1631916030,2021-09-18 00:00,53.83,987.11,1012.89,214,21.73,11.99,-21,1
1631916091,2021-09-18 00:01,53.83,987.12,1012.90,214,21.73,11.99,-22,1
1631916213,2021-09-18 00:03,53.83,987.12,1012.90,214,21.73,11.99,-23,1
1631916275,2021-09-18 00:04,53.81,987.11,1012.89,214,21.73,11.98,-22,1
1631916336,2021-09-18 00:05,53.80,987.11,1012.89,214,21.73,11.98,-21,1
1631916397,2021-09-18 00:06,53.81,987.10,1012.88,214,21.72,11.97,-21,1
1631916459,2021-09-18 00:07,53.83,987.08,1012.86,214,21.73,11.99,-24,1
1631916521,2021-09-18 00:08,53.84,987.10,1012.88,214,21.73,11.99,-24,1
1631916582,2021-09-18 00:09,53.83,987.07,1012.85,214,21.72,11.98,-24,1
1631916644,2021-09-18 00:10,53.81,987.12,1012.91,214,21.73,11.98,-22,1
1631916705,2021-09-18 00:11,53.81,987.07,1012.85,214,21.73,11.98,-25,1
1631916767,2021-09-18 00:12,53.83,987.09,1012.88,214,21.72,11.98,-22,1
1631916829,2021-09-18 00:13,53.83,987.12,1012.90,214,21.72,11.98,-23,1
1631916891,2021-09-18 00:14,53.81,987.12,1012.90,214,21.72,11.97,-23,1
1631916953,2021-09-18 00:15,53.83,987.08,1012.86,214,21.73,11.99,-23,1
1631917015,2021-09-18 00:16,53.83,987.06,1012.85,214,21.72,11.98,-24,1
1631917076,2021-09-18 00:17,53.98,987.08,1012.86,214,21.73,12.03,-23,1
1631917138,2021-09-18 00:18,53.81,987.10,1012.89,214,21.73,11.98,-23,1
1631917199,2021-09-18 00:19,53.80,987.09,1012.87,214,21.72,11.97,-24,1
1631917261,2021-09-18 00:21,53.82,987.11,1012.90,214,21.72,11.97,-24,1
1631917322,2021-09-18 00:22,53.86,987.06,1012.85,214,21.72,11.99,-24,1
1631917384,2021-09-18 00:23,53.83,987.10,1012.88,214,21.72,11.98,-24,1
1631917445,2021-09-18 00:24,53.92,987.09,1012.88,214,21.72,12.00,-23,1
1631917507,2021-09-18 00:25,53.84,987.05,1012.83,214,21.73,11.99,-23,1
1631917569,2021-09-18 00:26,53.81,987.03,1012.81,214,21.72,11.97,-22,1
1631917630,2021-09-18 00:27,53.79,987.07,1012.86,214,21.72,11.97,-22,1
1631917691,2021-09-18 00:28,54.01,987.06,1012.84,214,21.72,12.03,-23,1
1631917753,2021-09-18 00:29,53.83,987.04,1012.83,214,21.72,11.98,-20,1
1631917815,2021-09-18 00:30,53.83,987.06,1012.85,214,21.72,11.98,-24,1
1631917876,2021-09-18 00:31,53.81,987.07,1012.85,214,21.72,11.97,-23,1
1631917938,2021-09-18 00:32,53.81,987.01,1012.79,214,21.72,11.97,-23,1
1631917999,2021-09-18 00:33,53.82,987.05,1012.83,214,21.72,11.97,-24,1
1631918061,2021-09-18 00:34,53.80,987.03,1012.82,214,21.72,11.97,-23,1
1631918122,2021-09-18 00:35,53.78,987.05,1012.84,214,21.72,11.96,-23,1
1631918184,2021-09-18 00:36,53.80,987.05,1012.83,214,21.72,11.97,-21,1
1631918245,2021-09-18 00:37,53.79,987.03,1012.82,214,21.72,11.97,-24,1
1631918307,2021-09-18 00:38,53.83,987.04,1012.82,214,21.72,11.98,-24,1
1631918369,2021-09-18 00:39,53.80,987.03,1012.81,214,21.72,11.97,-22,1
1631918430,2021-09-18 00:40,53.79,987.02,1012.80,214,21.72,11.97,-22,1
1631918492,2021-09-18 00:41,53.81,987.03,1012.81,214,21.72,11.97,-23,1
1631918553,2021-09-18 00:42,53.80,987.04,1012.82,214,21.71,11.96,-23,1
1631918615,2021-09-18 00:43,53.86,987.04,1012.83,214,21.71,11.98,-24,1
1631918677,2021-09-18 00:44,53.79,987.04,1012.82,214,21.71,11.96,-24,1
1631918738,2021-09-18 00:45,53.80,987.06,1012.84,214,21.72,11.97,-24,1
1631918800,2021-09-18 00:46,53.68,987.04,1012.82,214,21.72,11.93,-23,1
1631918861,2021-09-18 00:47,53.77,987.03,1012.81,214,21.72,11.96,-24,1
1631918923,2021-09-18 00:48,53.76,987.05,1012.83,214,21.72,11.96,-24,1
1631918985,2021-09-18 00:49,53.79,987.05,1012.83,214,21.71,11.96,-24,1
1631919046,2021-09-18 00:50,53.83,987.04,1012.83,214,21.71,11.97,-23,1
1631919108,2021-09-18 00:51,53.81,987.05,1012.83,214,21.71,11.96,-24,1
1631919169,2021-09-18 00:52,53.79,987.02,1012.80,214,21.71,11.96,-23,1
1631919231,2021-09-18 00:53,53.82,987.03,1012.81,214,21.71,11.96,-24,1
1631919292,2021-09-18 00:54,53.79,987.02,1012.80,214,21.72,11.97,-23,1
1631919354,2021-09-18 00:55,53.80,987.01,1012.80,214,21.71,11.96,-24,1
1631919415,2021-09-18 00:56,53.77,986.99,1012.77,214,21.71,11.95,-23,1
1631919477,2021-09-18 00:57,53.80,986.95,1012.73,214,21.70,11.95,-21,1
1631919539,2021-09-18 00:58,53.79,986.97,1012.76,214,21.72,11.97,-24,1
1631919601,2021-09-18 01:00,53.80,986.98,1012.76,214,21.71,11.96,-24,1
1631919663,2021-09-18 01:01,53.79,986.96,1012.74,214,21.71,11.96,-23,1
1631919724,2021-09-18 01:02,53.80,986.98,1012.76,214,21.71,11.96,-24,1
1631919847,2021-09-18 01:04,53.78,986.98,1012.76,214,21.71,11.95,-22,1
1631919909,2021-09-18 01:05,53.80,986.99,1012.77,214,21.71,11.96,-23,1
1631919973,2021-09-18 01:06,53.81,986.99,1012.78,214,21.71,11.96,-22,1
1631920034,2021-09-18 01:07,53.80,986.96,1012.74,214,21.71,11.96,-22,1
1631920095,2021-09-18 01:08,53.81,986.97,1012.75,214,21.71,11.96,-22,1
1631920157,2021-09-18 01:09,53.80,986.96,1012.75,214,21.71,11.96,-23,1
1631920218,2021-09-18 01:10,53.81,986.96,1012.74,214,21.71,11.96,-22,1
1631920280,2021-09-18 01:11,53.80,986.98,1012.76,214,21.71,11.96,-22,1
1631920341,2021-09-18 01:12,53.79,986.96,1012.75,214,21.70,11.95,-22,1
1631920403,2021-09-18 01:13,53.80,986.97,1012.75,214,21.71,11.96,-23,1
1631920464,2021-09-18 01:14,53.80,986.97,1012.76,214,21.71,11.96,-22,1
1631920525,2021-09-18 01:15,53.82,986.96,1012.74,214,21.71,11.96,-21,1
1631920587,2021-09-18 01:16,53.80,986.97,1012.76,214,21.70,11.95,-22,1
1631920648,2021-09-18 01:17,53.79,986.96,1012.74,214,21.71,11.96,-23,1
1631920710,2021-09-18 01:18,53.72,986.95,1012.74,214,21.71,11.94,-22,1
1631920771,2021-09-18 01:19,54.13,986.93,1012.71,214,21.70,12.04,-23,1
1631920833,2021-09-18 01:20,53.66,986.95,1012.73,214,21.71,11.92,-23,1
1631920894,2021-09-18 01:21,53.79,986.92,1012.70,214,21.70,11.95,-23,1
1631920955,2021-09-18 01:22,53.79,986.95,1012.73,214,21.70,11.95,-22,1
1631921017,2021-09-18 01:23,53.81,986.95,1012.73,214,21.70,11.95,-21,1
1631921078,2021-09-18 01:24,53.79,986.92,1012.71,214,21.70,11.95,-23,1
1631921140,2021-09-18 01:25,53.77,986.92,1012.70,214,21.70,11.94,-24,1
1631921201,2021-09-18 01:26,53.78,986.92,1012.71,214,21.71,11.95,-23,1
1631921263,2021-09-18 01:27,53.78,986.95,1012.73,214,21.70,11.94,-24,1
1631921325,2021-09-18 01:28,53.72,986.92,1012.70,214,21.70,11.93,-22,1
1631921387,2021-09-18 01:29,53.78,986.93,1012.71,214,21.70,11.94,-20,1
1631921448,2021-09-18 01:30,53.79,986.90,1012.69,214,21.71,11.96,-23,1
1631921510,2021-09-18 01:31,53.78,986.90,1012.69,214,21.70,11.94,-23,1
1631921571,2021-09-18 01:32,53.77,986.89,1012.68,214,21.70,11.94,-22,1
1631921633,2021-09-18 01:33,53.76,986.89,1012.67,214,21.70,11.94,-22,1
1631921695,2021-09-18 01:34,53.79,986.93,1012.71,214,21.70,11.95,-22,1
1631921756,2021-09-18 01:35,54.05,986.89,1012.68,214,21.70,12.02,-22,1
1631921818,2021-09-18 01:36,53.79,986.91,1012.70,214,21.70,11.95,-22,1
1631921879,2021-09-18 01:37,53.77,986.93,1012.71,214,21.70,11.94,-22,1
1631921940,2021-09-18 01:39,53.77,986.93,1012.71,214,21.70,11.94,-22,1
1631922002,2021-09-18 01:40,53.77,986.93,1012.72,214,21.70,11.94,-22,1
1631922063,2021-09-18 01:41,53.79,986.94,1012.73,214,21.70,11.95,-23,1
1631922125,2021-09-18 01:42,53.76,986.94,1012.72,214,21.70,11.94,-23,1
1631922186,2021-09-18 01:43,53.77,986.92,1012.71,214,21.70,11.94,-23,1
1631922248,2021-09-18 01:44,53.76,986.90,1012.68,214,21.70,11.94,-22,1
1631922309,2021-09-18 01:45,53.75,986.93,1012.71,214,21.69,11.93,-21,1
1631922372,2021-09-18 01:46,53.74,986.92,1012.70,214,21.70,11.93,-22,1
1631922434,2021-09-18 01:47,53.75,986.91,1012.69,214,21.70,11.94,-24,1
1631922495,2021-09-18 01:48,53.74,986.92,1012.71,214,21.70,11.93,-22,1
1631922557,2021-09-18 01:49,53.76,986.91,1012.69,214,21.70,11.94,-21,1
1631922618,2021-09-18 01:50,53.76,986.90,1012.69,214,21.70,11.94,-22,1
1631922680,2021-09-18 01:51,53.92,986.94,1012.72,214,21.70,11.98,-24,1
1631922741,2021-09-18 01:52,53.74,986.94,1012.72,214,21.70,11.93,-22,1
1631922803,2021-09-18 01:53,53.75,986.92,1012.70,214,21.70,11.94,-22,1
1631922864,2021-09-18 01:54,53.76,986.92,1012.70,214,21.69,11.93,-24,1
1631922926,2021-09-18 01:55,53.75,986.94,1012.73,214,21.69,11.93,-22,1
1631922988,2021-09-18 01:56,53.74,986.91,1012.69,214,21.69,11.92,-22,1
1631923049,2021-09-18 01:57,53.73,986.91,1012.69,214,21.69,11.92,-23,1
1631923111,2021-09-18 01:58,53.75,986.89,1012.67,214,21.69,11.93,-22,1
1631923172,2021-09-18 01:59,53.73,986.90,1012.69,214,21.69,11.92,-23,1
1631923235,2021-09-18 02:00,53.75,986.94,1012.72,214,21.70,11.94,-22,1
1631923297,2021-09-18 02:01,53.73,986.90,1012.68,214,21.69,11.92,-22,1
1631923419,2021-09-18 02:03,53.76,986.90,1012.68,214,21.69,11.93,-23,1
1631923481,2021-09-18 02:04,53.74,986.94,1012.72,214,21.69,11.92,-25,1
1631923542,2021-09-18 02:05,53.60,986.96,1012.75,214,21.69,11.88,-24,1
1631923604,2021-09-18 02:06,53.74,986.97,1012.76,214,21.69,11.92,-20,1
1631923666,2021-09-18 02:07,53.73,986.97,1012.75,214,21.69,11.92,-21,1
1631923727,2021-09-18 02:08,53.73,986.96,1012.75,214,21.69,11.92,-24,1
1631923789,2021-09-18 02:09,53.76,986.94,1012.72,214,21.69,11.93,-23,1
1631923850,2021-09-18 02:10,53.74,986.95,1012.73,214,21.69,11.92,-22,1
1631923912,2021-09-18 02:11,53.75,986.98,1012.76,214,21.69,11.93,-24,1
1631923973,2021-09-18 02:12,53.76,986.99,1012.78,214,21.69,11.93,-23,1
1631924036,2021-09-18 02:13,53.73,987.00,1012.78,214,21.69,11.92,-22,1
1631924097,2021-09-18 02:14,53.75,986.99,1012.77,214,21.69,11.93,-24,1
1631924159,2021-09-18 02:15,53.74,986.99,1012.77,214,21.69,11.92,-23,1
1631924220,2021-09-18 02:17,53.73,987.00,1012.78,214,21.69,11.92,-23,1
1631924281,2021-09-18 02:18,53.53,987.04,1012.82,214,21.69,11.86,-24,1
1631924343,2021-09-18 02:19,53.75,986.99,1012.77,214,21.69,11.93,-22,1
1631924405,2021-09-18 02:20,53.76,987.03,1012.81,214,21.69,11.93,-24,1
1631924466,2021-09-18 02:21,53.69,987.05,1012.84,214,21.68,11.90,-23,1
1631924528,2021-09-18 02:22,53.75,987.05,1012.83,214,21.69,11.93,-22,1
1631924589,2021-09-18 02:23,53.74,987.03,1012.81,214,21.68,11.91,-23,1
1631924652,2021-09-18 02:24,53.73,987.02,1012.81,214,21.69,11.92,-24,1
1631924714,2021-09-18 02:25,53.74,987.04,1012.83,214,21.69,11.92,-24,1
1631924775,2021-09-18 02:26,53.74,987.03,1012.82,214,21.69,11.92,-23,1
1631924837,2021-09-18 02:27,53.72,987.01,1012.79,214,21.69,11.92,-24,1
1631924898,2021-09-18 02:28,53.75,987.04,1012.82,214,21.69,11.93,-23,1
1631924960,2021-09-18 02:29,53.72,987.02,1012.80,214,21.68,11.91,-23,1
1631925021,2021-09-18 02:30,53.70,987.04,1012.82,214,21.69,11.91,-23,1
1631925083,2021-09-18 02:31,53.73,987.04,1012.82,214,21.69,11.92,-24,1
1631925144,2021-09-18 02:32,53.71,987.04,1012.82,214,21.69,11.91,-22,1
1631925205,2021-09-18 02:33,53.72,987.04,1012.82,214,21.69,11.92,-24,1
1631925267,2021-09-18 02:34,53.73,987.04,1012.82,214,21.68,11.91,-23,1
1631925329,2021-09-18 02:35,53.68,987.03,1012.81,214,21.68,11.90,-23,1
1631925390,2021-09-18 02:36,53.84,987.04,1012.82,214,21.68,11.94,-23,1
1631925452,2021-09-18 02:37,53.70,987.03,1012.81,214,21.68,11.90,-20,1
1631925513,2021-09-18 02:38,53.74,986.99,1012.78,214,21.68,11.91,-23,1
1631925575,2021-09-18 02:39,53.71,987.01,1012.80,214,21.69,11.91,-24,1
1631925636,2021-09-18 02:40,53.73,986.99,1012.77,214,21.68,11.91,-22,1
1631925698,2021-09-18 02:41,53.72,987.01,1012.79,214,21.68,11.91,-23,1
1631925759,2021-09-18 02:42,53.70,986.98,1012.76,214,21.69,11.91,-21,1
1631925821,2021-09-18 02:43,53.71,987.00,1012.78,214,21.68,11.91,-23,1
1631925882,2021-09-18 02:44,53.72,986.97,1012.75,214,21.68,11.91,-23,1
1631925944,2021-09-18 02:45,53.72,986.99,1012.78,214,21.67,11.90,-24,1
1631926005,2021-09-18 02:46,53.69,987.00,1012.78,214,21.68,11.90,-23,1
1631926067,2021-09-18 02:47,53.69,987.02,1012.80,214,21.68,11.90,-24,1
1631926128,2021-09-18 02:48,53.70,987.03,1012.82,214,21.68,11.90,-24,1
1631926190,2021-09-18 02:49,53.72,987.02,1012.81,214,21.68,11.91,-24,1
1631926251,2021-09-18 02:50,53.53,987.01,1012.80,214,21.68,11.86,-23,1
1631926312,2021-09-18 02:51,53.73,986.99,1012.77,214,21.68,11.91,-24,1
1631926374,2021-09-18 02:52,53.71,986.98,1012.77,214,21.68,11.91,-23,1
1631926435,2021-09-18 02:53,53.70,987.00,1012.78,214,21.68,11.90,-23,1
1631926497,2021-09-18 02:54,53.70,986.98,1012.77,214,21.68,11.90,-23,1
1631926558,2021-09-18 02:55,53.66,987.01,1012.80,214,21.68,11.89,-22,1
1631926620,2021-09-18 02:57,53.68,987.02,1012.80,214,21.68,11.90,-21,1
1631926681,2021-09-18 02:58,53.70,987.04,1012.83,214,21.68,11.90,-23,1
1631926743,2021-09-18 02:59,53.65,987.02,1012.80,214,21.68,11.89,-21,1
1631926804,2021-09-18 03:00,53.65,987.05,1012.83,214,21.69,11.90,-22,1
1631926866,2021-09-18 03:01,53.66,987.05,1012.83,214,21.68,11.89,-22,1
1631926927,2021-09-18 03:02,53.67,987.04,1012.82,214,21.68,11.90,-23,1
1631926989,2021-09-18 03:03,53.67,987.05,1012.83,214,21.68,11.90,-23,1
1631927051,2021-09-18 03:04,53.67,987.03,1012.81,214,21.68,11.90,-22,1
1631927113,2021-09-18 03:05,53.69,987.03,1012.82,214,21.68,11.90,-24,1
1631927175,2021-09-18 03:06,53.67,987.07,1012.85,214,21.68,11.90,-23,1
1631927237,2021-09-18 03:07,53.67,987.11,1012.89,214,21.68,11.90,-23,1
1631927298,2021-09-18 03:08,53.64,987.09,1012.87,214,21.68,11.89,-24,1
1631927360,2021-09-18 03:09,54.14,987.11,1012.89,214,21.68,12.03,-22,1
1631927421,2021-09-18 03:10,53.59,987.11,1012.89,214,21.68,11.87,-21,1
1631927483,2021-09-18 03:11,53.71,987.09,1012.87,214,21.68,11.91,-22,1
1631927544,2021-09-18 03:12,53.98,987.07,1012.86,214,21.68,11.98,-22,1
1631927606,2021-09-18 03:13,53.71,987.08,1012.87,214,21.67,11.90,-22,1
1631927667,2021-09-18 03:14,53.67,987.10,1012.88,214,21.68,11.90,-23,1
1631927729,2021-09-18 03:15,53.66,987.08,1012.86,214,21.68,11.89,-22,1
1631927790,2021-09-18 03:16,53.69,987.09,1012.88,214,21.68,11.90,-24,1
1631927852,2021-09-18 03:17,53.67,987.08,1012.86,214,21.67,11.89,-23,1
1631927913,2021-09-18 03:18,53.70,987.09,1012.87,214,21.68,11.90,-24,1
1631927975,2021-09-18 03:19,53.67,987.09,1012.87,214,21.68,11.90,-22,1
1631928036,2021-09-18 03:20,53.67,987.08,1012.86,214,21.68,11.90,-23,1
1631928098,2021-09-18 03:21,53.66,987.09,1012.87,214,21.67,11.88,-23,1
1631928159,2021-09-18 03:22,53.61,987.05,1012.83,214,21.67,11.87,-23,1
1631928221,2021-09-18 03:23,53.67,987.05,1012.84,214,21.68,11.90,-23,1
1631928282,2021-09-18 03:24,53.67,987.07,1012.85,214,21.68,11.90,-23,1
1631928344,2021-09-18 03:25,53.64,987.06,1012.84,214,21.67,11.88,-23,1
1631928406,2021-09-18 03:26,53.66,987.05,1012.83,214,21.67,11.88,-21,1
1631928467,2021-09-18 03:27,53.67,987.02,1012.80,214,21.67,11.89,-22,1
1631928528,2021-09-18 03:28,53.66,987.02,1012.81,214,21.67,11.88,-23,1
1631928590,2021-09-18 03:29,53.70,987.03,1012.81,214,21.67,11.89,-24,1
1631928652,2021-09-18 03:30,53.67,986.99,1012.77,214,21.67,11.89,-23,1
1631928714,2021-09-18 03:31,53.65,986.99,1012.78,214,21.67,11.88,-23,1
1631928775,2021-09-18 03:32,53.66,987.01,1012.79,214,21.67,11.88,-21,1
1631928837,2021-09-18 03:33,53.38,986.99,1012.77,214,21.67,11.80,-24,1
1631928898,2021-09-18 03:34,53.67,987.00,1012.78,214,21.67,11.89,-23,1
1631928959,2021-09-18 03:35,53.64,986.99,1012.77,214,21.67,11.88,-24,1
1631929021,2021-09-18 03:37,53.63,986.99,1012.78,214,21.67,11.87,-23,1
1631929082,2021-09-18 03:38,53.64,986.98,1012.76,214,21.66,11.87,-22,1
1631929144,2021-09-18 03:39,53.63,986.98,1012.77,214,21.67,11.87,-24,1
1631929205,2021-09-18 03:40,53.64,986.96,1012.74,214,21.67,11.88,-21,1
1631929267,2021-09-18 03:41,53.65,986.97,1012.75,214,21.67,11.88,-22,1
1631929328,2021-09-18 03:42,53.63,986.95,1012.73,214,21.66,11.86,-24,1
1631929390,2021-09-18 03:43,53.64,986.93,1012.71,214,21.67,11.88,-23,1
1631929452,2021-09-18 03:44,53.64,986.94,1012.72,214,21.67,11.88,-22,1
1631929514,2021-09-18 03:45,53.63,986.87,1012.65,214,21.66,11.86,-21,1
1631929575,2021-09-18 03:46,53.64,986.90,1012.68,214,21.67,11.88,-23,1
1631929637,2021-09-18 03:47,53.64,986.88,1012.66,214,21.67,11.88,-23,1
1631929698,2021-09-18 03:48,53.78,986.87,1012.65,214,21.67,11.92,-22,1
1631929760,2021-09-18 03:49,53.65,986.89,1012.67,214,21.66,11.87,-24,1
1631929821,2021-09-18 03:50,53.63,986.89,1012.67,214,21.66,11.86,-24,1
1631929882,2021-09-18 03:51,53.65,986.89,1012.68,214,21.66,11.87,-22,1
1631929944,2021-09-18 03:52,53.65,986.89,1012.67,214,21.66,11.87,-23,1
1631930005,2021-09-18 03:53,53.62,986.90,1012.68,214,21.66,11.86,-23,1
1631930067,2021-09-18 03:54,53.62,986.89,1012.68,214,21.66,11.86,-22,1
1631930128,2021-09-18 03:55,53.64,986.89,1012.68,214,21.66,11.87,-23,1
1631930189,2021-09-18 03:56,53.65,986.88,1012.66,214,21.66,11.87,-23,1
1631930251,2021-09-18 03:57,53.65,986.88,1012.66,214,21.67,11.88,-24,1
1631930312,2021-09-18 03:58,53.63,986.90,1012.68,214,21.66,11.86,-25,1
1631930374,2021-09-18 03:59,53.66,986.88,1012.66,214,21.66,11.87,-24,1
1631930435,2021-09-18 04:00,53.63,986.87,1012.65,214,21.66,11.86,-23,1
1631930497,2021-09-18 04:01,53.64,986.85,1012.63,214,21.66,11.87,-24,1
1631930619,2021-09-18 04:03,53.64,986.85,1012.64,214,21.66,11.87,-22,1
1631930681,2021-09-18 04:04,53.63,986.83,1012.62,214,21.66,11.86,-23,1
1631930742,2021-09-18 04:05,53.61,986.82,1012.60,214,21.66,11.86,-24,1
1631930804,2021-09-18 04:06,53.63,986.82,1012.60,214,21.66,11.86,-22,1
1631930865,2021-09-18 04:07,53.62,986.77,1012.55,214,21.66,11.86,-23,1
1631930927,2021-09-18 04:08,53.71,986.78,1012.56,214,21.66,11.89,-20,1
1631930988,2021-09-18 04:09,53.63,986.78,1012.56,214,21.66,11.86,-22,1
1631931050,2021-09-18 04:10,53.62,986.76,1012.55,214,21.65,11.85,-24,1
1631931111,2021-09-18 04:11,53.62,986.79,1012.57,214,21.66,11.86,-23,1
1631931173,2021-09-18 04:12,53.61,986.79,1012.57,214,21.66,11.86,-23,1
1631931234,2021-09-18 04:13,53.63,986.82,1012.60,214,21.66,11.86,-22,1
1631931296,2021-09-18 04:14,53.63,986.80,1012.58,214,21.66,11.86,-23,1
1631931357,2021-09-18 04:15,53.64,986.80,1012.58,214,21.65,11.86,-23,1
1631931419,2021-09-18 04:16,53.63,986.79,1012.57,214,21.65,11.86,-23,1
1631931480,2021-09-18 04:18,53.62,986.81,1012.60,214,21.65,11.85,-22,1
1631931542,2021-09-18 04:19,53.60,986.81,1012.59,214,21.65,11.85,-23,1
1631931603,2021-09-18 04:20,53.61,986.82,1012.61,214,21.66,11.86,-22,1
1631931665,2021-09-18 04:21,53.61,986.79,1012.57,214,21.66,11.86,-23,1
1631931726,2021-09-18 04:22,53.60,986.81,1012.60,214,21.66,11.86,-23,1
1631931788,2021-09-18 04:23,53.61,986.81,1012.60,214,21.65,11.85,-23,1
1631931849,2021-09-18 04:24,53.60,986.78,1012.57,214,21.65,11.85,-22,1
1631931911,2021-09-18 04:25,53.61,986.78,1012.56,214,21.66,11.86,-23,1
1631931972,2021-09-18 04:26,53.61,986.79,1012.57,214,21.65,11.85,-23,1
1631932034,2021-09-18 04:27,53.58,986.81,1012.59,214,21.66,11.85,-22,1
1631932095,2021-09-18 04:28,53.69,986.79,1012.58,214,21.65,11.87,-22,1
1631932157,2021-09-18 04:29,53.61,986.74,1012.52,214,21.66,11.86,-22,1
1631932218,2021-09-18 04:30,53.60,986.74,1012.53,214,21.65,11.85,-23,1
1631932279,2021-09-18 04:31,53.58,986.81,1012.59,214,21.65,11.84,-23,1
1631932341,2021-09-18 04:32,53.60,986.81,1012.60,214,21.65,11.85,-24,1
1631932402,2021-09-18 04:33,53.60,986.79,1012.57,214,21.65,11.85,-23,1
1631932464,2021-09-18 04:34,53.61,986.84,1012.62,214,21.65,11.85,-22,1
1631932525,2021-09-18 04:35,53.56,986.79,1012.58,214,21.65,11.84,-23,1
1631932587,2021-09-18 04:36,53.55,986.81,1012.59,214,21.65,11.83,-22,1
1631932648,2021-09-18 04:37,53.58,986.83,1012.61,214,21.65,11.84,-20,1
1631932710,2021-09-18 04:38,53.55,986.82,1012.61,214,21.65,11.83,-23,1
1631932771,2021-09-18 04:39,53.56,986.82,1012.60,214,21.65,11.84,-22,1
1631932833,2021-09-18 04:40,53.57,986.85,1012.64,214,21.65,11.84,-20,1
1631932894,2021-09-18 04:41,54.02,986.81,1012.59,214,21.65,11.96,-22,1
1631932956,2021-09-18 04:42,53.57,986.85,1012.63,214,21.64,11.83,-22,1
1631933017,2021-09-18 04:43,53.55,986.84,1012.62,214,21.65,11.83,-23,1
1631933078,2021-09-18 04:44,53.53,986.82,1012.60,214,21.65,11.83,-21,1
1631933140,2021-09-18 04:45,53.55,986.81,1012.60,214,21.65,11.83,-21,1
1631933202,2021-09-18 04:46,53.55,986.82,1012.60,214,21.65,11.83,-22,1
1631933263,2021-09-18 04:47,53.51,986.81,1012.59,214,21.65,11.82,-23,1
1631933325,2021-09-18 04:48,53.52,986.81,1012.59,214,21.65,11.82,-23,1
1631933386,2021-09-18 04:49,53.54,986.81,1012.59,214,21.65,11.83,-22,1
1631933448,2021-09-18 04:50,53.55,986.80,1012.58,214,21.64,11.82,-22,1
1631933509,2021-09-18 04:51,53.15,986.78,1012.56,214,21.64,11.71,-22,1
1631933571,2021-09-18 04:52,53.50,986.83,1012.61,214,21.64,11.81,-22,1
1631933632,2021-09-18 04:53,53.51,986.82,1012.60,214,21.64,11.81,-22,1
1631933694,2021-09-18 04:54,53.49,986.81,1012.59,214,21.64,11.81,-22,1
1631933755,2021-09-18 04:55,53.51,986.81,1012.59,214,21.64,11.81,-23,1
1631933817,2021-09-18 04:56,53.51,986.79,1012.57,214,21.63,11.80,-21,1
1631933878,2021-09-18 04:57,53.50,986.79,1012.57,214,21.63,11.80,-22,1
1631933940,2021-09-18 04:59,53.48,986.79,1012.57,214,21.65,11.81,-22,1
1631934001,2021-09-18 05:00,53.49,986.76,1012.54,214,21.64,11.81,-21,1
1631934063,2021-09-18 05:01,53.49,986.76,1012.54,214,21.65,11.82,-22,1
1631934124,2021-09-18 05:02,53.49,986.72,1012.50,214,21.64,11.81,-21,1
1631934246,2021-09-18 05:04,53.44,986.74,1012.52,214,21.64,11.79,-23,1
1631934310,2021-09-18 05:05,53.17,986.75,1012.53,214,21.64,11.72,-24,1
1631934371,2021-09-18 05:06,53.44,986.73,1012.51,214,21.64,11.79,-24,1
1631934433,2021-09-18 05:07,53.47,986.73,1012.51,214,21.64,11.80,-25,1
1631934495,2021-09-18 05:08,53.48,986.71,1012.50,214,21.64,11.80,-23,1
1631934556,2021-09-18 05:09,53.45,986.73,1012.51,214,21.64,11.80,-24,1
1631934618,2021-09-18 05:10,53.45,986.72,1012.50,214,21.64,11.80,-24,1
1631934679,2021-09-18 05:11,53.43,986.71,1012.50,214,21.64,11.79,-24,1
1631934741,2021-09-18 05:12,53.42,986.70,1012.48,214,21.64,11.79,-23,1
1631934802,2021-09-18 05:13,53.44,986.72,1012.50,214,21.63,11.78,-22,1
1631934864,2021-09-18 05:14,53.44,986.67,1012.46,214,21.64,11.79,-23,1
1631934925,2021-09-18 05:15,53.44,986.73,1012.52,214,21.63,11.78,-24,1
1631934987,2021-09-18 05:16,53.41,986.69,1012.47,214,21.63,11.77,-23,1
1631935048,2021-09-18 05:17,53.43,986.70,1012.48,214,21.63,11.78,-23,1
1631935110,2021-09-18 05:18,53.44,986.72,1012.51,214,21.63,11.78,-21,1
1631935171,2021-09-18 05:19,53.43,986.67,1012.46,214,21.63,11.78,-20,1
1631935233,2021-09-18 05:20,53.43,986.66,1012.44,214,21.63,11.78,-21,1
1631935295,2021-09-18 05:21,53.42,986.69,1012.48,214,21.64,11.79,-24,1
1631935356,2021-09-18 05:22,53.43,986.67,1012.45,214,21.63,11.78,-23,1
1631935418,2021-09-18 05:23,53.42,986.64,1012.43,214,21.63,11.78,-24,1
1631935480,2021-09-18 05:24,53.42,986.68,1012.46,214,21.63,11.78,-25,1
1631935541,2021-09-18 05:25,53.42,986.63,1012.41,214,21.63,11.78,-23,1
1631935603,2021-09-18 05:26,53.42,986.63,1012.41,214,21.63,11.78,-22,1
1631935664,2021-09-18 05:27,53.39,986.62,1012.40,214,21.63,11.77,-22,1
1631935726,2021-09-18 05:28,53.38,986.65,1012.43,214,21.63,11.77,-22,1
1631935787,2021-09-18 05:29,53.39,986.61,1012.40,214,21.63,11.77,-23,1
1631935848,2021-09-18 05:30,53.40,986.61,1012.40,214,21.63,11.77,-23,1
1631935910,2021-09-18 05:31,53.41,986.58,1012.37,214,21.63,11.77,-23,1
1631935971,2021-09-18 05:32,53.36,986.60,1012.38,214,21.63,11.76,-24,1
1631936033,2021-09-18 05:33,53.85,986.62,1012.40,214,21.63,11.90,-24,1
1631936094,2021-09-18 05:34,53.36,986.64,1012.42,214,21.63,11.76,-24,1
1631936156,2021-09-18 05:35,53.37,986.62,1012.40,214,21.63,11.76,-23,1
1631936217,2021-09-18 05:36,53.38,986.62,1012.41,214,21.63,11.77,-23,1
1631936279,2021-09-18 05:37,53.38,986.61,1012.40,214,21.63,11.77,-23,1
1631936340,2021-09-18 05:39,53.36,986.64,1012.43,214,21.63,11.76,-23,1
1631936402,2021-09-18 05:40,53.36,986.64,1012.43,214,21.63,11.76,-24,1
1631936463,2021-09-18 05:41,53.32,986.62,1012.40,214,21.62,11.74,-23,1
1631936525,2021-09-18 05:42,53.34,986.65,1012.44,214,21.63,11.76,-23,1
1631936586,2021-09-18 05:43,53.32,986.61,1012.39,214,21.63,11.75,-23,1
1631936648,2021-09-18 05:44,53.33,986.61,1012.39,214,21.63,11.75,-23,1
1631936709,2021-09-18 05:45,53.34,986.61,1012.39,214,21.63,11.76,-22,1
1631936771,2021-09-18 05:46,53.33,986.61,1012.39,214,21.62,11.74,-24,1
1631936832,2021-09-18 05:47,53.31,986.60,1012.38,214,21.63,11.75,-21,1
1631936894,2021-09-18 05:48,53.33,986.61,1012.40,214,21.63,11.75,-22,1
1631936955,2021-09-18 05:49,53.34,986.63,1012.41,214,21.63,11.76,-24,1
1631937017,2021-09-18 05:50,53.32,986.65,1012.43,214,21.63,11.75,-23,1
1631937078,2021-09-18 05:51,53.31,986.65,1012.43,214,21.63,11.75,-24,1
1631937140,2021-09-18 05:52,53.30,986.62,1012.41,214,21.63,11.74,-24,1
1631937201,2021-09-18 05:53,53.33,986.63,1012.42,214,21.63,11.75,-22,1
1631937263,2021-09-18 05:54,53.18,986.59,1012.37,214,21.63,11.71,-24,1
1631937324,2021-09-18 05:55,53.33,986.60,1012.39,214,21.62,11.74,-24,1
1631937386,2021-09-18 05:56,53.31,986.60,1012.38,214,21.62,11.74,-23,1
1631937447,2021-09-18 05:57,53.31,986.63,1012.41,214,21.62,11.74,-23,1
1631937509,2021-09-18 05:58,53.31,986.63,1012.42,214,21.62,11.74,-23,1
1631937570,2021-09-18 05:59,53.28,986.60,1012.38,214,21.62,11.73,-23,1
1631937631,2021-09-18 06:00,53.29,986.62,1012.41,214,21.62,11.73,-24,1
1631937693,2021-09-18 06:01,53.29,986.61,1012.39,214,21.62,11.73,-23,1
1631937815,2021-09-18 06:03,53.27,986.64,1012.42,214,21.62,11.73,-25,1
1631937876,2021-09-18 06:04,53.26,986.65,1012.43,214,21.62,11.72,-24,1
1631937938,2021-09-18 06:05,53.29,986.63,1012.41,214,21.63,11.74,-25,1
1631938002,2021-09-18 06:06,53.27,986.63,1012.42,214,21.63,11.73,-24,1
1631938063,2021-09-18 06:07,53.27,986.64,1012.42,214,21.63,11.73,-24,1
1631938125,2021-09-18 06:08,53.10,986.65,1012.43,214,21.62,11.68,-22,1
1631938186,2021-09-18 06:09,53.28,986.66,1012.44,214,21.62,11.73,-22,1
1631938248,2021-09-18 06:10,53.29,986.65,1012.43,214,21.62,11.73,-23,1
1631938310,2021-09-18 06:11,53.27,986.65,1012.43,214,21.62,11.72,-23,1
1631938371,2021-09-18 06:12,53.29,986.63,1012.42,214,21.62,11.73,-24,1
1631938433,2021-09-18 06:13,53.30,986.63,1012.41,214,21.62,11.73,-22,1
1631938494,2021-09-18 06:14,53.46,986.64,1012.42,214,21.62,11.78,-23,1
1631938556,2021-09-18 06:15,53.28,986.66,1012.45,214,21.62,11.73,-24,1
1631938618,2021-09-18 06:16,53.27,986.63,1012.42,214,21.62,11.73,-23,1
1631938679,2021-09-18 06:17,53.26,986.63,1012.41,214,21.61,11.71,-24,1
1631938741,2021-09-18 06:19,53.24,986.64,1012.42,214,21.62,11.72,-23,1
1631938802,2021-09-18 06:20,53.25,986.64,1012.43,214,21.62,11.72,-24,1
1631938863,2021-09-18 06:21,53.26,986.63,1012.41,214,21.62,11.72,-23,1
1631938925,2021-09-18 06:22,53.26,986.66,1012.44,214,21.61,11.71,-23,1
1631938987,2021-09-18 06:23,53.27,986.68,1012.47,214,21.61,11.72,-24,1
1631939048,2021-09-18 06:24,53.25,986.72,1012.50,214,21.61,11.71,-23,1
1631939110,2021-09-18 06:25,53.26,986.71,1012.50,214,21.61,11.71,-24,1
1631939171,2021-09-18 06:26,53.24,986.71,1012.50,214,21.62,11.72,-23,1
1631939233,2021-09-18 06:27,53.24,986.73,1012.52,214,21.62,11.72,-24,1
1631939294,2021-09-18 06:28,52.97,986.76,1012.55,214,21.62,11.64,-24,1
1631939356,2021-09-18 06:29,53.38,986.75,1012.54,214,21.61,11.75,-24,1
1631939417,2021-09-18 06:30,53.22,986.75,1012.54,214,21.62,11.71,-25,1
1631939479,2021-09-18 06:31,53.19,986.75,1012.53,214,21.61,11.69,-22,1
1631939540,2021-09-18 06:32,53.22,986.78,1012.56,214,21.61,11.70,-23,1
1631939602,2021-09-18 06:33,53.24,986.77,1012.56,214,21.61,11.71,-20,1
1631939663,2021-09-18 06:34,53.21,986.78,1012.56,214,21.61,11.70,-24,1
1631939725,2021-09-18 06:35,53.22,986.78,1012.57,214,21.61,11.70,-24,1
1631939786,2021-09-18 06:36,53.24,986.79,1012.57,214,21.61,11.71,-23,1
1631939848,2021-09-18 06:37,53.24,986.80,1012.58,214,21.61,11.71,-23,1
1631939910,2021-09-18 06:38,53.22,986.80,1012.58,214,21.61,11.70,-25,1
1631939971,2021-09-18 06:39,53.22,986.79,1012.57,214,21.61,11.70,-23,1
1631940033,2021-09-18 06:40,53.21,986.83,1012.61,214,21.61,11.70,-24,1
1631940094,2021-09-18 06:41,53.22,986.80,1012.59,214,21.61,11.70,-23,1
1631940156,2021-09-18 06:42,53.20,986.81,1012.59,214,21.61,11.70,-24,1
1631940218,2021-09-18 06:43,53.39,986.85,1012.63,214,21.61,11.75,-24,1
1631940279,2021-09-18 06:44,53.21,986.82,1012.60,214,21.61,11.70,-23,1
1631940341,2021-09-18 06:45,53.20,986.79,1012.57,214,21.61,11.70,-24,1
1631940402,2021-09-18 06:46,53.18,986.85,1012.63,214,21.61,11.69,-24,1
1631940464,2021-09-18 06:47,53.22,986.85,1012.63,214,21.61,11.70,-23,1
1631940525,2021-09-18 06:48,53.21,986.84,1012.62,214,21.61,11.70,-21,1
1631940587,2021-09-18 06:49,53.20,986.85,1012.63,214,21.61,11.70,-23,1
1631940648,2021-09-18 06:50,53.19,986.83,1012.61,214,21.61,11.69,-22,1
1631940710,2021-09-18 06:51,53.20,986.83,1012.61,214,21.61,11.70,-23,1
1631940772,2021-09-18 06:52,53.20,986.83,1012.61,214,21.61,11.70,-23,1
1631940833,2021-09-18 06:53,53.18,986.84,1012.62,214,21.61,11.69,-23,1
1631940895,2021-09-18 06:54,53.18,986.84,1012.62,214,21.61,11.69,-23,1
1631940956,2021-09-18 06:55,53.16,986.85,1012.63,214,21.61,11.68,-25,1
1631941018,2021-09-18 06:56,53.15,986.84,1012.62,214,21.61,11.68,-24,1
1631941079,2021-09-18 06:57,53.17,986.85,1012.63,214,21.61,11.69,-24,1
1631941141,2021-09-18 06:59,53.21,986.86,1012.64,214,21.61,11.70,-23,1
1631941202,2021-09-18 07:00,53.16,986.84,1012.62,214,21.61,11.68,-24,1
1631941264,2021-09-18 07:01,53.17,986.87,1012.65,214,21.61,11.69,-22,1
1631941325,2021-09-18 07:02,53.19,986.85,1012.63,214,21.61,11.69,-22,1
1631941386,2021-09-18 07:03,53.16,986.85,1012.64,214,21.61,11.68,-24,1
1631941447,2021-09-18 07:04,53.17,986.84,1012.62,214,21.61,11.69,-23,1
1631941509,2021-09-18 07:05,53.15,986.86,1012.64,214,21.60,11.67,-23,1
1631941571,2021-09-18 07:06,53.15,986.88,1012.66,214,21.61,11.68,-22,1
1631941632,2021-09-18 07:07,53.15,986.90,1012.68,214,21.60,11.67,-24,1
1631941694,2021-09-18 07:08,53.16,986.89,1012.67,214,21.61,11.68,-24,1
1631941755,2021-09-18 07:09,53.18,986.91,1012.69,214,21.61,11.69,-23,1
1631941817,2021-09-18 07:10,53.17,986.87,1012.66,214,21.61,11.69,-22,1
1631941878,2021-09-18 07:11,53.10,986.90,1012.69,214,21.60,11.66,-24,1
1631941940,2021-09-18 07:12,53.15,986.88,1012.66,214,21.60,11.67,-23,1
1631942001,2021-09-18 07:13,53.15,986.90,1012.68,214,21.60,11.67,-24,1
1631942063,2021-09-18 07:14,53.16,986.92,1012.71,214,21.60,11.68,-23,1
1631942124,2021-09-18 07:15,53.12,986.87,1012.65,214,21.60,11.67,-23,1
1631942186,2021-09-18 07:16,53.05,986.92,1012.70,214,21.60,11.64,-24,1
1631942247,2021-09-18 07:17,53.16,986.92,1012.71,214,21.60,11.67,-25,1
1631942309,2021-09-18 07:18,53.14,986.95,1012.73,214,21.60,11.67,-23,1
1631942371,2021-09-18 07:19,53.16,986.93,1012.71,214,21.60,11.67,-23,1
1631942432,2021-09-18 07:20,53.12,986.95,1012.73,214,21.60,11.67,-21,1
1631942494,2021-09-18 07:21,53.15,986.96,1012.75,214,21.60,11.67,-23,1
1631942556,2021-09-18 07:22,53.14,986.97,1012.75,214,21.60,11.67,-22,1
1631942617,2021-09-18 07:23,53.11,986.95,1012.73,214,21.60,11.66,-23,1
1631942679,2021-09-18 07:24,53.14,986.97,1012.76,214,21.61,11.68,-24,1
1631942740,2021-09-18 07:25,53.14,986.98,1012.76,214,21.60,11.67,-24,1
1631942802,2021-09-18 07:26,53.11,986.98,1012.76,214,21.60,11.66,-24,1
1631942863,2021-09-18 07:27,53.15,986.97,1012.76,214,21.60,11.67,-23,1
1631942924,2021-09-18 07:28,53.12,986.99,1012.78,214,21.60,11.67,-24,1
1631942986,2021-09-18 07:29,53.11,986.97,1012.76,214,21.60,11.66,-23,1
1631943048,2021-09-18 07:30,53.11,986.99,1012.77,214,21.60,11.66,-23,1
1631943109,2021-09-18 07:31,53.10,986.98,1012.76,214,21.60,11.66,-23,1
1631943173,2021-09-18 07:32,53.11,987.01,1012.79,214,21.60,11.66,-24,1
1631943235,2021-09-18 07:33,53.11,986.99,1012.77,214,21.60,11.66,-25,1
1631943296,2021-09-18 07:34,53.11,987.02,1012.81,214,21.60,11.66,-25,1
1631943357,2021-09-18 07:35,53.10,987.01,1012.80,214,21.60,11.66,-23,1
1631943419,2021-09-18 07:36,53.06,987.03,1012.81,214,21.60,11.65,-23,1
1631943481,2021-09-18 07:38,53.14,987.05,1012.83,214,21.60,11.67,-23,1
1631943542,2021-09-18 07:39,53.10,987.03,1012.81,214,21.60,11.66,-23,1
1631943604,2021-09-18 07:40,53.09,987.01,1012.79,214,21.60,11.66,-25,1
1631943666,2021-09-18 07:41,53.07,987.02,1012.81,214,21.60,11.65,-24,1
1631943728,2021-09-18 07:42,53.10,987.04,1012.83,214,21.60,11.66,-22,1
1631943789,2021-09-18 07:43,53.10,987.05,1012.83,214,21.61,11.67,-24,1
1631943851,2021-09-18 07:44,53.25,987.02,1012.80,214,21.60,11.70,-23,1
1631943912,2021-09-18 07:45,53.10,987.00,1012.78,214,21.60,11.66,-23,1
1631943974,2021-09-18 07:46,53.25,987.00,1012.78,214,21.60,11.70,-23,1
1631944035,2021-09-18 07:47,53.10,987.00,1012.79,214,21.60,11.66,-24,1
1631944097,2021-09-18 07:48,53.11,987.02,1012.81,214,21.60,11.66,-24,1
1631944158,2021-09-18 07:49,53.10,987.02,1012.80,214,21.60,11.66,-25,1
1631944220,2021-09-18 07:50,53.09,987.03,1012.81,214,21.60,11.66,-22,1
1631944281,2021-09-18 07:51,53.09,987.05,1012.84,214,21.60,11.66,-25,1
1631944343,2021-09-18 07:52,53.20,987.04,1012.82,214,21.59,11.68,-24,1
1631944405,2021-09-18 07:53,53.09,987.04,1012.83,214,21.60,11.66,-24,1
1631944466,2021-09-18 07:54,53.07,987.07,1012.85,214,21.60,11.65,-23,1
1631944528,2021-09-18 07:55,53.10,987.06,1012.85,214,21.60,11.66,-23,1
1631944589,2021-09-18 07:56,53.10,987.06,1012.85,214,21.60,11.66,-22,1
1631944651,2021-09-18 07:57,53.10,987.07,1012.85,214,21.60,11.66,-23,1
1631944712,2021-09-18 07:58,53.10,987.08,1012.86,214,21.60,11.66,-24,1
1631944774,2021-09-18 07:59,53.09,987.06,1012.84,214,21.60,11.66,-24,1
1631944836,2021-09-18 08:00,53.09,987.07,1012.85,214,21.59,11.65,-22,1
1631944897,2021-09-18 08:01,53.09,987.08,1012.86,214,21.59,11.65,-21,1
1631945020,2021-09-18 08:03,53.09,987.13,1012.91,214,21.60,11.66,-24,1
1631945081,2021-09-18 08:04,53.08,987.15,1012.93,214,21.60,11.65,-24,1
1631945144,2021-09-18 08:05,53.08,987.13,1012.91,214,21.59,11.64,-23,1
1631945206,2021-09-18 08:06,53.20,987.15,1012.93,214,21.60,11.69,-22,1
1631945268,2021-09-18 08:07,53.09,987.16,1012.94,214,21.59,11.65,-23,1
1631945329,2021-09-18 08:08,53.06,987.17,1012.95,214,21.60,11.65,-21,1
1631945391,2021-09-18 08:09,53.08,987.14,1012.93,214,21.60,11.65,-21,1
1631945453,2021-09-18 08:10,53.08,987.19,1012.98,214,21.59,11.64,-23,1
1631945514,2021-09-18 08:11,53.08,987.17,1012.95,214,21.60,11.65,-21,1
1631945576,2021-09-18 08:12,53.09,987.19,1012.98,214,21.59,11.65,-23,1
1631945637,2021-09-18 08:13,53.07,987.17,1012.96,214,21.59,11.64,-22,1
1631945699,2021-09-18 08:14,53.05,987.15,1012.93,214,21.60,11.64,-22,1
1631945761,2021-09-18 08:16,53.04,987.17,1012.95,214,21.59,11.63,-21,1
1631945822,2021-09-18 08:17,53.04,987.18,1012.96,214,21.60,11.64,-22,1
1631945884,2021-09-18 08:18,52.46,987.19,1012.98,214,21.60,11.48,-22,1
1631945945,2021-09-18 08:19,53.05,987.22,1013.01,214,21.60,11.64,-23,1
1631946007,2021-09-18 08:20,53.02,987.19,1012.97,214,21.60,11.63,-23,1
1631946069,2021-09-18 08:21,53.02,987.25,1013.03,214,21.60,11.63,-21,1
1631946131,2021-09-18 08:22,53.03,987.24,1013.03,214,21.60,11.64,-22,1
1631946193,2021-09-18 08:23,53.00,987.22,1013.00,214,21.59,11.62,-23,1
1631946254,2021-09-18 08:24,53.00,987.24,1013.02,214,21.60,11.63,-23,1
1631946316,2021-09-18 08:25,53.00,987.23,1013.02,214,21.60,11.63,-22,1
1631946378,2021-09-18 08:26,52.99,987.23,1013.02,214,21.60,11.63,-22,1
1631946439,2021-09-18 08:27,53.03,987.28,1013.07,214,21.59,11.63,-23,1
1631946501,2021-09-18 08:28,53.02,987.24,1013.03,214,21.60,11.63,-23,1
1631946562,2021-09-18 08:29,53.03,987.23,1013.01,214,21.59,11.63,-22,1
1631946624,2021-09-18 08:30,53.03,987.24,1013.02,214,21.60,11.64,-23,1
1631946685,2021-09-18 08:31,53.02,987.23,1013.01,214,21.60,11.63,-23,1
1631946747,2021-09-18 08:32,53.18,987.26,1013.05,214,21.60,11.68,-23,1
1631946808,2021-09-18 08:33,52.99,987.25,1013.03,214,21.60,11.63,-22,1
1631946870,2021-09-18 08:34,52.97,987.25,1013.03,214,21.60,11.62,-23,1
1631946932,2021-09-18 08:35,53.00,987.25,1013.04,214,21.60,11.63,-23,1
1631946993,2021-09-18 08:36,52.99,987.25,1013.03,214,21.60,11.63,-23,1
1631947055,2021-09-18 08:37,53.00,987.23,1013.01,214,21.60,11.63,-24,1
1631947116,2021-09-18 08:38,52.97,987.26,1013.04,214,21.60,11.62,-22,1
1631947178,2021-09-18 08:39,52.97,987.28,1013.07,214,21.60,11.62,-24,1
1631947239,2021-09-18 08:40,52.97,987.30,1013.08,214,21.60,11.62,-22,1
1631947301,2021-09-18 08:41,52.98,987.30,1013.08,214,21.60,11.63,-22,1
1631947362,2021-09-18 08:42,52.96,987.30,1013.08,214,21.60,11.62,-22,1
1631947424,2021-09-18 08:43,52.92,987.33,1013.11,214,21.60,11.61,-23,1
1631947485,2021-09-18 08:44,52.97,987.28,1013.07,214,21.59,11.61,-22,1
1631947547,2021-09-18 08:45,52.95,987.28,1013.07,214,21.60,11.62,-22,1
1631947609,2021-09-18 08:46,52.97,987.31,1013.09,214,21.60,11.62,-23,1
1631947670,2021-09-18 08:47,52.94,987.32,1013.11,214,21.60,11.61,-22,1
1631947732,2021-09-18 08:48,52.95,987.33,1013.11,214,21.59,11.61,-23,1
1631947793,2021-09-18 08:49,52.94,987.30,1013.08,214,21.59,11.60,-23,1
1631947855,2021-09-18 08:50,52.95,987.32,1013.11,214,21.59,11.61,-21,1
1631947916,2021-09-18 08:51,52.94,987.36,1013.14,214,21.60,11.61,-23,1
1631947978,2021-09-18 08:52,52.94,987.32,1013.11,214,21.59,11.60,-22,1
1631948039,2021-09-18 08:53,52.92,987.36,1013.14,214,21.59,11.60,-22,1
1631948101,2021-09-18 08:55,52.92,987.34,1013.13,214,21.59,11.60,-22,1
1631948162,2021-09-18 08:56,52.92,987.35,1013.13,214,21.59,11.60,-22,1
1631948224,2021-09-18 08:57,52.92,987.36,1013.14,214,21.59,11.60,-22,1
1631948285,2021-09-18 08:58,52.94,987.37,1013.15,214,21.59,11.60,-23,1
1631948347,2021-09-18 08:59,52.91,987.37,1013.15,214,21.59,11.59,-21,1
1631948409,2021-09-18 09:00,52.93,987.40,1013.18,214,21.59,11.60,-23,1
1631948471,2021-09-18 09:01,52.92,987.40,1013.18,214,21.59,11.60,-23,1
1631948595,2021-09-18 09:03,52.91,987.39,1013.17,214,21.59,11.59,-23,1
1631948657,2021-09-18 09:04,52.90,987.41,1013.19,214,21.59,11.59,-23,1
1631948718,2021-09-18 09:05,52.91,987.38,1013.17,214,21.60,11.60,-23,1
1631948780,2021-09-18 09:06,52.91,987.40,1013.18,214,21.59,11.59,-24,1
1631948842,2021-09-18 09:07,52.90,987.38,1013.16,214,21.59,11.59,-22,1
1631948904,2021-09-18 09:08,52.92,987.37,1013.15,214,21.58,11.59,-24,1
1631948965,2021-09-18 09:09,52.98,987.42,1013.20,214,21.59,11.62,-24,1
1631949027,2021-09-18 09:10,52.98,987.41,1013.19,214,21.59,11.62,-23,1
1631949088,2021-09-18 09:11,52.91,987.37,1013.15,214,21.59,11.59,-23,1
1631949150,2021-09-18 09:12,52.54,987.42,1013.20,214,21.59,11.49,-24,1
1631949211,2021-09-18 09:13,52.90,987.45,1013.23,214,21.59,11.59,-23,1
1631949272,2021-09-18 09:14,52.87,987.45,1013.24,214,21.58,11.58,-22,1
1631949334,2021-09-18 09:15,52.90,987.41,1013.19,214,21.59,11.59,-22,1
1631949395,2021-09-18 09:16,53.22,987.42,1013.20,214,21.59,11.68,-24,1
1631949457,2021-09-18 09:17,52.88,987.38,1013.16,214,21.59,11.59,-24,1
1631949518,2021-09-18 09:18,52.91,987.36,1013.14,214,21.59,11.59,-24,1
1631949580,2021-09-18 09:19,52.88,987.38,1013.16,214,21.58,11.58,-21,1
1631949642,2021-09-18 09:20,52.92,987.38,1013.16,214,21.58,11.59,-24,1
1631949703,2021-09-18 09:21,52.90,987.41,1013.19,214,21.59,11.59,-23,1
1631949765,2021-09-18 09:22,52.88,987.39,1013.17,214,21.58,11.58,-22,1
1631949826,2021-09-18 09:23,52.88,987.41,1013.19,214,21.58,11.58,-23,1
1631949888,2021-09-18 09:24,52.92,987.41,1013.19,214,21.58,11.59,-22,1
1631949949,2021-09-18 09:25,52.92,987.38,1013.17,214,21.58,11.59,-23,1
1631950010,2021-09-18 09:26,52.91,987.38,1013.16,214,21.58,11.58,-24,1
1631950072,2021-09-18 09:27,52.87,987.41,1013.19,214,21.58,11.58,-22,1
1631950134,2021-09-18 09:28,52.89,987.39,1013.18,214,21.58,11.58,-23,1
1631950195,2021-09-18 09:29,52.87,987.40,1013.18,214,21.58,11.58,-23,1
1631950258,2021-09-18 09:30,52.87,987.41,1013.19,214,21.58,11.58,-22,1
1631950320,2021-09-18 09:32,52.93,987.42,1013.20,214,21.58,11.59,-24,1
1631950381,2021-09-18 09:33,52.89,987.45,1013.24,214,21.57,11.57,-23,1
1631950442,2021-09-18 09:34,52.89,987.45,1013.24,214,21.58,11.58,-24,1
1631950504,2021-09-18 09:35,52.89,987.46,1013.24,214,21.58,11.58,-23,1
1631950566,2021-09-18 09:36,52.91,987.49,1013.27,214,21.58,11.58,-23,1
1631950627,2021-09-18 09:37,52.89,987.49,1013.28,214,21.58,11.58,-24,1
1631950689,2021-09-18 09:38,52.87,987.46,1013.24,214,21.57,11.57,-23,1
1631950751,2021-09-18 09:39,52.88,987.49,1013.27,214,21.57,11.57,-23,1
1631950812,2021-09-18 09:40,52.88,987.52,1013.30,214,21.58,11.58,-24,1
1631950874,2021-09-18 09:41,52.86,987.49,1013.27,214,21.58,11.57,-23,1
1631950935,2021-09-18 09:42,52.84,987.46,1013.25,214,21.57,11.56,-22,1
1631950997,2021-09-18 09:43,52.87,987.44,1013.22,214,21.57,11.57,-24,1
1631951058,2021-09-18 09:44,52.99,987.49,1013.28,214,21.57,11.60,-23,1
1631951120,2021-09-18 09:45,52.85,987.49,1013.27,214,21.57,11.56,-23,1
1631951182,2021-09-18 09:46,52.87,987.48,1013.26,214,21.58,11.58,-23,1
1631951244,2021-09-18 09:47,52.86,987.48,1013.26,214,21.57,11.56,-22,1
1631951305,2021-09-18 09:48,52.83,987.46,1013.24,214,21.58,11.56,-24,1
1631951367,2021-09-18 09:49,52.85,987.44,1013.22,214,21.57,11.56,-23,1
1631951429,2021-09-18 09:50,52.87,987.45,1013.23,214,21.57,11.57,-23,1
1631951490,2021-09-18 09:51,52.83,987.45,1013.23,214,21.57,11.55,-24,1
1631951552,2021-09-18 09:52,52.85,987.47,1013.26,214,21.57,11.56,-24,1
1631951613,2021-09-18 09:53,52.86,987.45,1013.23,214,21.57,11.56,-22,1
1631951675,2021-09-18 09:54,52.85,987.44,1013.23,214,21.57,11.56,-25,1
1631951737,2021-09-18 09:55,52.84,987.46,1013.24,214,21.57,11.56,-23,1
1631951799,2021-09-18 09:56,52.92,987.46,1013.24,214,21.57,11.58,-24,1
1631951860,2021-09-18 09:57,53.17,987.48,1013.26,214,21.57,11.65,-24,1
1631951922,2021-09-18 09:58,52.83,987.50,1013.29,214,21.57,11.55,-23,1
1631951983,2021-09-18 09:59,52.82,987.49,1013.27,214,21.57,11.55,-21,1
1631952046,2021-09-18 10:00,52.81,987.49,1013.27,214,21.57,11.55,-23,1
1631952108,2021-09-18 10:01,52.83,987.52,1013.30,214,21.57,11.55,-24,1
1631952230,2021-09-18 10:03,52.82,987.51,1013.30,214,21.57,11.55,-22,1
1631952291,2021-09-18 10:04,52.42,987.57,1013.35,214,21.57,11.44,-21,1
1631952353,2021-09-18 10:05,52.82,987.55,1013.34,214,21.58,11.56,-22,1
1631952415,2021-09-18 10:06,52.84,987.56,1013.34,214,21.57,11.56,-23,1
1631952477,2021-09-18 10:07,52.81,987.54,1013.33,214,21.57,11.55,-24,1
1631952539,2021-09-18 10:08,52.81,987.58,1013.36,214,21.57,11.55,-23,1
1631952600,2021-09-18 10:10,52.81,987.54,1013.33,214,21.57,11.55,-22,1
1631952662,2021-09-18 10:11,52.73,987.51,1013.30,214,21.57,11.53,-22,1
1631952724,2021-09-18 10:12,52.75,987.56,1013.34,214,21.57,11.53,-23,1
1631952785,2021-09-18 10:13,52.82,987.52,1013.30,214,21.57,11.55,-22,1
1631952847,2021-09-18 10:14,52.83,987.55,1013.34,214,21.57,11.55,-22,1
1631952909,2021-09-18 10:15,52.82,987.54,1013.32,214,21.57,11.55,-22,1
1631952970,2021-09-18 10:16,52.80,987.58,1013.36,214,21.57,11.54,-22,1
1631953032,2021-09-18 10:17,52.81,987.56,1013.34,214,21.57,11.55,-21,1
1631953093,2021-09-18 10:18,52.81,987.57,1013.35,214,21.57,11.55,-22,1
1631953155,2021-09-18 10:19,52.76,987.56,1013.35,214,21.57,11.53,-22,1
1631953216,2021-09-18 10:20,52.82,987.57,1013.35,214,21.57,11.55,-22,1
1631953278,2021-09-18 10:21,52.82,987.57,1013.35,214,21.57,11.55,-22,1
1631953339,2021-09-18 10:22,52.82,987.59,1013.37,214,21.57,11.55,-22,1
1631953401,2021-09-18 10:23,52.81,987.63,1013.41,214,21.57,11.55,-22,1
1631953463,2021-09-18 10:24,52.79,987.61,1013.39,214,21.56,11.53,-22,1
1631953524,2021-09-18 10:25,52.80,987.62,1013.40,214,21.57,11.54,-21,1
1631953586,2021-09-18 10:26,52.78,987.56,1013.35,214,21.57,11.54,-20,1
1631953648,2021-09-18 10:27,52.81,987.56,1013.34,214,21.57,11.55,-21,1
1631953709,2021-09-18 10:28,52.77,987.58,1013.36,214,21.56,11.53,-20,1
1631953771,2021-09-18 10:29,52.79,987.58,1013.36,214,21.57,11.54,-21,1
1631953832,2021-09-18 10:30,52.79,987.55,1013.33,214,21.57,11.54,-22,1
1631953894,2021-09-18 10:31,52.77,987.53,1013.31,214,21.57,11.54,-23,1
1631953957,2021-09-18 10:32,52.77,987.56,1013.34,214,21.56,11.53,-23,1
1631954018,2021-09-18 10:33,52.79,987.59,1013.38,214,21.56,11.53,-22,1
1631954080,2021-09-18 10:34,52.80,987.57,1013.35,214,21.57,11.54,-23,1
1631954141,2021-09-18 10:35,52.79,987.59,1013.38,214,21.57,11.54,-23,1
1631954203,2021-09-18 10:36,53.26,987.57,1013.35,214,21.56,11.67,-23,1
1631954266,2021-09-18 10:37,52.79,987.60,1013.39,214,21.57,11.54,-21,1
1631954329,2021-09-18 10:38,52.78,987.62,1013.40,214,21.57,11.54,-22,1
1631954390,2021-09-18 10:39,52.79,987.60,1013.38,214,21.57,11.54,-21,1
1631954452,2021-09-18 10:40,52.77,987.61,1013.40,214,21.57,11.54,-22,1
1631954513,2021-09-18 10:41,52.79,987.65,1013.43,214,21.57,11.54,-22,1
1631954575,2021-09-18 10:42,52.77,987.62,1013.41,214,21.57,11.54,-23,1
1631954636,2021-09-18 10:43,52.76,987.64,1013.42,214,21.57,11.53,-23,1
1631954698,2021-09-18 10:44,52.81,987.64,1013.43,214,21.57,11.55,-22,1
1631954759,2021-09-18 10:45,52.75,987.66,1013.45,214,21.57,11.53,-23,1
1631954820,2021-09-18 10:47,52.77,987.65,1013.43,214,21.56,11.53,-22,1
1631954882,2021-09-18 10:48,52.53,987.64,1013.42,214,21.57,11.47,-22,1
1631954943,2021-09-18 10:49,52.75,987.65,1013.44,214,21.56,11.52,-22,1
1631955005,2021-09-18 10:50,52.72,987.63,1013.41,214,21.57,11.52,-22,1
1631955066,2021-09-18 10:51,52.75,987.64,1013.42,214,21.57,11.53,-21,1
1631955128,2021-09-18 10:52,52.75,987.63,1013.41,214,21.57,11.53,-21,1
1631955189,2021-09-18 10:53,52.74,987.64,1013.42,214,21.57,11.53,-21,1
1631955251,2021-09-18 10:54,52.71,987.62,1013.40,214,21.57,11.52,-22,1
1631955312,2021-09-18 10:55,52.74,987.67,1013.45,214,21.57,11.53,-23,1
1631955374,2021-09-18 10:56,52.72,987.62,1013.40,214,21.57,11.52,-23,1
1631955435,2021-09-18 10:57,52.73,987.68,1013.46,214,21.57,11.53,-23,1
1631955497,2021-09-18 10:58,52.74,987.65,1013.43,214,21.57,11.53,-23,1
1631955558,2021-09-18 10:59,52.73,987.64,1013.42,214,21.57,11.53,-23,1
1631955620,2021-09-18 11:00,52.74,987.66,1013.44,214,21.57,11.53,-21,1
1631955681,2021-09-18 11:01,52.73,987.65,1013.43,214,21.57,11.53,-22,1
1631955803,2021-09-18 11:03,52.71,987.62,1013.40,214,21.56,11.51,-24,1
1631955865,2021-09-18 11:04,52.71,987.69,1013.47,214,21.57,11.52,-23,1
1631955926,2021-09-18 11:05,52.69,987.64,1013.43,214,21.56,11.50,-23,1
1631955990,2021-09-18 11:06,52.71,987.65,1013.43,214,21.57,11.52,-22,1
1631956051,2021-09-18 11:07,52.70,987.64,1013.42,214,21.57,11.52,-22,1
1631956113,2021-09-18 11:08,52.70,987.65,1013.43,214,21.57,11.52,-23,1
1631956174,2021-09-18 11:09,52.69,987.66,1013.45,214,21.57,11.51,-23,1
1631956235,2021-09-18 11:10,52.69,987.63,1013.41,214,21.57,11.51,-24,1
1631956297,2021-09-18 11:11,52.71,987.66,1013.44,214,21.57,11.52,-24,1
1631956358,2021-09-18 11:12,52.67,987.63,1013.41,214,21.56,11.50,-23,1
1631956420,2021-09-18 11:13,52.65,987.64,1013.43,214,21.57,11.50,-23,1
1631956481,2021-09-18 11:14,52.56,987.64,1013.42,214,21.57,11.48,-24,1
1631956543,2021-09-18 11:15,52.68,987.63,1013.41,214,21.57,11.51,-23,1
1631956605,2021-09-18 11:16,52.68,987.64,1013.42,214,21.57,11.51,-23,1
1631956666,2021-09-18 11:17,52.66,987.64,1013.43,214,21.57,11.50,-24,1
1631956728,2021-09-18 11:18,52.64,987.65,1013.43,214,21.57,11.50,-23,1
1631956789,2021-09-18 11:19,52.67,987.66,1013.44,214,21.57,11.51,-23,1
1631956851,2021-09-18 11:20,52.64,987.61,1013.39,214,21.57,11.50,-24,1
1631956913,2021-09-18 11:21,52.82,987.62,1013.40,214,21.57,11.55,-24,1
1631956974,2021-09-18 11:22,52.63,987.59,1013.37,214,21.57,11.50,-24,1
1631957036,2021-09-18 11:23,52.38,987.61,1013.39,214,21.56,11.42,-23,1
1631957098,2021-09-18 11:24,52.63,987.64,1013.42,214,21.57,11.50,-24,1
1631957159,2021-09-18 11:25,52.62,987.60,1013.38,214,21.57,11.49,-23,1
1631957221,2021-09-18 11:27,52.61,987.62,1013.40,214,21.57,11.49,-23,1
1631957282,2021-09-18 11:28,52.62,987.56,1013.34,214,21.57,11.49,-23,1
1631957343,2021-09-18 11:29,52.60,987.60,1013.39,214,21.57,11.49,-23,1
1631957405,2021-09-18 11:30,52.60,987.60,1013.38,214,21.56,11.48,-23,1
1631957467,2021-09-18 11:31,52.61,987.56,1013.35,214,21.57,11.49,-23,1
1631957528,2021-09-18 11:32,52.60,987.58,1013.37,214,21.56,11.48,-23,1
1631957590,2021-09-18 11:33,52.61,987.57,1013.36,214,21.57,11.49,-24,1
1631957651,2021-09-18 11:34,52.59,987.57,1013.35,214,21.57,11.48,-23,1
1631957713,2021-09-18 11:35,52.57,987.63,1013.42,214,21.57,11.48,-23,1
1631957774,2021-09-18 11:36,52.57,987.60,1013.38,214,21.57,11.48,-23,1
1631957836,2021-09-18 11:37,52.58,987.59,1013.37,214,21.56,11.47,-24,1
1631957897,2021-09-18 11:38,52.58,987.58,1013.37,214,21.56,11.47,-24,1
1631957959,2021-09-18 11:39,52.42,987.63,1013.41,214,21.57,11.44,-24,1
1631958020,2021-09-18 11:40,52.57,987.61,1013.39,214,21.57,11.48,-23,1
1631958082,2021-09-18 11:41,52.57,987.56,1013.35,214,21.56,11.47,-21,1
1631958143,2021-09-18 11:42,52.55,987.55,1013.34,214,21.57,11.47,-23,1
1631958205,2021-09-18 11:43,52.54,987.60,1013.38,214,21.57,11.47,-22,1
1631958267,2021-09-18 11:44,52.54,987.56,1013.34,214,21.57,11.47,-24,1
1631958328,2021-09-18 11:45,52.35,987.57,1013.35,214,21.57,11.42,-21,1
1631958390,2021-09-18 11:46,52.51,987.55,1013.33,214,21.57,11.46,-24,1
1631958451,2021-09-18 11:47,52.49,987.55,1013.34,214,21.57,11.46,-22,1
1631958513,2021-09-18 11:48,52.50,987.55,1013.34,214,21.57,11.46,-22,1
1631958574,2021-09-18 11:49,52.49,987.51,1013.29,214,21.57,11.46,-23,1
1631958636,2021-09-18 11:50,52.51,987.56,1013.35,214,21.57,11.46,-23,1
1631958698,2021-09-18 11:51,52.28,987.49,1013.27,214,21.57,11.39,-22,1
1631958759,2021-09-18 11:52,52.36,987.52,1013.30,214,21.57,11.42,-23,1
1631958821,2021-09-18 11:53,52.49,987.56,1013.34,214,21.57,11.46,-22,1
1631958882,2021-09-18 11:54,52.46,987.55,1013.34,214,21.58,11.46,-21,1
1631958944,2021-09-18 11:55,52.46,987.51,1013.29,214,21.57,11.45,-24,1
1631959006,2021-09-18 11:56,52.44,987.50,1013.28,214,21.58,11.45,-22,1
1631959067,2021-09-18 11:57,52.44,987.55,1013.33,214,21.58,11.45,-24,1
1631959129,2021-09-18 11:58,52.42,987.48,1013.27,214,21.58,11.44,-22,1
1631959190,2021-09-18 11:59,52.42,987.50,1013.29,214,21.58,11.44,-23,1
1631959252,2021-09-18 12:00,52.39,987.47,1013.26,214,21.58,11.44,-23,1
1631959313,2021-09-18 12:01,52.42,987.48,1013.26,214,21.58,11.44,-23,1
1631959436,2021-09-18 12:03,52.43,987.50,1013.28,214,21.58,11.45,-23,1
1631959499,2021-09-18 12:04,52.55,987.51,1013.29,214,21.59,11.49,-23,1
1631959560,2021-09-18 12:06,52.40,987.53,1013.32,214,21.58,11.44,-22,1
1631959622,2021-09-18 12:07,52.39,987.49,1013.27,214,21.59,11.44,-22,1
1631959684,2021-09-18 12:08,52.36,987.49,1013.28,214,21.59,11.44,-22,1
1631959745,2021-09-18 12:09,52.36,987.51,1013.29,214,21.58,11.43,-21,1
1631959806,2021-09-18 12:10,52.34,987.46,1013.25,214,21.59,11.43,-22,1
1631959868,2021-09-18 12:11,52.36,987.47,1013.26,214,21.59,11.44,-22,1
1631959929,2021-09-18 12:12,52.34,987.51,1013.30,214,21.59,11.43,-23,1
1631959990,2021-09-18 12:13,52.34,987.49,1013.28,214,21.59,11.43,-22,1
1631960052,2021-09-18 12:14,52.30,987.49,1013.28,214,21.58,11.41,-23,1
1631960113,2021-09-18 12:15,52.31,987.48,1013.26,214,21.59,11.42,-20,1
1631960175,2021-09-18 12:16,52.31,987.50,1013.29,214,21.59,11.42,-22,1
1631960236,2021-09-18 12:17,52.28,987.49,1013.28,214,21.59,11.41,-22,1
1631960297,2021-09-18 12:18,52.29,987.48,1013.27,214,21.59,11.42,-21,1
1631960359,2021-09-18 12:19,52.29,987.45,1013.23,214,21.59,11.42,-22,1
1631960421,2021-09-18 12:20,52.41,987.50,1013.28,214,21.59,11.45,-23,1
1631960482,2021-09-18 12:21,52.39,987.47,1013.25,214,21.59,11.44,-21,1
1631960544,2021-09-18 12:22,52.29,987.44,1013.22,214,21.59,11.42,-22,1
1631960605,2021-09-18 12:23,52.27,987.43,1013.21,214,21.59,11.41,-22,1
1631960667,2021-09-18 12:24,52.27,987.44,1013.23,214,21.59,11.41,-22,1
1631960728,2021-09-18 12:25,52.27,987.42,1013.21,214,21.58,11.40,-22,1
1631960790,2021-09-18 12:26,51.84,987.45,1013.24,214,21.58,11.28,-21,1
1631960851,2021-09-18 12:27,52.29,987.46,1013.25,214,21.59,11.42,-22,1
1631960912,2021-09-18 12:28,52.26,987.51,1013.30,214,21.59,11.41,-22,1
1631960974,2021-09-18 12:29,52.22,987.45,1013.24,214,21.59,11.40,-22,1
1631961036,2021-09-18 12:30,52.21,987.46,1013.25,214,21.59,11.39,-23,1
1631961097,2021-09-18 12:31,52.25,987.49,1013.27,214,21.59,11.40,-22,1
1631961158,2021-09-18 12:32,52.23,987.50,1013.28,214,21.60,11.41,-20,1
1631961220,2021-09-18 12:33,52.21,987.49,1013.28,214,21.59,11.39,-22,1
1631961281,2021-09-18 12:34,52.21,987.49,1013.27,214,21.60,11.40,-22,1
1631961343,2021-09-18 12:35,52.18,987.47,1013.25,214,21.58,11.38,-22,1
1631961404,2021-09-18 12:36,52.19,987.49,1013.28,214,21.59,11.39,-22,1
1631961466,2021-09-18 12:37,52.19,987.49,1013.27,214,21.59,11.39,-23,1
1631961527,2021-09-18 12:38,52.18,987.47,1013.25,214,21.59,11.39,-22,1
1631961588,2021-09-18 12:39,51.93,987.49,1013.27,214,21.59,11.31,-22,1
1631961650,2021-09-18 12:40,52.18,987.50,1013.28,214,21.59,11.39,-22,1
1631961711,2021-09-18 12:41,52.17,987.50,1013.28,214,21.59,11.38,-22,1
1631961773,2021-09-18 12:42,52.37,987.50,1013.28,214,21.59,11.44,-22,1
1631961835,2021-09-18 12:43,52.15,987.49,1013.27,214,21.59,11.38,-24,1
1631961897,2021-09-18 12:44,52.16,987.46,1013.25,214,21.59,11.38,-23,1
1631961958,2021-09-18 12:45,52.14,987.50,1013.28,214,21.60,11.38,-22,1
1631962020,2021-09-18 12:47,52.14,987.48,1013.27,214,21.60,11.38,-21,1
1631962082,2021-09-18 12:48,52.11,987.46,1013.25,214,21.59,11.36,-24,1
1631962143,2021-09-18 12:49,52.13,987.46,1013.24,214,21.59,11.37,-23,1
1631962205,2021-09-18 12:50,52.11,987.46,1013.24,214,21.59,11.36,-23,1
1631962266,2021-09-18 12:51,52.12,987.50,1013.28,214,21.59,11.37,-22,1
1631962328,2021-09-18 12:52,52.15,987.50,1013.29,214,21.59,11.38,-22,1
1631962389,2021-09-18 12:53,51.79,987.50,1013.28,214,21.59,11.27,-21,1
1631962451,2021-09-18 12:54,52.10,987.48,1013.26,214,21.60,11.37,-23,1
1631962512,2021-09-18 12:55,52.13,987.52,1013.30,214,21.59,11.37,-23,1
1631962574,2021-09-18 12:56,51.94,987.54,1013.32,214,21.60,11.33,-24,1
1631962635,2021-09-18 12:57,52.10,987.56,1013.34,214,21.60,11.37,-23,1
1631962697,2021-09-18 12:58,52.12,987.54,1013.33,214,21.60,11.38,-22,1
1631962759,2021-09-18 12:59,52.10,987.52,1013.30,214,21.60,11.37,-23,1
1631962820,2021-09-18 13:00,52.11,987.57,1013.35,214,21.60,11.37,-23,1
1631962881,2021-09-18 13:01,52.08,987.54,1013.32,214,21.60,11.37,-23,1
1631963003,2021-09-18 13:03,52.31,987.56,1013.34,214,21.59,11.42,-20,1
1631963065,2021-09-18 13:04,52.11,987.51,1013.29,214,21.59,11.36,-23,1
1631963127,2021-09-18 13:05,52.08,987.53,1013.32,214,21.59,11.36,-22,1
1631963188,2021-09-18 13:06,52.31,987.46,1013.24,214,21.59,11.42,-22,1
1631963252,2021-09-18 13:07,52.54,987.49,1013.28,214,21.59,11.49,-22,1
1631963313,2021-09-18 13:08,52.05,987.50,1013.28,214,21.59,11.35,-22,1
1631963375,2021-09-18 13:09,52.06,987.47,1013.26,214,21.59,11.35,-22,1
1631963436,2021-09-18 13:10,52.07,987.47,1013.26,214,21.59,11.35,-23,1
1631963498,2021-09-18 13:11,52.10,987.48,1013.27,214,21.59,11.36,-23,1
1631963559,2021-09-18 13:12,52.07,987.46,1013.25,214,21.59,11.35,-22,1
1631963621,2021-09-18 13:13,52.07,987.46,1013.24,214,21.59,11.35,-23,1
1631963683,2021-09-18 13:14,52.05,987.48,1013.26,214,21.59,11.35,-23,1
1631963744,2021-09-18 13:15,52.05,987.46,1013.24,214,21.59,11.35,-22,1
1631963806,2021-09-18 13:16,52.06,987.51,1013.29,214,21.59,11.35,-23,1
1631963867,2021-09-18 13:17,52.06,987.51,1013.29,214,21.59,11.35,-22,1
1631963929,2021-09-18 13:18,52.05,987.47,1013.25,214,21.58,11.34,-21,1
1631963990,2021-09-18 13:19,52.06,987.47,1013.25,214,21.59,11.35,-21,1
1631964052,2021-09-18 13:20,52.07,987.49,1013.28,214,21.59,11.35,-21,1
1631964113,2021-09-18 13:21,52.07,987.46,1013.24,214,21.59,11.35,-24,1
1631964175,2021-09-18 13:22,52.06,987.47,1013.26,214,21.59,11.35,-22,1
1631964236,2021-09-18 13:23,52.05,987.48,1013.26,214,21.59,11.35,-22,1
1631964298,2021-09-18 13:24,52.06,987.51,1013.30,214,21.59,11.35,-22,1
1631964360,2021-09-18 13:26,52.05,987.54,1013.32,214,21.59,11.35,-23,1
1631964421,2021-09-18 13:27,52.06,987.51,1013.30,214,21.59,11.35,-24,1
1631964483,2021-09-18 13:28,52.05,987.49,1013.28,214,21.59,11.35,-22,1
1631964544,2021-09-18 13:29,52.06,987.55,1013.33,214,21.59,11.35,-22,1
1631964607,2021-09-18 13:30,52.06,987.51,1013.30,214,21.59,11.35,-22,1
1631964668,2021-09-18 13:31,52.04,987.56,1013.35,214,21.59,11.34,-22,1
1631964730,2021-09-18 13:32,52.20,987.56,1013.34,214,21.59,11.39,-23,1
1631964791,2021-09-18 13:33,52.04,987.56,1013.34,214,21.59,11.34,-23,1
1631964853,2021-09-18 13:34,52.02,987.58,1013.37,214,21.59,11.34,-23,1
1631964914,2021-09-18 13:35,52.03,987.55,1013.34,214,21.59,11.34,-23,1
1631964976,2021-09-18 13:36,52.02,987.57,1013.35,214,21.59,11.34,-21,1
1631965038,2021-09-18 13:37,52.01,987.59,1013.37,214,21.59,11.34,-23,1
1631965099,2021-09-18 13:38,52.02,987.61,1013.39,214,21.58,11.33,-22,1
1631965161,2021-09-18 13:39,51.90,987.59,1013.37,214,21.59,11.30,-23,1
1631965222,2021-09-18 13:40,52.01,987.56,1013.34,214,21.58,11.33,-23,1
1631965284,2021-09-18 13:41,52.00,987.57,1013.36,214,21.59,11.33,-23,1
1631965345,2021-09-18 13:42,51.98,987.59,1013.38,214,21.59,11.33,-24,1
1631965407,2021-09-18 13:43,51.99,987.55,1013.33,214,21.59,11.33,-24,1
1631965468,2021-09-18 13:44,51.99,987.61,1013.40,214,21.59,11.33,-22,1
1631965530,2021-09-18 13:45,51.99,987.57,1013.35,214,21.58,11.32,-21,1
1631965591,2021-09-18 13:46,51.96,987.52,1013.30,214,21.58,11.31,-23,1
1631965653,2021-09-18 13:47,51.95,987.58,1013.36,214,21.58,11.31,-22,1
1631965715,2021-09-18 13:48,51.91,987.62,1013.41,214,21.58,11.30,-22,1
1631965776,2021-09-18 13:49,51.96,987.57,1013.35,214,21.58,11.31,-22,1
1631965838,2021-09-18 13:50,51.94,987.59,1013.37,214,21.58,11.31,-23,1
1631965899,2021-09-18 13:51,51.93,987.63,1013.41,214,21.58,11.30,-22,1
1631965960,2021-09-18 13:52,51.99,987.58,1013.37,214,21.58,11.32,-23,1
1631966022,2021-09-18 13:53,51.95,987.62,1013.40,214,21.59,11.32,-22,1
1631966083,2021-09-18 13:54,51.94,987.59,1013.37,214,21.58,11.31,-22,1