
1631876475,2021-09-17 13:01,53.85,987.15,1012.94,214,21.87,12.12,-20,1
1631876599,2021-09-17 13:03,53.86,987.16,1012.94,214,21.87,12.12,-25,1
1631876661,2021-09-17 13:04,53.86,987.16,1012.94,214,21.87,12.12,-24,1
1631876722,2021-09-17 13:05,53.86,987.15,1012.93,214,21.87,12.12,-22,1
1631876784,2021-09-17 13:06,53.85,987.13,1012.91,214,21.87,12.12,-23,1
1631876845,2021-09-17 13:07,53.86,987.12,1012.90,214,21.87,12.12,-24,1
1631876906,2021-09-17 13:08,53.85,987.11,1012.90,214,21.86,12.11,-23,1
1631876968,2021-09-17 13:09,53.89,987.10,1012.88,214,21.87,12.13,-23,1
1631877029,2021-09-17 13:10,53.88,987.09,1012.87,214,21.87,12.13,-22,1
1631877091,2021-09-17 13:11,53.89,987.10,1012.89,214,21.86,12.12,-23,1
1631877152,2021-09-17 13:12,53.93,987.13,1012.91,214,21.87,12.14,-24,1
1631877213,2021-09-17 13:13,53.86,987.14,1012.92,214,21.87,12.12,-24,1
1631877275,2021-09-17 13:14,53.89,987.10,1012.88,214,21.87,12.13,-23,1
1631877336,2021-09-17 13:15,53.86,987.16,1012.95,214,21.87,12.12,-23,1
1631877398,2021-09-17 13:16,53.55,987.12,1012.90,214,21.87,12.04,-23,1
1631877459,2021-09-17 13:17,53.88,987.14,1012.92,214,21.87,12.13,-24,1
1631877521,2021-09-17 13:18,53.90,987.09,1012.87,214,21.87,12.14,-23,1
1631877582,2021-09-17 13:19,53.90,987.07,1012.86,214,21.87,12.14,-25,1
1631877643,2021-09-17 13:20,53.90,987.12,1012.91,214,21.87,12.14,-22,1
1631877705,2021-09-17 13:21,53.79,987.14,1012.92,214,21.87,12.10,-23,1
1631877766,2021-09-17 13:22,54.04,987.10,1012.89,214,21.88,12.18,-22,1
1631877828,2021-09-17 13:23,54.19,987.08,1012.87,214,21.89,12.24,-23,1
1631877889,2021-09-17 13:24,53.98,987.07,1012.85,214,21.89,12.18,-23,1
1631877951,2021-09-17 13:25,53.95,987.06,1012.85,214,21.88,12.16,-24,1
1631878013,2021-09-17 13:26,54.61,987.04,1012.82,214,21.90,12.36,-25,1
1631878074,2021-09-17 13:27,54.57,987.01,1012.79,214,21.91,12.36,-22,1
1631878135,2021-09-17 13:28,54.32,987.00,1012.78,214,21.91,12.29,-22,1
1631878197,2021-09-17 13:29,54.24,987.00,1012.79,214,21.92,12.28,-23,1
1631878259,2021-09-17 13:30,54.21,986.99,1012.78,214,21.92,12.27,-24,1
1631878320,2021-09-17 13:32,54.19,986.99,1012.77,214,21.92,12.26,-24,1
1631878381,2021-09-17 13:33,54.26,986.98,1012.77,214,21.93,12.29,-23,1
1631878443,2021-09-17 13:34,54.24,986.97,1012.75,214,21.92,12.28,-22,1
1631878504,2021-09-17 13:35,54.26,986.98,1012.76,214,21.93,12.29,-23,1
1631878566,2021-09-17 13:36,54.29,986.95,1012.73,214,21.93,12.30,-23,1
1631878627,2021-09-17 13:37,54.34,986.97,1012.75,214,21.93,12.32,-24,1
1631878688,2021-09-17 13:38,54.34,986.97,1012.75,214,21.93,12.32,-24,1
1631878750,2021-09-17 13:39,54.33,986.95,1012.73,214,21.93,12.31,-21,1
1631878811,2021-09-17 13:40,54.33,986.92,1012.71,214,21.91,12.29,-22,1
1631878872,2021-09-17 13:41,54.36,986.92,1012.70,214,21.93,12.32,-24,1
1631878934,2021-09-17 13:42,54.42,986.91,1012.69,214,21.92,12.33,-23,1
1631878995,2021-09-17 13:43,54.41,986.92,1012.70,214,21.93,12.33,-23,1
1631879056,2021-09-17 13:44,54.45,986.93,1012.71,214,21.92,12.34,-25,1
1631879118,2021-09-17 13:45,54.44,986.93,1012.71,214,21.92,12.33,-24,1
1631879179,2021-09-17 13:46,54.49,986.93,1012.71,214,21.92,12.35,-24,1
1631879240,2021-09-17 13:47,54.46,986.90,1012.68,214,21.93,12.35,-23,1
1631879302,2021-09-17 13:48,54.45,986.89,1012.68,214,21.92,12.34,-24,1
1631879363,2021-09-17 13:49,54.50,986.90,1012.68,214,21.92,12.35,-23,1
1631879424,2021-09-17 13:50,54.46,986.91,1012.70,214,21.92,12.34,-23,1
1631879485,2021-09-17 13:51,54.49,986.90,1012.68,214,21.92,12.35,-21,1
1631879547,2021-09-17 13:52,54.47,986.90,1012.68,214,21.92,12.34,-24,1
1631879608,2021-09-17 13:53,54.50,986.90,1012.69,214,21.92,12.35,-23,1
1631879670,2021-09-17 13:54,54.52,986.90,1012.69,214,21.91,12.35,-24,1
1631879732,2021-09-17 13:55,54.40,986.87,1012.66,214,21.92,12.32,-23,1
1631879793,2021-09-17 13:56,54.57,986.85,1012.64,214,21.92,12.37,-23,1
1631879855,2021-09-17 13:57,54.49,986.84,1012.62,214,21.92,12.35,-24,1
1631879916,2021-09-17 13:58,54.50,986.88,1012.66,214,21.91,12.34,-24,1
1631879977,2021-09-17 13:59,54.47,986.86,1012.64,214,21.91,12.33,-24,1
1631880039,2021-09-17 14:00,54.50,986.86,1012.65,214,21.91,12.34,-23,1
1631880102,2021-09-17 14:01,54.48,986.89,1012.67,214,21.90,12.33,-22,1
1631880224,2021-09-17 14:03,54.79,986.93,1012.71,214,21.90,12.41,-24,1
1631880285,2021-09-17 14:04,54.47,986.91,1012.69,214,21.89,12.31,-22,1
1631880347,2021-09-17 14:05,54.49,986.94,1012.72,214,21.91,12.34,-23,1
1631880408,2021-09-17 14:06,54.48,986.94,1012.72,214,21.90,12.33,-24,1
1631880469,2021-09-17 14:07,54.50,986.93,1012.71,214,21.90,12.33,-22,1
1631880531,2021-09-17 14:08,54.53,986.93,1012.71,214,21.90,12.34,-24,1
1631880592,2021-09-17 14:09,54.53,986.92,1012.70,214,21.90,12.34,-22,1
1631880654,2021-09-17 14:10,54.51,986.94,1012.72,214,21.90,12.34,-22,1
1631880715,2021-09-17 14:11,54.50,986.91,1012.69,214,21.90,12.33,-22,1
1631880777,2021-09-17 14:12,54.49,986.90,1012.68,214,21.90,12.33,-22,1
1631880838,2021-09-17 14:13,54.53,986.93,1012.72,214,21.90,12.34,-24,1
1631880900,2021-09-17 14:15,54.49,986.92,1012.70,214,21.90,12.33,-23,1
1631880961,2021-09-17 14:16,54.50,986.89,1012.68,214,21.90,12.33,-23,1
1631881024,2021-09-17 14:17,53.98,986.91,1012.69,214,21.90,12.19,-23,1
1631881085,2021-09-17 14:18,54.51,986.88,1012.66,214,21.89,12.33,-23,1
1631881147,2021-09-17 14:19,54.51,986.87,1012.65,214,21.90,12.34,-23,1
1631881208,2021-09-17 14:20,54.46,986.89,1012.67,214,21.89,12.31,-22,1
1631881270,2021-09-17 14:21,54.76,986.90,1012.68,214,21.90,12.41,-23,1
1631881331,2021-09-17 14:22,54.49,986.85,1012.63,214,21.90,12.33,-23,1
1631881393,2021-09-17 14:23,54.50,986.89,1012.67,214,21.89,12.32,-23,1
1631881454,2021-09-17 14:24,54.49,986.92,1012.70,214,21.89,12.32,-24,1
1631881516,2021-09-17 14:25,54.48,986.92,1012.70,214,21.89,12.32,-23,1
1631881577,2021-09-17 14:26,54.50,986.92,1012.71,214,21.89,12.32,-24,1
1631881639,2021-09-17 14:27,54.48,986.89,1012.67,214,21.89,12.32,-24,1
1631881701,2021-09-17 14:28,54.49,986.89,1012.67,214,21.89,12.32,-23,1
1631881762,2021-09-17 14:29,54.43,986.89,1012.67,214,21.89,12.30,-24,1
1631881823,2021-09-17 14:30,54.48,986.88,1012.66,214,21.89,12.32,-22,1
1631881884,2021-09-17 14:31,54.47,986.88,1012.67,214,21.89,12.31,-24,1
1631881946,2021-09-17 14:32,54.45,986.86,1012.65,214,21.89,12.31,-24,1
1631882007,2021-09-17 14:33,54.48,986.84,1012.62,214,21.89,12.32,-24,1
1631882069,2021-09-17 14:34,54.44,986.85,1012.64,214,21.89,12.31,-23,1
1631882131,2021-09-17 14:35,54.42,986.82,1012.60,214,21.88,12.29,-23,1
1631882192,2021-09-17 14:36,54.44,986.84,1012.62,214,21.89,12.31,-23,1
1631882254,2021-09-17 14:37,54.43,986.85,1012.63,214,21.89,12.30,-24,1
1631882315,2021-09-17 14:38,54.44,986.86,1012.64,214,21.89,12.31,-23,1
1631882377,2021-09-17 14:39,54.43,986.87,1012.65,214,21.89,12.30,-23,1
1631882438,2021-09-17 14:40,54.42,986.84,1012.62,214,21.89,12.30,-22,1
1631882500,2021-09-17 14:41,54.40,986.86,1012.64,214,21.89,12.30,-23,1
1631882562,2021-09-17 14:42,54.39,986.89,1012.67,214,21.89,12.29,-23,1
1631882623,2021-09-17 14:43,54.40,986.89,1012.67,214,21.89,12.30,-24,1
1631882684,2021-09-17 14:44,54.37,986.88,1012.66,214,21.89,12.29,-24,1
1631882746,2021-09-17 14:45,54.38,986.87,1012.66,214,21.89,12.29,-22,1
1631882808,2021-09-17 14:46,54.38,986.90,1012.69,214,21.89,12.29,-23,1
1631882869,2021-09-17 14:47,54.39,986.89,1012.67,214,21.88,12.28,-24,1
1631882930,2021-09-17 14:48,54.39,986.88,1012.66,214,21.89,12.29,-22,1
1631882992,2021-09-17 14:49,54.39,986.86,1012.65,214,21.89,12.29,-23,1
1631883053,2021-09-17 14:50,54.36,986.85,1012.63,214,21.88,12.27,-23,1
1631883115,2021-09-17 14:51,54.35,986.84,1012.62,214,21.88,12.27,-20,1
1631883176,2021-09-17 14:52,54.36,986.84,1012.63,214,21.88,12.27,-23,1
1631883237,2021-09-17 14:53,54.35,986.84,1012.63,214,21.89,12.28,-22,1
1631883299,2021-09-17 14:54,54.35,986.84,1012.62,214,21.89,12.28,-25,1
1631883360,2021-09-17 14:56,54.32,986.83,1012.61,214,21.89,12.27,-23,1
1631883422,2021-09-17 14:57,54.36,986.84,1012.62,214,21.89,12.28,-25,1
1631883484,2021-09-17 14:58,54.35,986.83,1012.61,214,21.87,12.26,-23,1
1631883545,2021-09-17 14:59,54.35,986.82,1012.60,214,21.88,12.27,-23,1
1631883606,2021-09-17 15:00,54.32,986.82,1012.61,214,21.88,12.26,-23,1
1631883668,2021-09-17 15:01,54.33,986.85,1012.64,214,21.88,12.27,-23,1
1631883730,2021-09-17 15:02,54.44,986.85,1012.64,214,21.88,12.30,-25,1
1631883810,2021-09-17 15:03,54.09,986.85,1012.63,214,21.88,12.20,-22,1
1631883856,2021-09-17 15:04,54.31,986.85,1012.63,214,21.88,12.26,-24,1
1631883917,2021-09-17 15:05,54.32,986.85,1012.63,214,21.87,12.25,-23,1
1631883979,2021-09-17 15:06,54.32,986.85,1012.63,214,21.88,12.26,-24,1
1631884040,2021-09-17 15:07,54.34,986.87,1012.66,214,21.88,12.27,-23,1
1631884102,2021-09-17 15:08,54.33,986.86,1012.64,214,21.87,12.26,-23,1
1631884163,2021-09-17 15:09,54.32,986.86,1012.65,214,21.88,12.26,-23,1
1631884225,2021-09-17 15:10,54.32,986.88,1012.66,214,21.88,12.26,-23,1
1631884286,2021-09-17 15:11,54.45,986.88,1012.66,214,21.87,12.29,-23,1
1631884348,2021-09-17 15:12,54.29,986.85,1012.64,214,21.87,12.25,-23,1
1631884409,2021-09-17 15:13,54.29,986.86,1012.64,214,21.87,12.25,-23,1
1631884470,2021-09-17 15:14,54.29,986.84,1012.63,214,21.88,12.26,-23,1
1631884532,2021-09-17 15:15,54.32,986.84,1012.63,214,21.87,12.25,-22,1
1631884593,2021-09-17 15:16,54.32,986.81,1012.60,214,21.87,12.25,-22,1
1631884655,2021-09-17 15:17,54.55,986.83,1012.62,214,21.87,12.32,-22,1
1631884716,2021-09-17 15:18,54.29,986.80,1012.59,214,21.87,12.25,-22,1
1631884778,2021-09-17 15:19,54.29,986.82,1012.60,214,21.88,12.26,-24,1
1631884840,2021-09-17 15:20,54.27,986.80,1012.59,214,21.87,12.24,-21,1
1631884901,2021-09-17 15:21,54.30,986.82,1012.60,214,21.87,12.25,-22,1
1631884962,2021-09-17 15:22,54.29,986.83,1012.61,214,21.87,12.25,-20,1
1631885024,2021-09-17 15:23,54.71,986.83,1012.61,214,21.87,12.36,-22,1
1631885085,2021-09-17 15:24,54.28,986.81,1012.60,214,21.87,12.24,-23,1
1631885147,2021-09-17 15:25,54.29,986.81,1012.59,214,21.87,12.25,-22,1
1631885208,2021-09-17 15:26,54.25,986.82,1012.60,214,21.87,12.23,-23,1
1631885269,2021-09-17 15:27,54.26,986.83,1012.61,214,21.87,12.24,-24,1
1631885331,2021-09-17 15:28,54.25,986.80,1012.59,214,21.87,12.23,-23,1
1631885392,2021-09-17 15:29,53.92,986.78,1012.56,214,21.87,12.14,-24,1
1631885454,2021-09-17 15:30,54.25,986.77,1012.55,214,21.87,12.23,-22,1
1631885515,2021-09-17 15:31,54.28,986.77,1012.56,214,21.87,12.24,-24,1
1631885577,2021-09-17 15:32,54.24,986.80,1012.58,214,21.87,12.23,-22,1
1631885638,2021-09-17 15:33,54.34,986.77,1012.55,214,21.87,12.26,-23,1
1631885700,2021-09-17 15:35,54.62,986.79,1012.57,214,21.86,12.33,-25,1
1631885761,2021-09-17 15:36,54.23,986.79,1012.57,214,21.87,12.23,-23,1
1631885823,2021-09-17 15:37,54.24,986.79,1012.57,214,21.86,12.22,-23,1
1631885884,2021-09-17 15:38,54.22,986.79,1012.57,214,21.86,12.22,-22,1
1631885945,2021-09-17 15:39,54.23,986.77,1012.55,214,21.86,12.22,-22,1
1631886007,2021-09-17 15:40,54.23,986.78,1012.56,214,21.87,12.23,-23,1
1631886069,2021-09-17 15:41,54.22,986.75,1012.53,214,21.87,12.22,-22,1
1631886130,2021-09-17 15:42,54.21,986.79,1012.57,214,21.86,12.21,-23,1
1631886192,2021-09-17 15:43,54.22,986.77,1012.56,214,21.86,12.22,-23,1
1631886254,2021-09-17 15:44,54.22,986.79,1012.57,214,21.86,12.22,-23,1
1631886316,2021-09-17 15:45,54.24,986.78,1012.56,214,21.87,12.23,-23,1
1631886377,2021-09-17 15:46,54.20,986.78,1012.56,214,21.86,12.21,-21,1
1631886439,2021-09-17 15:47,54.21,986.76,1012.55,214,21.86,12.21,-24,1
1631886500,2021-09-17 15:48,54.21,986.79,1012.58,214,21.86,12.21,-21,1
1631886562,2021-09-17 15:49,54.21,986.76,1012.55,214,21.86,12.21,-24,1
1631886623,2021-09-17 15:50,54.21,986.75,1012.53,214,21.86,12.21,-22,1
1631886685,2021-09-17 15:51,54.23,986.73,1012.51,214,21.86,12.22,-22,1
1631886746,2021-09-17 15:52,54.22,986.70,1012.48,214,21.87,12.22,-24,1
1631886808,2021-09-17 15:53,54.17,986.69,1012.47,214,21.86,12.20,-24,1
1631886869,2021-09-17 15:54,54.17,986.63,1012.41,214,21.86,12.20,-22,1
1631886931,2021-09-17 15:55,54.16,986.63,1012.41,214,21.86,12.20,-23,1
1631886992,2021-09-17 15:56,54.18,986.61,1012.39,214,21.86,12.21,-22,1
1631887054,2021-09-17 15:57,54.15,986.62,1012.40,214,21.86,12.20,-23,1
1631887115,2021-09-17 15:58,54.16,986.59,1012.38,214,21.86,12.20,-24,1
1631887177,2021-09-17 15:59,54.15,986.55,1012.34,214,21.86,12.20,-24,1
1631887238,2021-09-17 16:00,54.14,986.55,1012.34,214,21.86,12.19,-25,1
1631887300,2021-09-17 16:01,54.16,986.59,1012.38,214,21.86,12.20,-24,1
1631887422,2021-09-17 16:03,54.14,986.58,1012.37,214,21.86,12.19,-22,1
1631887484,2021-09-17 16:04,54.34,986.56,1012.34,214,21.86,12.25,-23,1
1631887546,2021-09-17 16:05,54.54,986.56,1012.35,214,21.85,12.30,-22,1
1631887607,2021-09-17 16:06,54.13,986.58,1012.37,214,21.86,12.19,-23,1
1631887669,2021-09-17 16:07,54.13,986.60,1012.38,214,21.85,12.18,-23,1
1631887730,2021-09-17 16:08,54.13,986.60,1012.38,214,21.86,12.19,-24,1
1631887792,2021-09-17 16:09,54.14,986.60,1012.38,214,21.86,12.19,-21,1
1631887853,2021-09-17 16:10,54.14,986.56,1012.35,214,21.85,12.19,-24,1
1631887915,2021-09-17 16:11,54.11,986.57,1012.36,214,21.85,12.18,-24,1
1631887977,2021-09-17 16:12,54.12,986.58,1012.36,214,21.86,12.19,-24,1
1631888038,2021-09-17 16:13,54.12,986.53,1012.31,214,21.85,12.18,-23,1
1631888100,2021-09-17 16:15,54.13,986.52,1012.30,214,21.86,12.19,-24,1
1631888162,2021-09-17 16:16,54.12,986.49,1012.27,214,21.85,12.18,-24,1
1631888223,2021-09-17 16:17,54.11,986.48,1012.26,214,21.85,12.18,-22,1
1631888285,2021-09-17 16:18,54.08,986.47,1012.26,214,21.85,12.17,-23,1
1631888346,2021-09-17 16:19,54.08,986.48,1012.26,214,21.85,12.17,-22,1
1631888408,2021-09-17 16:20,54.11,986.43,1012.21,214,21.85,12.18,-23,1
1631888469,2021-09-17 16:21,54.10,986.42,1012.20,214,21.85,12.17,-24,1
1631888531,2021-09-17 16:22,54.13,986.41,1012.19,214,21.85,12.18,-23,1
1631888592,2021-09-17 16:23,54.09,986.42,1012.20,214,21.85,12.17,-23,1
1631888654,2021-09-17 16:24,54.09,986.39,1012.17,214,21.85,12.17,-23,1
1631888715,2021-09-17 16:25,54.11,986.40,1012.19,214,21.85,12.18,-24,1
1631888777,2021-09-17 16:26,54.09,986.43,1012.22,214,21.85,12.17,-23,1
1631888838,2021-09-17 16:27,54.10,986.44,1012.22,214,21.85,12.17,-24,1
1631888900,2021-09-17 16:28,54.05,986.48,1012.27,214,21.85,12.16,-24,1
1631888961,2021-09-17 16:29,54.10,986.48,1012.27,214,21.85,12.17,-24,1
1631889023,2021-09-17 16:30,54.08,986.49,1012.27,214,21.85,12.17,-23,1
1631889084,2021-09-17 16:31,54.56,986.48,1012.26,214,21.85,12.30,-23,1
1631889146,2021-09-17 16:32,54.06,986.50,1012.28,214,21.85,12.16,-24,1
1631889208,2021-09-17 16:33,54.09,986.52,1012.30,214,21.85,12.17,-23,1
1631889269,2021-09-17 16:34,54.08,986.54,1012.32,214,21.85,12.17,-24,1
1631889331,2021-09-17 16:35,54.08,986.54,1012.32,214,21.85,12.17,-23,1
1631889392,2021-09-17 16:36,54.06,986.57,1012.36,214,21.85,12.16,-23,1
1631889454,2021-09-17 16:37,54.05,986.54,1012.33,214,21.84,12.15,-24,1
1631889515,2021-09-17 16:38,54.06,986.53,1012.32,214,21.85,12.16,-24,1
1631889577,2021-09-17 16:39,54.06,986.54,1012.33,214,21.85,12.16,-25,1
1631889638,2021-09-17 16:40,54.05,986.56,1012.35,214,21.85,12.16,-24,1
1631889699,2021-09-17 16:41,54.07,986.51,1012.30,214,21.84,12.16,-23,1
1631889761,2021-09-17 16:42,54.02,986.54,1012.32,214,21.85,12.15,-24,1
1631889822,2021-09-17 16:43,54.05,986.55,1012.33,214,21.85,12.16,-23,1
1631889884,2021-09-17 16:44,54.06,986.52,1012.31,214,21.85,12.16,-23,1
1631889945,2021-09-17 16:45,54.06,986.56,1012.34,214,21.85,12.16,-22,1
1631890007,2021-09-17 16:46,54.05,986.56,1012.35,214,21.85,12.16,-23,1
1631890068,2021-09-17 16:47,54.04,986.57,1012.36,214,21.85,12.16,-21,1
1631890129,2021-09-17 16:48,54.04,986.53,1012.31,214,21.85,12.16,-23,1
1631890191,2021-09-17 16:49,54.03,986.52,1012.30,214,21.85,12.15,-24,1
1631890252,2021-09-17 16:50,53.77,986.49,1012.28,214,21.84,12.07,-24,1
1631890314,2021-09-17 16:51,54.05,986.49,1012.28,214,21.84,12.15,-23,1
1631890375,2021-09-17 16:52,54.04,986.53,1012.31,214,21.84,12.15,-24,1
1631890437,2021-09-17 16:53,54.06,986.51,1012.29,214,21.85,12.16,-23,1
1631890498,2021-09-17 16:54,54.04,986.45,1012.23,214,21.84,12.15,-24,1
1631890559,2021-09-17 16:55,54.04,986.45,1012.24,214,21.84,12.15,-21,1
1631890621,2021-09-17 16:57,54.47,986.47,1012.26,214,21.84,12.27,-23,1
1631890682,2021-09-17 16:58,54.02,986.46,1012.24,214,21.84,12.14,-23,1
1631890744,2021-09-17 16:59,54.03,986.47,1012.25,214,21.84,12.14,-23,1
1631890805,2021-09-17 17:00,54.03,986.42,1012.21,214,21.85,12.15,-23,1
1631890867,2021-09-17 17:01,54.05,986.45,1012.23,214,21.84,12.15,-21,1
1631890928,2021-09-17 17:02,54.01,986.47,1012.25,214,21.84,12.14,-23,1
1631890991,2021-09-17 17:03,54.01,986.45,1012.23,214,21.84,12.14,-24,1
1631891052,2021-09-17 17:04,54.02,986.41,1012.20,214,21.84,12.14,-22,1
1631891113,2021-09-17 17:05,54.05,986.42,1012.20,214,21.84,12.15,-23,1
1631891175,2021-09-17 17:06,53.67,986.44,1012.22,214,21.84,12.04,-23,1
1631891237,2021-09-17 17:07,54.00,986.40,1012.18,214,21.84,12.14,-24,1
1631891298,2021-09-17 17:08,54.02,986.41,1012.19,214,21.84,12.14,-24,1
1631891359,2021-09-17 17:09,54.02,986.38,1012.17,214,21.84,12.14,-23,1
1631891421,2021-09-17 17:10,54.03,986.39,1012.17,214,21.84,12.14,-22,1
1631891482,2021-09-17 17:11,53.71,986.39,1012.17,214,21.84,12.05,-23,1
1631891543,2021-09-17 17:12,54.04,986.38,1012.16,214,21.84,12.15,-23,1
1631891605,2021-09-17 17:13,54.14,986.39,1012.18,214,21.84,12.17,-22,1
1631891666,2021-09-17 17:14,54.02,986.39,1012.18,214,21.84,12.14,-24,1
1631891727,2021-09-17 17:15,54.02,986.41,1012.19,214,21.84,12.14,-24,1
1631891789,2021-09-17 17:16,54.03,986.44,1012.23,214,21.84,12.14,-23,1
1631891850,2021-09-17 17:17,54.03,986.43,1012.21,214,21.84,12.14,-24,1
1631891911,2021-09-17 17:18,54.02,986.40,1012.18,214,21.84,12.14,-21,1
1631891972,2021-09-17 17:19,54.02,986.38,1012.16,214,21.84,12.14,-25,1
1631892034,2021-09-17 17:20,54.00,986.39,1012.18,214,21.84,12.14,-24,1
1631892095,2021-09-17 17:21,54.02,986.43,1012.21,214,21.84,12.14,-23,1
1631892156,2021-09-17 17:22,54.01,986.42,1012.20,214,21.84,12.14,-26,1
1631892217,2021-09-17 17:23,54.03,986.42,1012.20,214,21.84,12.14,-24,1
1631892279,2021-09-17 17:24,53.98,986.42,1012.20,214,21.84,12.13,-23,1
1631892340,2021-09-17 17:25,54.00,986.44,1012.22,214,21.84,12.14,-24,1
1631892401,2021-09-17 17:26,54.01,986.43,1012.22,214,21.83,12.13,-22,1
1631892463,2021-09-17 17:27,54.01,986.43,1012.21,214,21.84,12.14,-24,1
1631892524,2021-09-17 17:28,53.95,986.40,1012.18,214,21.83,12.11,-23,1
1631892586,2021-09-17 17:29,53.93,986.44,1012.22,214,21.84,12.12,-23,1
1631892647,2021-09-17 17:30,54.02,986.43,1012.21,214,21.83,12.13,-23,1
1631892709,2021-09-17 17:31,53.99,986.39,1012.17,214,21.84,12.13,-24,1
1631892770,2021-09-17 17:32,53.99,986.39,1012.17,214,21.83,12.12,-24,1
1631892831,2021-09-17 17:33,54.01,986.39,1012.17,214,21.84,12.14,-25,1
1631892893,2021-09-17 17:34,53.99,986.41,1012.19,214,21.83,12.12,-22,1
1631892954,2021-09-17 17:35,53.97,986.41,1012.19,214,21.84,12.13,-25,1
1631893015,2021-09-17 17:36,53.99,986.44,1012.23,214,21.84,12.13,-22,1
1631893077,2021-09-17 17:37,54.01,986.43,1012.21,214,21.84,12.14,-25,1
1631893138,2021-09-17 17:38,54.17,986.44,1012.23,214,21.83,12.17,-23,1
1631893199,2021-09-17 17:39,53.98,986.39,1012.17,214,21.83,12.12,-24,1
1631893261,2021-09-17 17:41,54.00,986.40,1012.19,214,21.83,12.13,-23,1
1631893322,2021-09-17 17:42,54.01,986.39,1012.17,214,21.83,12.13,-23,1
1631893383,2021-09-17 17:43,54.00,986.38,1012.16,214,21.83,12.13,-21,1
1631893445,2021-09-17 17:44,53.98,986.39,1012.17,214,21.83,12.12,-21,1
1631893506,2021-09-17 17:45,54.12,986.36,1012.14,214,21.83,12.16,-22,1
1631893568,2021-09-17 17:46,54.00,986.36,1012.14,214,21.83,12.13,-24,1
1631893629,2021-09-17 17:47,54.01,986.39,1012.17,214,21.83,12.13,-23,1
1631893690,2021-09-17 17:48,53.99,986.43,1012.21,214,21.83,12.12,-23,1
1631893752,2021-09-17 17:49,54.00,986.39,1012.17,214,21.83,12.13,-24,1
1631893813,2021-09-17 17:50,54.00,986.41,1012.19,214,21.83,12.13,-24,1
1631893874,2021-09-17 17:51,54.00,986.41,1012.19,214,21.83,12.13,-24,1
1631893936,2021-09-17 17:52,54.01,986.43,1012.21,214,21.83,12.13,-24,1
1631893997,2021-09-17 17:53,54.01,986.43,1012.21,214,21.83,12.13,-23,1
1631894059,2021-09-17 17:54,54.00,986.44,1012.22,214,21.83,12.13,-23,1
1631894120,2021-09-17 17:55,54.01,986.43,1012.21,214,21.83,12.13,-21,1
1631894181,2021-09-17 17:56,54.00,986.44,1012.23,214,21.83,12.13,-24,1
1631894243,2021-09-17 17:57,54.02,986.45,1012.23,214,21.83,12.13,-22,1
1631894304,2021-09-17 17:58,54.01,986.48,1012.26,214,21.83,12.13,-24,1
1631894365,2021-09-17 17:59,54.00,986.48,1012.27,214,21.83,12.13,-24,1
1631894427,2021-09-17 18:00,53.99,986.49,1012.28,214,21.83,12.12,-23,1
1631894488,2021-09-17 18:01,53.99,986.49,1012.28,214,21.83,12.12,-24,1
1631894611,2021-09-17 18:03,54.01,986.52,1012.30,214,21.83,12.13,-22,1
1631894672,2021-09-17 18:04,54.01,986.51,1012.30,214,21.83,12.13,-23,1
1631894734,2021-09-17 18:05,53.99,986.49,1012.27,214,21.83,12.12,-23,1
1631894795,2021-09-17 18:06,53.98,986.51,1012.30,214,21.83,12.12,-23,1
1631894857,2021-09-17 18:07,53.96,986.52,1012.30,214,21.83,12.12,-24,1
1631894919,2021-09-17 18:08,54.38,986.52,1012.30,214,21.84,12.24,-24,1
1631894980,2021-09-17 18:09,53.98,986.51,1012.30,214,21.83,12.12,-23,1
1631895041,2021-09-17 18:10,53.99,986.52,1012.30,214,21.84,12.13,-24,1
1631895103,2021-09-17 18:11,53.91,986.53,1012.31,214,21.83,12.10,-22,1
1631895164,2021-09-17 18:12,53.97,986.51,1012.29,214,21.83,12.12,-24,1
1631895226,2021-09-17 18:13,53.75,986.54,1012.32,214,21.83,12.06,-23,1
1631895287,2021-09-17 18:14,53.99,986.53,1012.32,214,21.83,12.12,-23,1
1631895348,2021-09-17 18:15,53.96,986.54,1012.32,214,21.83,12.12,-23,1
1631895411,2021-09-17 18:16,54.08,986.54,1012.32,214,21.83,12.15,-24,1
1631895472,2021-09-17 18:17,53.97,986.54,1012.33,214,21.82,12.11,-24,1
1631895534,2021-09-17 18:18,53.99,986.56,1012.34,214,21.83,12.12,-23,1
1631895596,2021-09-17 18:19,53.99,986.55,1012.34,214,21.83,12.12,-24,1
1631895657,2021-09-17 18:20,54.00,986.56,1012.34,214,21.83,12.13,-24,1
1631895719,2021-09-17 18:21,53.99,986.60,1012.38,214,21.83,12.12,-22,1
1631895781,2021-09-17 18:23,53.90,986.58,1012.36,214,21.83,12.10,-24,1
1631895842,2021-09-17 18:24,53.98,986.60,1012.39,214,21.83,12.12,-23,1
1631895904,2021-09-17 18:25,54.00,986.58,1012.36,214,21.83,12.13,-24,1
1631895965,2021-09-17 18:26,53.96,986.58,1012.37,214,21.82,12.11,-24,1
1631896027,2021-09-17 18:27,53.97,986.57,1012.36,214,21.83,12.12,-23,1
1631896088,2021-09-17 18:28,54.01,986.58,1012.36,214,21.83,12.13,-23,1
1631896150,2021-09-17 18:29,53.97,986.56,1012.35,214,21.82,12.11,-23,1
1631896211,2021-09-17 18:30,53.98,986.57,1012.35,214,21.82,12.11,-25,1
1631896272,2021-09-17 18:31,53.57,986.57,1012.36,214,21.82,12.00,-23,1
1631896334,2021-09-17 18:32,54.00,986.56,1012.35,214,21.82,12.12,-24,1
1631896395,2021-09-17 18:33,54.01,986.59,1012.37,214,21.81,12.11,-24,1
1631896457,2021-09-17 18:34,53.97,986.59,1012.37,214,21.83,12.12,-24,1
1631896518,2021-09-17 18:35,53.98,986.60,1012.38,214,21.82,12.11,-24,1
1631896580,2021-09-17 18:36,54.00,986.59,1012.38,214,21.82,12.12,-23,1
1631896641,2021-09-17 18:37,53.98,986.62,1012.40,214,21.82,12.11,-21,1
1631896703,2021-09-17 18:38,54.00,986.63,1012.41,214,21.82,12.12,-23,1
1631896764,2021-09-17 18:39,53.96,986.63,1012.41,214,21.82,12.11,-24,1
1631896826,2021-09-17 18:40,54.01,986.63,1012.41,214,21.82,12.12,-23,1
1631896888,2021-09-17 18:41,53.98,986.65,1012.44,214,21.82,12.11,-23,1
1631896949,2021-09-17 18:42,54.01,986.64,1012.42,214,21.82,12.12,-23,1
1631897011,2021-09-17 18:43,54.09,986.65,1012.43,214,21.82,12.14,-23,1
1631897072,2021-09-17 18:44,53.98,986.68,1012.47,214,21.82,12.11,-24,1
1631897134,2021-09-17 18:45,53.98,986.68,1012.46,214,21.82,12.11,-23,1
1631897195,2021-09-17 18:46,53.98,986.70,1012.49,214,21.83,12.12,-23,1
1631897257,2021-09-17 18:47,53.98,986.71,1012.49,214,21.82,12.11,-22,1
1631897318,2021-09-17 18:48,53.98,986.69,1012.48,214,21.82,12.11,-22,1
1631897380,2021-09-17 18:49,54.00,986.67,1012.45,214,21.82,12.12,-22,1
1631897441,2021-09-17 18:50,54.01,986.65,1012.43,214,21.82,12.12,-23,1
1631897502,2021-09-17 18:51,54.00,986.63,1012.42,214,21.82,12.12,-23,1
1631897564,2021-09-17 18:52,53.98,986.61,1012.39,214,21.82,12.11,-22,1
1631897625,2021-09-17 18:53,53.98,986.61,1012.39,214,21.82,12.11,-24,1
1631897687,2021-09-17 18:54,53.98,986.62,1012.40,214,21.82,12.11,-22,1
1631897748,2021-09-17 18:55,54.01,986.59,1012.38,214,21.82,12.12,-24,1
1631897809,2021-09-17 18:56,53.97,986.56,1012.34,214,21.82,12.11,-25,1
1631897871,2021-09-17 18:57,53.99,986.58,1012.36,214,21.81,12.11,-23,1
1631897933,2021-09-17 18:58,53.98,986.60,1012.38,214,21.82,12.11,-21,1
1631897994,2021-09-17 18:59,53.99,986.58,1012.37,214,21.81,12.11,-25,1
1631898056,2021-09-17 19:00,54.02,986.58,1012.36,214,21.81,12.11,-23,1
1631898117,2021-09-17 19:01,54.03,986.62,1012.40,214,21.82,12.13,-24,1
1631898241,2021-09-17 19:04,53.99,986.61,1012.39,214,21.82,12.12,-23,1
1631898303,2021-09-17 19:05,53.99,986.59,1012.37,214,21.81,12.11,-23,1
1631898364,2021-09-17 19:06,53.98,986.57,1012.36,214,21.81,12.10,-23,1
1631898425,2021-09-17 19:07,54.01,986.56,1012.34,214,21.81,12.11,-24,1
1631898487,2021-09-17 19:08,54.01,986.57,1012.36,214,21.82,12.12,-23,1
1631898548,2021-09-17 19:09,53.98,986.57,1012.35,214,21.81,12.10,-24,1
1631898610,2021-09-17 19:10,53.98,986.56,1012.34,214,21.81,12.10,-24,1
1631898671,2021-09-17 19:11,54.01,986.59,1012.37,214,21.81,12.11,-24,1
1631898732,2021-09-17 19:12,54.03,986.59,1012.38,214,21.82,12.13,-22,1
1631898794,2021-09-17 19:13,53.97,986.61,1012.39,214,21.81,12.10,-21,1
1631898855,2021-09-17 19:14,53.99,986.60,1012.38,214,21.81,12.11,-24,1
1631898917,2021-09-17 19:15,54.02,986.64,1012.42,214,21.81,12.11,-23,1
1631898979,2021-09-17 19:16,53.98,986.63,1012.42,214,21.82,12.11,-23,1
1631899041,2021-09-17 19:17,54.01,986.61,1012.40,214,21.81,12.11,-23,1
1631899103,2021-09-17 19:18,54.01,986.63,1012.41,214,21.81,12.11,-21,1
1631899164,2021-09-17 19:19,53.99,986.61,1012.39,214,21.81,12.11,-23,1
1631899226,2021-09-17 19:20,54.01,986.61,1012.40,214,21.81,12.11,-22,1
1631899288,2021-09-17 19:21,53.99,986.62,1012.40,214,21.81,12.11,-24,1
1631899349,2021-09-17 19:22,54.01,986.63,1012.41,214,21.81,12.11,-24,1
1631899411,2021-09-17 19:23,54.01,986.65,1012.44,214,21.81,12.11,-24,1
1631899472,2021-09-17 19:24,53.99,986.68,1012.46,214,21.81,12.11,-24,1
1631899533,2021-09-17 19:25,53.99,986.68,1012.46,214,21.81,12.11,-24,1
1631899595,2021-09-17 19:26,54.01,986.67,1012.45,214,21.81,12.11,-23,1
1631899656,2021-09-17 19:27,54.02,986.68,1012.47,214,21.81,12.11,-20,1
1631899718,2021-09-17 19:28,53.98,986.71,1012.49,214,21.81,12.10,-23,1
1631899779,2021-09-17 19:29,54.00,986.72,1012.50,214,21.80,12.10,-21,1
1631899841,2021-09-17 19:30,53.98,986.70,1012.49,214,21.81,12.10,-22,1
1631899902,2021-09-17 19:31,53.99,986.74,1012.52,214,21.81,12.11,-22,1
1631899963,2021-09-17 19:32,54.04,986.73,1012.51,214,21.81,12.12,-24,1
1631900025,2021-09-17 19:33,54.03,986.76,1012.54,214,21.81,12.12,-23,1
1631900086,2021-09-17 19:34,53.99,986.76,1012.54,214,21.81,12.11,-24,1
1631900147,2021-09-17 19:35,54.03,986.74,1012.52,214,21.81,12.12,-21,1
1631900209,2021-09-17 19:36,54.01,986.76,1012.55,214,21.81,12.11,-23,1
1631900270,2021-09-17 19:37,54.01,986.78,1012.56,214,21.81,12.11,-24,1
1631900332,2021-09-17 19:38,54.00,986.78,1012.57,214,21.81,12.11,-23,1
1631900393,2021-09-17 19:39,53.98,986.78,1012.56,214,21.81,12.10,-24,1
1631900455,2021-09-17 19:40,53.83,986.79,1012.58,214,21.81,12.06,-24,1
1631900516,2021-09-17 19:41,54.02,986.80,1012.58,214,21.81,12.11,-23,1
1631900578,2021-09-17 19:42,54.01,986.81,1012.60,214,21.81,12.11,-24,1
1631900639,2021-09-17 19:43,54.01,986.80,1012.58,214,21.81,12.11,-21,1
1631900702,2021-09-17 19:45,54.00,986.83,1012.62,214,21.80,12.10,-24,1
1631900763,2021-09-17 19:46,53.99,986.85,1012.64,214,21.80,12.10,-24,1
1631900825,2021-09-17 19:47,54.00,986.86,1012.64,214,21.80,12.10,-24,1
1631900886,2021-09-17 19:48,53.98,986.88,1012.66,214,21.80,12.09,-21,1
1631900948,2021-09-17 19:49,54.00,986.84,1012.62,214,21.80,12.10,-22,1
1631901009,2021-09-17 19:50,54.08,986.85,1012.64,214,21.80,12.12,-24,1
1631901071,2021-09-17 19:51,53.99,986.87,1012.65,214,21.81,12.11,-23,1
1631901133,2021-09-17 19:52,54.00,986.85,1012.64,214,21.81,12.11,-21,1
1631901194,2021-09-17 19:53,53.99,986.85,1012.64,214,21.81,12.11,-22,1
1631901255,2021-09-17 19:54,54.00,986.85,1012.63,214,21.80,12.10,-23,1
1631901317,2021-09-17 19:55,53.98,986.89,1012.67,214,21.80,12.09,-24,1
1631901378,2021-09-17 19:56,53.99,986.90,1012.68,214,21.80,12.10,-25,1
1631901440,2021-09-17 19:57,53.97,986.89,1012.68,214,21.80,12.09,-24,1
1631901501,2021-09-17 19:58,53.98,986.91,1012.69,214,21.81,12.10,-22,1
1631901563,2021-09-17 19:59,54.24,986.93,1012.71,214,21.80,12.17,-22,1
1631901624,2021-09-17 20:00,53.99,986.96,1012.74,214,21.80,12.10,-24,1
1631901686,2021-09-17 20:01,54.01,986.94,1012.72,214,21.80,12.10,-23,1
1631901808,2021-09-17 20:03,53.70,987.00,1012.79,214,21.80,12.01,-24,1
1631901869,2021-09-17 20:04,53.97,987.02,1012.80,214,21.80,12.09,-23,1
1631901931,2021-09-17 20:05,53.98,987.00,1012.79,214,21.80,12.09,-20,1
1631901992,2021-09-17 20:06,53.96,986.99,1012.78,214,21.80,12.09,-23,1
1631902054,2021-09-17 20:07,53.98,987.03,1012.82,214,21.81,12.10,-23,1
1631902115,2021-09-17 20:08,53.98,987.05,1012.83,214,21.81,12.10,-22,1
1631902177,2021-09-17 20:09,53.98,987.06,1012.84,214,21.80,12.09,-23,1
1631902238,2021-09-17 20:10,53.97,987.06,1012.84,214,21.80,12.09,-23,1
1631902300,2021-09-17 20:11,53.97,987.05,1012.83,214,21.80,12.09,-23,1
1631902363,2021-09-17 20:12,53.98,987.03,1012.81,214,21.80,12.09,-22,1
1631902424,2021-09-17 20:13,53.97,987.03,1012.82,214,21.80,12.09,-24,1
1631902486,2021-09-17 20:14,53.97,987.04,1012.82,214,21.80,12.09,-24,1
1631902547,2021-09-17 20:15,53.96,987.07,1012.85,214,21.80,12.09,-24,1
1631902609,2021-09-17 20:16,53.98,987.06,1012.84,214,21.80,12.09,-23,1
1631902670,2021-09-17 20:17,53.97,987.08,1012.86,214,21.80,12.09,-24,1
1631902732,2021-09-17 20:18,53.97,987.05,1012.83,214,21.80,12.09,-24,1
1631902794,2021-09-17 20:19,53.97,987.08,1012.87,214,21.80,12.09,-24,1
1631902856,2021-09-17 20:20,53.97,987.10,1012.88,214,21.80,12.09,-24,1
1631902917,2021-09-17 20:21,53.97,987.10,1012.88,214,21.80,12.09,-24,1
1631902979,2021-09-17 20:22,53.96,987.12,1012.91,214,21.80,12.09,-23,1
1631903040,2021-09-17 20:24,53.97,987.13,1012.91,214,21.80,12.09,-24,1
1631903101,2021-09-17 20:25,53.97,987.14,1012.93,214,21.80,12.09,-23,1
1631903163,2021-09-17 20:26,53.97,987.16,1012.94,214,21.80,12.09,-23,1
1631903224,2021-09-17 20:27,53.97,987.15,1012.93,214,21.80,12.09,-24,1
1631903286,2021-09-17 20:28,53.95,987.13,1012.91,214,21.80,12.08,-20,1
1631903347,2021-09-17 20:29,53.96,987.14,1012.92,214,21.79,12.08,-23,1
1631903409,2021-09-17 20:30,53.97,987.13,1012.91,214,21.80,12.09,-23,1
1631903470,2021-09-17 20:31,53.95,987.13,1012.91,214,21.80,12.08,-23,1
1631903532,2021-09-17 20:32,53.94,987.10,1012.89,214,21.80,12.08,-24,1
1631903594,2021-09-17 20:33,53.95,987.15,1012.94,214,21.79,12.08,-24,1
1631903655,2021-09-17 20:34,53.95,987.12,1012.90,214,21.79,12.08,-24,1
1631903717,2021-09-17 20:35,53.95,987.13,1012.91,214,21.79,12.08,-24,1
1631903778,2021-09-17 20:36,53.91,987.11,1012.90,214,21.79,12.06,-24,1
1631903840,2021-09-17 20:37,53.95,987.12,1012.91,214,21.79,12.08,-23,1
1631903902,2021-09-17 20:38,53.96,987.13,1012.92,214,21.79,12.08,-22,1
1631903963,2021-09-17 20:39,53.87,987.13,1012.91,214,21.79,12.05,-22,1
1631904025,2021-09-17 20:40,53.94,987.14,1012.93,214,21.80,12.08,-23,1
1631904086,2021-09-17 20:41,53.89,987.12,1012.91,214,21.79,12.06,-23,1
1631904148,2021-09-17 20:42,53.94,987.18,1012.97,214,21.79,12.07,-24,1
1631904210,2021-09-17 20:43,53.95,987.14,1012.92,214,21.79,12.08,-23,1
1631904271,2021-09-17 20:44,53.97,987.15,1012.93,214,21.79,12.08,-23,1
1631904332,2021-09-17 20:45,53.96,987.12,1012.90,214,21.79,12.08,-24,1
1631904394,2021-09-17 20:46,53.85,987.12,1012.90,214,21.79,12.05,-24,1
1631904455,2021-09-17 20:47,53.93,987.13,1012.91,214,21.80,12.08,-22,1
1631904517,2021-09-17 20:48,53.95,987.14,1012.93,214,21.79,12.08,-24,1
1631904578,2021-09-17 20:49,53.93,987.15,1012.93,214,21.79,12.07,-22,1
1631904642,2021-09-17 20:50,54.01,987.14,1012.92,214,21.79,12.09,-23,1
1631904703,2021-09-17 20:51,53.93,987.13,1012.91,214,21.79,12.07,-23,1
1631904765,2021-09-17 20:52,53.96,987.14,1012.93,214,21.79,12.08,-23,1
1631904826,2021-09-17 20:53,53.95,987.16,1012.94,214,21.79,12.08,-23,1
1631904888,2021-09-17 20:54,53.97,987.16,1012.94,214,21.79,12.08,-24,1
1631904949,2021-09-17 20:55,53.96,987.14,1012.92,214,21.78,12.07,-24,1
1631905011,2021-09-17 20:56,53.95,987.19,1012.97,214,21.79,12.08,-24,1
1631905072,2021-09-17 20:57,53.96,987.16,1012.94,214,21.79,12.08,-23,1
1631905134,2021-09-17 20:58,53.95,987.16,1012.95,214,21.79,12.08,-23,1
1631905196,2021-09-17 20:59,53.95,987.20,1012.98,214,21.79,12.08,-23,1
1631905257,2021-09-17 21:00,53.95,987.20,1012.98,214,21.79,12.08,-23,1
1631905318,2021-09-17 21:01,53.96,987.21,1012.99,214,21.78,12.07,-24,1
1631905440,2021-09-17 21:04,53.94,987.21,1012.99,214,21.79,12.07,-23,1
1631905502,2021-09-17 21:05,53.96,987.24,1013.03,214,21.79,12.08,-24,1
1631905563,2021-09-17 21:06,53.96,987.21,1012.99,214,21.79,12.08,-24,1
1631905625,2021-09-17 21:07,53.95,987.22,1013.00,214,21.79,12.07,-25,1
1631905686,2021-09-17 21:08,53.97,987.19,1012.97,214,21.78,12.07,-23,1
1631905748,2021-09-17 21:09,53.96,987.21,1012.99,214,21.79,12.08,-24,1
1631905809,2021-09-17 21:10,53.61,987.23,1013.01,214,21.79,11.98,-22,1
1631905871,2021-09-17 21:11,53.93,987.19,1012.97,214,21.79,12.07,-23,1
1631905932,2021-09-17 21:12,53.97,987.20,1012.99,214,21.78,12.07,-24,1
1631905994,2021-09-17 21:13,53.95,987.21,1013.00,214,21.78,12.07,-23,1
1631906055,2021-09-17 21:14,53.94,987.23,1013.01,214,21.79,12.07,-24,1
1631906117,2021-09-17 21:15,53.97,987.21,1012.99,214,21.79,12.08,-22,1
1631906178,2021-09-17 21:16,53.97,987.24,1013.02,214,21.79,12.08,-23,1
1631906240,2021-09-17 21:17,53.98,987.24,1013.03,214,21.79,12.08,-23,1
1631906301,2021-09-17 21:18,54.26,987.20,1012.99,214,21.78,12.15,-23,1
1631906363,2021-09-17 21:19,53.97,987.22,1013.00,214,21.79,12.08,-23,1
1631906424,2021-09-17 21:20,53.96,987.21,1012.99,214,21.79,12.08,-21,1
1631906486,2021-09-17 21:21,53.95,987.19,1012.97,214,21.78,12.07,-24,1
1631906548,2021-09-17 21:22,53.97,987.17,1012.96,214,21.78,12.07,-23,1
1631906610,2021-09-17 21:23,53.95,987.19,1012.97,214,21.78,12.07,-24,1
1631906671,2021-09-17 21:24,53.95,987.20,1012.98,214,21.78,12.07,-23,1
1631906733,2021-09-17 21:25,53.95,987.19,1012.97,214,21.78,12.07,-22,1
1631906794,2021-09-17 21:26,53.96,987.21,1012.99,214,21.78,12.07,-24,1
1631906856,2021-09-17 21:27,53.99,987.22,1013.00,214,21.78,12.08,-23,1
1631906918,2021-09-17 21:28,53.94,987.21,1012.99,214,21.78,12.06,-21,1
1631906979,2021-09-17 21:29,53.95,987.20,1012.98,214,21.78,12.07,-23,1
1631907041,2021-09-17 21:30,53.96,987.21,1012.99,214,21.78,12.07,-23,1
1631907102,2021-09-17 21:31,53.95,987.20,1012.98,214,21.78,12.07,-23,1
1631907163,2021-09-17 21:32,53.69,987.19,1012.97,214,21.78,11.99,-24,1
1631907225,2021-09-17 21:33,53.96,987.18,1012.96,214,21.78,12.07,-24,1
1631907286,2021-09-17 21:34,53.96,987.18,1012.96,214,21.78,12.07,-23,1
1631907348,2021-09-17 21:35,53.96,987.20,1012.98,214,21.78,12.07,-23,1
1631907409,2021-09-17 21:36,53.96,987.16,1012.94,214,21.77,12.06,-23,1
1631907471,2021-09-17 21:37,53.92,987.18,1012.96,214,21.78,12.06,-24,1
1631907533,2021-09-17 21:38,53.96,987.17,1012.95,214,21.77,12.06,-24,1
1631907594,2021-09-17 21:39,53.96,987.17,1012.95,214,21.77,12.06,-24,1
1631907655,2021-09-17 21:40,53.95,987.19,1012.97,214,21.77,12.06,-23,1
1631907717,2021-09-17 21:41,53.92,987.21,1013.00,214,21.77,12.05,-23,1
1631907778,2021-09-17 21:42,53.95,987.21,1012.99,214,21.77,12.06,-25,1
1631907840,2021-09-17 21:44,53.99,987.22,1013.00,214,21.78,12.08,-23,1
1631907902,2021-09-17 21:45,53.97,987.21,1013.00,214,21.77,12.06,-23,1
1631907963,2021-09-17 21:46,53.77,987.24,1013.03,214,21.78,12.02,-24,1
1631908026,2021-09-17 21:47,53.96,987.20,1012.99,214,21.78,12.07,-24,1
1631908087,2021-09-17 21:48,53.94,987.22,1013.00,214,21.78,12.06,-22,1
1631908149,2021-09-17 21:49,53.96,987.23,1013.01,214,21.78,12.07,-21,1
1631908210,2021-09-17 21:50,53.95,987.20,1012.99,214,21.77,12.06,-22,1
1631908271,2021-09-17 21:51,53.96,987.24,1013.03,214,21.77,12.06,-24,1
1631908333,2021-09-17 21:52,53.95,987.19,1012.97,214,21.78,12.07,-24,1
1631908394,2021-09-17 21:53,53.95,987.24,1013.02,214,21.78,12.07,-22,1
1631908455,2021-09-17 21:54,53.94,987.23,1013.01,214,21.77,12.05,-23,1
1631908517,2021-09-17 21:55,53.86,987.20,1012.98,214,21.77,12.03,-23,1
1631908579,2021-09-17 21:56,54.02,987.20,1012.98,214,21.77,12.08,-24,1
1631908640,2021-09-17 21:57,54.07,987.18,1012.96,214,21.77,12.09,-24,1
1631908701,2021-09-17 21:58,53.95,987.18,1012.96,214,21.77,12.06,-24,1
1631908763,2021-09-17 21:59,53.96,987.19,1012.98,214,21.77,12.06,-24,1
1631908824,2021-09-17 22:00,53.97,987.19,1012.97,214,21.77,12.06,-23,1
1631908886,2021-09-17 22:01,53.95,987.19,1012.97,214,21.77,12.06,-23,1
1631909009,2021-09-17 22:03,53.94,987.16,1012.94,214,21.77,12.05,-24,1
1631909070,2021-09-17 22:04,53.96,987.17,1012.95,214,21.77,12.06,-23,1
1631909132,2021-09-17 22:05,53.92,987.17,1012.95,214,21.77,12.05,-23,1
1631909193,2021-09-17 22:06,53.92,987.17,1012.95,214,21.77,12.05,-22,1
1631909255,2021-09-17 22:07,53.95,987.19,1012.97,214,21.77,12.06,-24,1
1631909316,2021-09-17 22:08,53.92,987.19,1012.98,214,21.77,12.05,-24,1
1631909378,2021-09-17 22:09,53.94,987.17,1012.96,214,21.77,12.05,-22,1
1631909439,2021-09-17 22:10,53.91,987.19,1012.97,214,21.77,12.05,-24,1
1631909501,2021-09-17 22:11,53.98,987.21,1013.00,214,21.76,12.06,-24,1
1631909564,2021-09-17 22:12,53.89,987.22,1013.00,214,21.77,12.04,-23,1
1631909626,2021-09-17 22:13,53.92,987.22,1013.00,214,21.77,12.05,-23,1
1631909688,2021-09-17 22:14,53.92,987.20,1012.98,214,21.77,12.05,-22,1
1631909749,2021-09-17 22:15,53.95,987.16,1012.94,214,21.77,12.06,-23,1
1631909811,2021-09-17 22:16,53.86,987.14,1012.92,214,21.76,12.02,-24,1
1631909872,2021-09-17 22:17,53.91,987.15,1012.93,214,21.77,12.05,-22,1
1631909933,2021-09-17 22:18,53.94,987.15,1012.93,214,21.77,12.05,-23,1
1631909995,2021-09-17 22:19,53.92,987.11,1012.89,214,21.76,12.04,-24,1
1631910056,2021-09-17 22:20,53.93,987.11,1012.90,214,21.76,12.04,-23,1
1631910118,2021-09-17 22:21,53.92,987.13,1012.92,214,21.76,12.04,-23,1
1631910179,2021-09-17 22:22,53.90,987.15,1012.94,214,21.76,12.03,-24,1
1631910241,2021-09-17 22:24,53.92,987.15,1012.94,214,21.76,12.04,-23,1
1631910302,2021-09-17 22:25,53.90,987.16,1012.95,214,21.76,12.03,-23,1
1631910364,2021-09-17 22:26,53.99,987.16,1012.94,214,21.77,12.07,-24,1
1631910425,2021-09-17 22:27,53.92,987.18,1012.96,214,21.76,12.04,-24,1
1631910487,2021-09-17 22:28,53.89,987.16,1012.95,214,21.76,12.03,-24,1
1631910548,2021-09-17 22:29,53.88,987.16,1012.95,214,21.76,12.03,-25,1
1631910610,2021-09-17 22:30,53.91,987.14,1012.93,214,21.76,12.04,-23,1
1631910671,2021-09-17 22:31,53.91,987.17,1012.95,214,21.76,12.04,-24,1
1631910733,2021-09-17 22:32,53.91,987.14,1012.93,214,21.76,12.04,-22,1
1631910794,2021-09-17 22:33,53.91,987.17,1012.95,214,21.76,12.04,-24,1
1631910856,2021-09-17 22:34,53.90,987.15,1012.93,214,21.76,12.03,-24,1
1631910918,2021-09-17 22:35,54.02,987.15,1012.93,214,21.76,12.07,-23,1
1631910980,2021-09-17 22:36,54.00,987.13,1012.92,214,21.75,12.05,-23,1
1631911041,2021-09-17 22:37,53.89,987.19,1012.98,214,21.76,12.03,-25,1
1631911103,2021-09-17 22:38,53.92,987.21,1012.99,214,21.75,12.03,-23,1
1631911164,2021-09-17 22:39,53.90,987.20,1012.98,214,21.75,12.02,-23,1
1631911225,2021-09-17 22:40,53.92,987.22,1013.01,214,21.75,12.03,-24,1
1631911287,2021-09-17 22:41,53.91,987.21,1012.99,214,21.76,12.04,-23,1
1631911348,2021-09-17 22:42,53.93,987.24,1013.02,214,21.75,12.03,-24,1
1631911410,2021-09-17 22:43,53.93,987.25,1013.04,214,21.75,12.03,-24,1
1631911471,2021-09-17 22:44,53.91,987.23,1013.01,214,21.75,12.03,-24,1
1631911533,2021-09-17 22:45,53.97,987.24,1013.02,214,21.75,12.04,-24,1
1631911594,2021-09-17 22:46,53.94,987.27,1013.05,214,21.76,12.05,-21,1
1631911656,2021-09-17 22:47,53.89,987.25,1013.03,214,21.75,12.02,-24,1
1631911717,2021-09-17 22:48,53.90,987.26,1013.05,214,21.76,12.03,-25,1
1631911780,2021-09-17 22:49,53.79,987.22,1013.01,214,21.76,12.00,-24,1
1631911841,2021-09-17 22:50,53.90,987.24,1013.02,214,21.75,12.02,-24,1
1631911902,2021-09-17 22:51,53.90,987.25,1013.03,214,21.75,12.02,-24,1
1631911964,2021-09-17 22:52,53.88,987.21,1013.00,214,21.75,12.02,-23,1
1631912026,2021-09-17 22:53,53.85,987.21,1012.99,214,21.75,12.01,-22,1
1631912087,2021-09-17 22:54,53.89,987.24,1013.02,214,21.75,12.02,-24,1
1631912149,2021-09-17 22:55,53.91,987.21,1012.99,214,21.75,12.03,-23,1
1631912210,2021-09-17 22:56,53.88,987.22,1013.00,214,21.75,12.02,-24,1
1631912272,2021-09-17 22:57,53.89,987.22,1013.01,214,21.75,12.02,-24,1
1631912334,2021-09-17 22:58,53.88,987.21,1012.99,214,21.75,12.02,-24,1
1631912395,2021-09-17 22:59,53.86,987.20,1012.98,214,21.75,12.01,-23,1
1631912457,2021-09-17 23:00,53.87,987.22,1013.00,214,21.75,12.02,-24,1
1631912518,2021-09-17 23:01,53.88,987.23,1013.01,214,21.75,12.02,-23,1
1631912640,2021-09-17 23:04,53.88,987.19,1012.98,214,21.75,12.02,-20,1
1631912703,2021-09-17 23:05,53.85,987.20,1012.98,214,21.75,12.01,-22,1
1631912764,2021-09-17 23:06,53.88,987.19,1012.97,214,21.75,12.02,-22,1
1631912826,2021-09-17 23:07,53.87,987.20,1012.98,214,21.74,12.01,-22,1
1631912887,2021-09-17 23:08,53.87,987.20,1012.99,214,21.75,12.02,-22,1
1631912949,2021-09-17 23:09,53.89,987.23,1013.01,214,21.75,12.02,-23,1
1631913010,2021-09-17 23:10,53.88,987.22,1013.00,214,21.75,12.02,-21,1
1631913072,2021-09-17 23:11,53.96,987.21,1012.99,214,21.75,12.04,-21,1
1631913135,2021-09-17 23:12,53.90,987.19,1012.98,214,21.75,12.02,-21,1
1631913197,2021-09-17 23:13,53.88,987.21,1012.99,214,21.75,12.02,-22,1
1631913258,2021-09-17 23:14,53.89,987.20,1012.98,214,21.75,12.02,-22,1
1631913320,2021-09-17 23:15,53.88,987.23,1013.01,214,21.74,12.01,-22,1
1631913381,2021-09-17 23:16,53.87,987.22,1013.00,214,21.74,12.01,-23,1
1631913442,2021-09-17 23:17,53.86,987.22,1013.01,214,21.74,12.00,-22,1
1631913504,2021-09-17 23:18,53.88,987.24,1013.02,214,21.75,12.02,-22,1
1631913566,2021-09-17 23:19,54.06,987.22,1013.00,214,21.75,12.07,-21,1
1631913627,2021-09-17 23:20,53.89,987.24,1013.03,214,21.75,12.02,-22,1
1631913688,2021-09-17 23:21,53.87,987.27,1013.06,214,21.74,12.01,-23,1
1631913750,2021-09-17 23:22,53.87,987.23,1013.02,214,21.75,12.02,-22,1
1631913811,2021-09-17 23:23,53.85,987.24,1013.02,214,21.75,12.01,-22,1
1631913873,2021-09-17 23:24,53.86,987.23,1013.02,214,21.75,12.01,-22,1
1631913934,2021-09-17 23:25,53.86,987.23,1013.01,214,21.74,12.00,-21,1
1631913996,2021-09-17 23:26,53.89,987.23,1013.01,214,21.74,12.01,-23,1
1631914057,2021-09-17 23:27,53.88,987.23,1013.02,214,21.74,12.01,-22,1
1631914119,2021-09-17 23:28,53.86,987.25,1013.03,214,21.74,12.00,-23,1
1631914180,2021-09-17 23:29,53.90,987.25,1013.03,214,21.74,12.01,-23,1
1631914241,2021-09-17 23:30,53.88,987.24,1013.02,214,21.74,12.01,-22,1
1631914303,2021-09-17 23:31,53.91,987.21,1013.00,214,21.74,12.02,-22,1
1631914365,2021-09-17 23:32,53.80,987.23,1013.01,214,21.74,11.99,-21,1
1631914426,2021-09-17 23:33,53.84,987.19,1012.97,214,21.73,11.99,-21,1
1631914488,2021-09-17 23:34,53.88,987.22,1013.00,214,21.73,12.00,-22,1
1631914550,2021-09-17 23:35,53.87,987.20,1012.98,214,21.74,12.01,-23,1
1631914611,2021-09-17 23:36,53.88,987.19,1012.97,214,21.73,12.00,-22,1
1631914673,2021-09-17 23:37,53.87,987.21,1012.99,214,21.73,12.00,-24,1
1631914734,2021-09-17 23:38,53.87,987.17,1012.95,214,21.74,12.01,-23,1
1631914796,2021-09-17 23:39,53.87,987.17,1012.95,214,21.74,12.01,-22,1
1631914857,2021-09-17 23:40,53.86,987.15,1012.94,214,21.73,11.99,-23,1
1631914919,2021-09-17 23:41,53.83,987.15,1012.94,214,21.73,11.99,-23,1
1631914980,2021-09-17 23:43,53.84,987.17,1012.95,214,21.73,11.99,-22,1
1631915042,2021-09-17 23:44,54.23,987.15,1012.93,214,21.73,12.10,-22,1
1631915103,2021-09-17 23:45,53.86,987.18,1012.96,214,21.73,11.99,-23,1
1631915165,2021-09-17 23:46,53.84,987.15,1012.94,214,21.73,11.99,-23,1
1631915227,2021-09-17 23:47,53.86,987.16,1012.94,214,21.73,11.99,-23,1
1631915288,2021-09-17 23:48,53.80,987.15,1012.94,214,21.73,11.98,-23,1
1631915349,2021-09-17 23:49,53.86,987.15,1012.94,214,21.73,11.99,-23,1
1631915411,2021-09-17 23:50,53.81,987.17,1012.96,214,21.73,11.98,-22,1
1631915472,2021-09-17 23:51,53.86,987.15,1012.94,214,21.73,11.99,-22,1
1631915536,2021-09-17 23:52,53.83,987.17,1012.95,214,21.73,11.99,-21,1
1631915597,2021-09-17 23:53,53.84,987.19,1012.97,214,21.73,11.99,-23,1
1631915660,2021-09-17 23:54,53.83,987.20,1012.98,214,21.73,11.99,-23,1
1631915721,2021-09-17 23:55,53.82,987.16,1012.94,214,21.73,11.98,-22,1
1631915783,2021-09-17 23:56,53.82,987.19,1012.97,214,21.73,11.98,-22,1
1631915845,2021-09-17 23:57,53.81,987.20,1012.98,214,21.73,11.98,-23,1
1631915906,2021-09-17 23:58,53.83,987.14,1012.92,214,21.73,11.99,-22,1
1631915968,2021-09-17 23:59,53.86,987.13,1012.91,214,21.73,11.99,-22,1