1632983594,2021-09-30 08:33,47.48,1000.04,1025.82,214,22.37,10.68,-19,1
1632983656,2021-09-30 08:34,47.56,1000.04,1025.82,214,22.37,10.71,-20,1
1632983717,2021-09-30 08:35,47.83,1000.03,1025.81,214,22.38,10.80,-20,1
1632983778,2021-09-30 08:36,47.95,1000.06,1025.84,214,22.38,10.84,-20,1
1632983839,2021-09-30 08:37,47.60,1000.09,1025.87,214,22.38,10.73,-20,1
1632983901,2021-09-30 08:38,47.31,1000.07,1025.85,214,22.37,10.63,-20,1
1632983962,2021-09-30 08:39,47.57,1000.12,1025.91,214,22.38,10.72,-20,1
1632984023,2021-09-30 08:40,47.56,1000.11,1025.90,214,22.38,10.71,-21,1
1632984084,2021-09-30 08:41,47.47,1000.14,1025.92,214,22.38,10.69,-20,1
1632984145,2021-09-30 08:42,47.55,1000.16,1025.94,214,22.37,10.70,-20,1
1632984207,2021-09-30 08:43,47.57,1000.20,1025.98,214,22.37,10.71,-21,1
1632984268,2021-09-30 08:44,47.57,1000.24,1026.02,214,22.38,10.72,-20,1
1632984329,2021-09-30 08:45,47.55,1000.23,1026.01,214,22.38,10.71,-20,1
1632984391,2021-09-30 08:46,47.67,1000.24,1026.02,214,22.38,10.75,-19,1
1632984452,2021-09-30 08:47,47.52,1000.27,1026.05,214,22.39,10.71,-20,1
1632984513,2021-09-30 08:48,47.62,1000.30,1026.09,214,22.38,10.73,-19,1
1632984574,2021-09-30 08:49,47.54,1000.31,1026.09,214,22.38,10.71,-19,1
1632984636,2021-09-30 08:50,47.52,1000.29,1026.08,214,22.38,10.70,-20,1
1632984697,2021-09-30 08:51,47.50,1000.33,1026.11,214,22.38,10.69,-20,1
1632984758,2021-09-30 08:52,47.47,1000.32,1026.11,214,22.38,10.69,-18,1
1632984819,2021-09-30 08:53,47.43,1000.36,1026.15,214,22.38,10.67,-19,1
1632984881,2021-09-30 08:54,47.51,1000.36,1026.15,214,22.39,10.71,-20,1
1632984942,2021-09-30 08:55,47.78,1000.39,1026.17,214,22.39,10.79,-20,1
1632985003,2021-09-30 08:56,47.52,1000.44,1026.22,214,22.39,10.71,-19,1
1632985065,2021-09-30 08:57,47.53,1000.44,1026.22,214,22.39,10.71,-20,1
1632985126,2021-09-30 08:58,47.49,1000.42,1026.20,214,22.39,10.70,-20,1
1632985188,2021-09-30 08:59,47.48,1000.51,1026.29,214,22.39,10.70,-19,1
1632985249,2021-09-30 09:00,47.45,1000.50,1026.28,214,22.40,10.70,-21,1
1632985311,2021-09-30 09:01,47.53,1000.54,1026.32,214,22.40,10.72,-20,1
1632985434,2021-09-30 09:03,47.32,1000.58,1026.36,214,22.40,10.66,-25,1
1632985496,2021-09-30 09:04,47.58,1000.60,1026.38,214,22.40,10.74,-24,1
1632985557,2021-09-30 09:05,47.62,1000.58,1026.36,214,22.40,10.75,-24,1
1632985618,2021-09-30 09:06,47.41,1000.60,1026.38,214,22.40,10.69,-23,1
1632985680,2021-09-30 09:08,47.56,1000.62,1026.40,214,22.40,10.73,-23,1
1632985741,2021-09-30 09:09,47.56,1000.63,1026.41,214,22.40,10.73,-24,1
1632985803,2021-09-30 09:10,47.58,1000.62,1026.40,214,22.41,10.75,-23,1
1632985864,2021-09-30 09:11,47.56,1000.64,1026.42,214,22.40,10.73,-24,1
1632985925,2021-09-30 09:12,47.55,1000.67,1026.45,214,22.41,10.74,-25,1
1632985987,2021-09-30 09:13,47.57,1000.65,1026.44,214,22.41,10.75,-23,1
1632986049,2021-09-30 09:14,47.60,1000.69,1026.47,214,22.41,10.75,-23,1
1632986110,2021-09-30 09:15,47.56,1000.67,1026.45,214,22.41,10.74,-24,1
1632986172,2021-09-30 09:16,47.55,1000.68,1026.46,214,22.41,10.74,-24,1
1632986233,2021-09-30 09:17,47.53,1000.67,1026.45,214,22.41,10.73,-24,1
1632986294,2021-09-30 09:18,47.51,1000.66,1026.44,214,22.41,10.73,-23,1
1632986356,2021-09-30 09:19,47.51,1000.69,1026.48,214,22.42,10.74,-24,1
1632986417,2021-09-30 09:20,47.50,1000.70,1026.48,214,22.42,10.73,-24,1
1632986478,2021-09-30 09:21,47.50,1000.70,1026.48,214,22.42,10.73,-24,1
1632986542,2021-09-30 09:22,47.50,1000.70,1026.48,214,22.42,10.73,-24,1
1632986604,2021-09-30 09:23,47.48,1000.68,1026.46,214,22.42,10.73,-23,1
1632986665,2021-09-30 09:24,47.45,1000.71,1026.50,214,22.43,10.72,-23,1
1632986726,2021-09-30 09:25,47.44,1000.76,1026.54,214,22.42,10.71,-24,1
1632986788,2021-09-30 09:26,47.40,1000.80,1026.58,214,22.43,10.71,-24,1
1632986849,2021-09-30 09:27,47.41,1000.83,1026.61,214,22.43,10.71,-23,1
1632986911,2021-09-30 09:28,47.36,1000.79,1026.58,214,22.44,10.71,-23,1
1632986972,2021-09-30 09:29,47.34,1000.84,1026.62,214,22.44,10.70,-23,1
1632987033,2021-09-30 09:30,47.20,1000.84,1026.62,214,22.43,10.65,-22,1
1632987095,2021-09-30 09:31,47.33,1000.85,1026.63,214,22.43,10.69,-23,1
1632987156,2021-09-30 09:32,47.31,1000.86,1026.64,214,22.44,10.69,-24,1
1632987217,2021-09-30 09:33,47.32,1000.89,1026.67,214,22.44,10.69,-24,1
1632987279,2021-09-30 09:34,47.31,1000.90,1026.68,214,22.44,10.69,-24,1
1632987340,2021-09-30 09:35,47.27,1000.90,1026.69,214,22.44,10.68,-23,1
1632987402,2021-09-30 09:36,47.26,1000.89,1026.67,214,22.44,10.68,-24,1
1632987463,2021-09-30 09:37,47.26,1000.98,1026.77,214,22.44,10.68,-23,1
1632987524,2021-09-30 09:38,47.23,1000.98,1026.76,214,22.44,10.66,-23,1
1632987586,2021-09-30 09:39,47.37,1001.00,1026.79,214,22.44,10.71,-23,1
1632987648,2021-09-30 09:40,47.24,1001.04,1026.83,214,22.44,10.67,-24,1
1632987709,2021-09-30 09:41,47.18,1001.08,1026.86,214,22.45,10.66,-25,1
1632987770,2021-09-30 09:42,47.19,1001.12,1026.90,214,22.44,10.65,-23,1
1632987832,2021-09-30 09:43,47.18,1001.12,1026.91,214,22.45,10.66,-25,1
1632987894,2021-09-30 09:44,47.16,1001.10,1026.88,214,22.44,10.64,-23,1
1632987955,2021-09-30 09:45,47.14,1001.09,1026.88,214,22.44,10.64,-23,1
1632988016,2021-09-30 09:46,47.12,1001.12,1026.91,214,22.45,10.64,-24,1
1632988078,2021-09-30 09:47,47.10,1001.09,1026.87,214,22.45,10.63,-24,1
1632988140,2021-09-30 09:49,47.10,1001.09,1026.88,214,22.45,10.63,-25,1
1632988201,2021-09-30 09:50,47.08,1001.14,1026.92,214,22.45,10.63,-23,1
1632988263,2021-09-30 09:51,47.07,1001.14,1026.93,214,22.45,10.62,-25,1
1632988324,2021-09-30 09:52,47.06,1001.15,1026.94,214,22.45,10.62,-25,1
1632988386,2021-09-30 09:53,47.05,1001.14,1026.92,214,22.45,10.62,-24,1
1632988447,2021-09-30 09:54,47.02,1001.15,1026.94,214,22.45,10.61,-25,1
1632988509,2021-09-30 09:55,46.99,1001.13,1026.91,214,22.45,10.60,-24,1
1632988571,2021-09-30 09:56,46.97,1001.11,1026.90,214,22.45,10.59,-24,1
1632988632,2021-09-30 09:57,46.95,1001.09,1026.87,214,22.45,10.58,-24,1
1632988693,2021-09-30 09:58,46.92,1001.11,1026.90,214,22.45,10.57,-24,1
1632988755,2021-09-30 09:59,46.93,1001.14,1026.92,214,22.45,10.58,-24,1
1632988816,2021-09-30 10:00,46.92,1001.16,1026.95,214,22.45,10.57,-24,1
1632988878,2021-09-30 10:01,46.88,1001.16,1026.94,214,22.44,10.55,-22,1
1632989063,2021-09-30 10:04,46.82,1001.26,1027.05,214,22.46,10.55,-24,1
1632989125,2021-09-30 10:05,46.83,1001.32,1027.10,214,22.46,10.56,-25,1
1632989186,2021-09-30 10:06,46.79,1001.32,1027.10,214,22.45,10.53,-24,1
1632989248,2021-09-30 10:07,46.79,1001.33,1027.11,214,22.45,10.53,-25,1
1632989309,2021-09-30 10:08,46.75,1001.33,1027.12,214,22.46,10.53,-25,1
1632989371,2021-09-30 10:09,46.78,1001.38,1027.16,214,22.46,10.54,-24,1
1632989432,2021-09-30 10:10,46.73,1001.38,1027.16,214,22.46,10.52,-24,1
1632989493,2021-09-30 10:11,46.73,1001.37,1027.16,214,22.45,10.51,-24,1
1632989616,2021-09-30 10:13,46.70,1001.46,1027.24,214,22.46,10.51,-24,1
1632989678,2021-09-30 10:14,46.66,1001.48,1027.26,214,22.46,10.50,-24,1
1632989739,2021-09-30 10:15,46.68,1001.51,1027.29,214,22.46,10.51,-22,1
1632989800,2021-09-30 10:16,46.66,1001.53,1027.31,214,22.46,10.50,-23,1
1632989862,2021-09-30 10:17,46.67,1001.56,1027.34,214,22.46,10.50,-23,1
1632989923,2021-09-30 10:18,46.63,1001.59,1027.37,214,22.46,10.49,-24,1
1632989984,2021-09-30 10:19,46.66,1001.60,1027.39,214,22.46,10.50,-23,1
1632990046,2021-09-30 10:20,46.60,1001.61,1027.39,214,22.47,10.49,-24,1
1632990107,2021-09-30 10:21,46.60,1001.61,1027.39,214,22.46,10.48,-25,1
1632990170,2021-09-30 10:22,46.59,1001.61,1027.39,214,22.47,10.49,-24,1
1632990294,2021-09-30 10:24,46.43,1001.55,1027.34,214,22.47,10.44,-23,1
1632990355,2021-09-30 10:25,46.57,1001.57,1027.35,214,22.47,10.48,-24,1
1632990416,2021-09-30 10:26,46.53,1001.55,1027.34,214,22.47,10.47,-23,1
1632990478,2021-09-30 10:27,46.52,1001.58,1027.36,214,22.47,10.46,-22,1
1632990539,2021-09-30 10:28,46.54,1001.58,1027.36,214,22.47,10.47,-23,1
1632990663,2021-09-30 10:31,46.91,1001.61,1027.40,214,22.47,10.59,-25,1
1632990724,2021-09-30 10:32,46.50,1001.62,1027.41,214,22.48,10.47,-24,1
1632990786,2021-09-30 10:33,46.48,1001.62,1027.40,214,22.48,10.46,-24,1
1632990847,2021-09-30 10:34,46.48,1001.66,1027.44,214,22.48,10.46,-25,1
1632990909,2021-09-30 10:35,46.45,1001.65,1027.44,214,22.48,10.45,-23,1
1632990971,2021-09-30 10:36,46.43,1001.66,1027.44,214,22.47,10.44,-24,1
1632991032,2021-09-30 10:37,46.45,1001.68,1027.46,214,22.48,10.45,-25,1
1632991094,2021-09-30 10:38,46.43,1001.65,1027.44,214,22.47,10.44,-23,1
1632991155,2021-09-30 10:39,46.44,1001.65,1027.44,214,22.48,10.45,-24,1
1632991216,2021-09-30 10:40,46.43,1001.68,1027.46,214,22.48,10.45,-23,1
1632991278,2021-09-30 10:41,46.44,1001.70,1027.48,214,22.48,10.45,-24,1
1632991401,2021-09-30 10:43,46.43,1001.77,1027.55,214,22.48,10.45,-23,1
1632991463,2021-09-30 10:44,46.41,1001.79,1027.57,214,22.48,10.44,-23,1
1632991524,2021-09-30 10:45,46.40,1001.78,1027.56,214,22.48,10.43,-23,1
1632991586,2021-09-30 10:46,46.41,1001.77,1027.56,214,22.49,10.45,-21,1
1632991647,2021-09-30 10:47,46.39,1001.77,1027.56,214,22.48,10.43,-25,1
1632991709,2021-09-30 10:48,46.37,1001.78,1027.56,214,22.48,10.42,-24,1
1632991955,2021-09-30 10:52,46.34,1001.78,1027.57,214,22.49,10.43,-23,1
1632992016,2021-09-30 10:53,46.33,1001.76,1027.54,214,22.48,10.41,-25,1
1632992077,2021-09-30 10:54,46.31,1001.79,1027.57,214,22.48,10.41,-23,1
1632992139,2021-09-30 10:55,46.33,1001.80,1027.58,214,22.48,10.41,-24,1
1632992200,2021-09-30 10:56,46.33,1001.80,1027.58,214,22.48,10.41,-24,1
1632992262,2021-09-30 10:57,46.30,1001.86,1027.64,214,22.48,10.40,-25,1
1632992323,2021-09-30 10:58,46.31,1001.84,1027.63,214,22.48,10.41,-22,1
1632992385,2021-09-30 10:59,46.28,1001.88,1027.66,214,22.49,10.41,-22,1
1632992446,2021-09-30 11:00,46.27,1001.89,1027.68,214,22.48,10.39,-23,1
1632992508,2021-09-30 11:01,46.44,1001.92,1027.70,214,22.48,10.45,-24,1
1632992630,2021-09-30 11:03,46.55,1001.93,1027.71,214,22.48,10.48,-24,1
1632992691,2021-09-30 11:04,46.22,1001.92,1027.71,214,22.49,10.39,-22,1
1632992753,2021-09-30 11:05,46.43,1001.94,1027.72,214,22.49,10.45,-22,1
1632992814,2021-09-30 11:06,46.20,1001.97,1027.76,214,22.49,10.38,-24,1
1632992876,2021-09-30 11:07,46.10,1001.98,1027.76,214,22.49,10.35,-23,1
1632992937,2021-09-30 11:08,46.20,1002.00,1027.79,214,22.48,10.37,-23,1
1632992998,2021-09-30 11:09,46.20,1002.00,1027.79,214,22.48,10.37,-25,1
1632993060,2021-09-30 11:11,46.18,1002.03,1027.82,214,22.49,10.37,-21,1
1632993121,2021-09-30 11:12,46.05,1002.01,1027.79,214,22.49,10.33,-23,1
1632993183,2021-09-30 11:13,46.18,1001.99,1027.78,214,22.48,10.36,-22,1
1632993244,2021-09-30 11:14,46.16,1002.00,1027.78,214,22.49,10.37,-23,1
1632993306,2021-09-30 11:15,46.15,1002.03,1027.81,214,22.49,10.36,-24,1
1632993367,2021-09-30 11:16,46.14,1002.02,1027.81,214,22.49,10.36,-23,1
1632993428,2021-09-30 11:17,46.12,1002.06,1027.85,214,22.48,10.34,-22,1
1632993490,2021-09-30 11:18,46.13,1002.07,1027.85,214,22.49,10.36,-24,1
1632993551,2021-09-30 11:19,46.38,1002.08,1027.86,214,22.49,10.44,-24,1
1632993615,2021-09-30 11:20,46.10,1002.08,1027.86,214,22.49,10.35,-25,1
1632993676,2021-09-30 11:21,46.08,1002.07,1027.85,214,22.49,10.34,-24,1
1632993738,2021-09-30 11:22,46.06,1002.13,1027.91,214,22.49,10.33,-24,1
1632993799,2021-09-30 11:23,46.06,1002.13,1027.91,214,22.49,10.33,-23,1
1632993861,2021-09-30 11:24,46.05,1002.15,1027.93,214,22.49,10.33,-24,1
1632993923,2021-09-30 11:25,45.81,1002.13,1027.91,214,22.49,10.25,-25,1
1632993984,2021-09-30 11:26,46.03,1002.12,1027.91,214,22.49,10.32,-24,1
1632994046,2021-09-30 11:27,46.03,1002.15,1027.93,214,22.49,10.32,-24,1
1632994107,2021-09-30 11:28,46.03,1002.12,1027.90,214,22.50,10.33,-23,1
1632994168,2021-09-30 11:29,46.03,1002.12,1027.90,214,22.50,10.33,-24,1
1632994230,2021-09-30 11:30,46.02,1002.12,1027.90,214,22.50,10.33,-22,1
1632994291,2021-09-30 11:31,46.02,1002.13,1027.91,214,22.50,10.33,-21,1
1632994352,2021-09-30 11:32,46.03,1002.16,1027.94,214,22.50,10.33,-24,1
1632994414,2021-09-30 11:33,46.01,1002.14,1027.93,214,22.49,10.32,-25,1
1632994475,2021-09-30 11:34,46.05,1002.17,1027.96,214,22.50,10.34,-24,1
1632994537,2021-09-30 11:35,45.97,1002.14,1027.93,214,22.50,10.32,-24,1
1632994598,2021-09-30 11:36,46.00,1002.19,1027.97,214,22.49,10.31,-22,1
1632994659,2021-09-30 11:37,45.83,1002.23,1028.01,214,22.50,10.27,-23,1
1632994721,2021-09-30 11:38,45.99,1002.25,1028.03,214,22.50,10.32,-23,1
1632994783,2021-09-30 11:39,45.97,1002.24,1028.02,214,22.50,10.32,-23,1
1632994844,2021-09-30 11:40,45.96,1002.26,1028.04,214,22.50,10.31,-24,1
1632994905,2021-09-30 11:41,45.95,1002.29,1028.07,214,22.50,10.31,-23,1
1632994967,2021-09-30 11:42,45.95,1002.28,1028.06,214,22.50,10.31,-22,1
1632995028,2021-09-30 11:43,45.95,1002.26,1028.04,214,22.50,10.31,-22,1
1632995090,2021-09-30 11:44,45.92,1002.27,1028.05,214,22.50,10.30,-24,1
1632995151,2021-09-30 11:45,45.92,1002.30,1028.08,214,22.50,10.30,-23,1
1632995213,2021-09-30 11:46,45.92,1002.31,1028.10,214,22.50,10.30,-24,1
1632995274,2021-09-30 11:47,45.92,1002.34,1028.12,214,22.50,10.30,-23,1
1632995335,2021-09-30 11:48,45.92,1002.33,1028.11,214,22.50,10.30,-24,1
1632995397,2021-09-30 11:49,45.93,1002.35,1028.13,214,22.50,10.30,-25,1
1632995458,2021-09-30 11:50,46.08,1002.32,1028.10,214,22.50,10.35,-24,1
1632995520,2021-09-30 11:52,45.91,1002.32,1028.10,214,22.50,10.29,-24,1
1632995581,2021-09-30 11:53,45.93,1002.33,1028.11,214,22.50,10.30,-24,1
1632995642,2021-09-30 11:54,45.89,1002.32,1028.11,214,22.50,10.29,-23,1
1632995704,2021-09-30 11:55,45.91,1002.34,1028.12,214,22.51,10.30,-24,1
1632995765,2021-09-30 11:56,45.89,1002.38,1028.16,214,22.50,10.29,-24,1
1632995827,2021-09-30 11:57,45.92,1002.37,1028.15,214,22.50,10.30,-23,1
1632995888,2021-09-30 11:58,45.92,1002.39,1028.17,214,22.50,10.30,-22,1
1632995950,2021-09-30 11:59,45.92,1002.41,1028.19,214,22.50,10.30,-23,1
1632996011,2021-09-30 12:00,45.92,1002.42,1028.21,214,22.51,10.31,-23,1
1632996072,2021-09-30 12:01,45.93,1002.41,1028.19,214,22.51,10.31,-23,1
1632996196,2021-09-30 12:03,45.71,1002.43,1028.22,214,22.50,10.23,-23,1
1632996258,2021-09-30 12:04,45.85,1002.41,1028.19,214,22.50,10.27,-24,1
1632996319,2021-09-30 12:05,45.89,1002.43,1028.22,214,22.50,10.29,-23,1
1632996380,2021-09-30 12:06,45.83,1002.44,1028.22,214,22.51,10.28,-22,1
1632996442,2021-09-30 12:07,45.82,1002.44,1028.23,214,22.50,10.27,-24,1
1632996504,2021-09-30 12:08,45.79,1002.45,1028.23,214,22.51,10.26,-24,1
1632996566,2021-09-30 12:09,45.79,1002.44,1028.23,214,22.50,10.26,-24,1
1632996627,2021-09-30 12:10,45.78,1002.48,1028.27,214,22.51,10.26,-23,1
1632996689,2021-09-30 12:11,45.76,1002.52,1028.30,214,22.50,10.25,-24,1
1632996751,2021-09-30 12:12,45.79,1002.54,1028.32,214,22.51,10.26,-25,1
1632996812,2021-09-30 12:13,45.78,1002.55,1028.33,214,22.50,10.25,-23,1
1632996873,2021-09-30 12:14,45.81,1002.57,1028.35,214,22.51,10.27,-22,1
1632996935,2021-09-30 12:15,45.81,1002.54,1028.33,214,22.50,10.26,-24,1
1632996996,2021-09-30 12:16,45.82,1002.58,1028.36,214,22.50,10.27,-24,1
1632997058,2021-09-30 12:17,45.83,1002.57,1028.35,214,22.50,10.27,-24,1
1632997119,2021-09-30 12:18,45.82,1002.57,1028.35,214,22.50,10.27,-23,1
1632997181,2021-09-30 12:19,45.81,1002.59,1028.37,214,22.50,10.26,-24,1
1632997242,2021-09-30 12:20,45.79,1002.59,1028.37,214,22.50,10.26,-24,1
1632997303,2021-09-30 12:21,45.78,1002.57,1028.35,214,22.51,10.26,-24,1
1632997365,2021-09-30 12:22,45.74,1002.58,1028.36,214,22.50,10.24,-24,1
1632997427,2021-09-30 12:23,45.77,1002.55,1028.34,214,22.50,10.25,-22,1
1632997488,2021-09-30 12:24,45.76,1002.58,1028.37,214,22.50,10.25,-23,1
1632997611,2021-09-30 12:26,45.68,1002.57,1028.35,214,22.50,10.22,-24,1
1632997672,2021-09-30 12:27,45.70,1002.61,1028.39,214,22.50,10.23,-23,1
1632997733,2021-09-30 12:28,45.63,1002.56,1028.34,214,22.50,10.20,-23,1
1632997794,2021-09-30 12:29,45.67,1002.54,1028.33,214,22.50,10.22,-23,1
1632997856,2021-09-30 12:30,45.68,1002.55,1028.34,214,22.51,10.23,-24,1
1632997917,2021-09-30 12:31,45.64,1002.56,1028.34,214,22.50,10.21,-25,1
1632997979,2021-09-30 12:32,45.63,1002.52,1028.30,214,22.50,10.20,-24,1
1632998040,2021-09-30 12:34,45.63,1002.55,1028.34,214,22.50,10.20,-25,1
1632998101,2021-09-30 12:35,45.81,1002.53,1028.31,214,22.50,10.26,-24,1
1632998163,2021-09-30 12:36,45.61,1002.55,1028.33,214,22.50,10.20,-23,1
1632998224,2021-09-30 12:37,45.61,1002.53,1028.31,214,22.51,10.20,-23,1
1632998285,2021-09-30 12:38,45.61,1002.52,1028.31,214,22.51,10.20,-24,1
1632998347,2021-09-30 12:39,45.57,1002.49,1028.28,214,22.50,10.18,-24,1
1632998408,2021-09-30 12:40,45.55,1002.49,1028.28,214,22.50,10.18,-24,1
1632998470,2021-09-30 12:41,45.55,1002.49,1028.27,214,22.50,10.18,-22,1
1632998531,2021-09-30 12:42,45.43,1002.50,1028.28,214,22.50,10.14,-24,1
1632998592,2021-09-30 12:43,45.55,1002.52,1028.31,214,22.50,10.18,-25,1
1632998654,2021-09-30 12:44,45.52,1002.53,1028.32,214,22.50,10.17,-24,1
1632998716,2021-09-30 12:45,45.52,1002.50,1028.29,214,22.50,10.17,-24,1
1632998838,2021-09-30 12:47,45.49,1002.48,1028.27,214,22.50,10.16,-24,1
1632998900,2021-09-30 12:48,45.48,1002.49,1028.27,214,22.50,10.15,-25,1
1632998961,2021-09-30 12:49,45.39,1002.52,1028.30,214,22.51,10.13,-24,1
1632999023,2021-09-30 12:50,45.48,1002.52,1028.30,214,22.50,10.15,-21,1
1632999084,2021-09-30 12:51,45.43,1002.56,1028.34,214,22.50,10.14,-23,1
1632999145,2021-09-30 12:52,45.48,1002.54,1028.32,214,22.50,10.15,-24,1
1632999207,2021-09-30 12:53,45.18,1002.56,1028.34,214,22.50,10.06,-24,1
1632999269,2021-09-30 12:54,45.39,1002.59,1028.38,214,22.50,10.12,-25,1
1632999331,2021-09-30 12:55,45.40,1002.58,1028.36,214,22.51,10.14,-23,1
1632999392,2021-09-30 12:56,45.39,1002.61,1028.39,214,22.51,10.13,-22,1
1632999454,2021-09-30 12:57,45.34,1002.55,1028.34,214,22.51,10.12,-24,1
1632999515,2021-09-30 12:58,45.36,1002.56,1028.34,214,22.51,10.12,-25,1
1632999577,2021-09-30 12:59,45.36,1002.56,1028.35,214,22.51,10.12,-23,1
1632999638,2021-09-30 13:00,45.32,1002.57,1028.35,214,22.51,10.11,-24,1
1632999699,2021-09-30 13:01,45.29,1002.54,1028.32,214,22.50,10.09,-24,1
1632999822,2021-09-30 13:03,45.29,1002.58,1028.37,214,22.51,10.10,-24,1
1632999883,2021-09-30 13:04,45.31,1002.58,1028.37,214,22.51,10.11,-22,1
1632999946,2021-09-30 13:05,45.30,1002.58,1028.37,214,22.51,10.10,-24,1
1633000008,2021-09-30 13:06,45.27,1002.57,1028.36,214,22.50,10.08,-24,1
1633000069,2021-09-30 13:07,45.23,1002.60,1028.38,214,22.51,10.08,-24,1
1633000192,2021-09-30 13:09,45.24,1002.62,1028.40,214,22.51,10.08,-23,1
1633000254,2021-09-30 13:10,44.83,1002.63,1028.42,214,22.51,9.95,-23,1
1633000316,2021-09-30 13:11,45.18,1002.60,1028.38,214,22.50,10.06,-22,1
1633000377,2021-09-30 13:12,45.19,1002.56,1028.34,214,22.51,10.07,-23,1
1633000499,2021-09-30 13:14,45.17,1002.59,1028.37,214,22.51,10.06,-24,1
1633000561,2021-09-30 13:16,45.18,1002.56,1028.34,214,22.51,10.06,-23,1
1633000622,2021-09-30 13:17,45.15,1002.58,1028.36,214,22.51,10.05,-24,1
1633000745,2021-09-30 13:19,45.14,1002.58,1028.37,214,22.51,10.05,-21,1
1633000806,2021-09-30 13:20,45.13,1002.57,1028.35,214,22.51,10.05,-22,1
1633000868,2021-09-30 13:21,45.13,1002.61,1028.39,214,22.51,10.05,-23,1
1633000930,2021-09-30 13:22,45.14,1002.64,1028.43,214,22.51,10.05,-24,1
1633001055,2021-09-30 13:24,45.13,1002.67,1028.46,214,22.51,10.05,-23,1
1633001116,2021-09-30 13:25,45.13,1002.67,1028.46,214,22.51,10.05,-23,1
1633001177,2021-09-30 13:26,45.11,1002.67,1028.45,214,22.51,10.04,-22,1
1633001239,2021-09-30 13:27,45.12,1002.66,1028.44,214,22.51,10.04,-24,1
1633001362,2021-09-30 13:29,45.13,1002.65,1028.43,214,22.51,10.05,-23,1
1633001423,2021-09-30 13:30,45.12,1002.65,1028.44,214,22.51,10.04,-23,1
1633001485,2021-09-30 13:31,45.12,1002.65,1028.43,214,22.51,10.04,-24,1
1633001546,2021-09-30 13:32,44.96,1002.65,1028.43,214,22.51,9.99,-22,1
1633001607,2021-09-30 13:33,45.10,1002.63,1028.41,214,22.51,10.04,-24,1
1633001730,2021-09-30 13:35,45.12,1002.67,1028.46,214,22.51,10.04,-24,1
1633001792,2021-09-30 13:36,45.10,1002.66,1028.44,214,22.52,10.04,-24,1
1633001853,2021-09-30 13:37,45.08,1002.64,1028.42,214,22.51,10.03,-24,1
1633001976,2021-09-30 13:39,44.93,1002.63,1028.42,214,22.51,9.98,-23,1
1633002037,2021-09-30 13:40,44.83,1002.66,1028.45,214,22.52,9.96,-23,1
1633002099,2021-09-30 13:41,45.10,1002.62,1028.40,214,22.51,10.04,-22,1
1633002161,2021-09-30 13:42,45.11,1002.63,1028.42,214,22.52,10.05,-23,1
1633002223,2021-09-30 13:43,45.07,1002.64,1028.42,214,22.51,10.03,-23,1
1633002284,2021-09-30 13:44,45.07,1002.65,1028.43,214,22.51,10.03,-24,1
1633002346,2021-09-30 13:45,45.06,1002.64,1028.43,214,22.52,10.03,-23,1
1633002407,2021-09-30 13:46,45.09,1002.69,1028.47,214,22.52,10.04,-22,1
1633002469,2021-09-30 13:47,45.07,1002.68,1028.46,214,22.52,10.04,-22,1
1633002530,2021-09-30 13:48,45.10,1002.70,1028.48,214,22.52,10.05,-23,1
1633002592,2021-09-30 13:49,45.07,1002.69,1028.47,214,22.51,10.03,-24,1
1633002653,2021-09-30 13:50,44.99,1002.70,1028.48,214,22.52,10.01,-23,1
1633002714,2021-09-30 13:51,45.08,1002.72,1028.51,214,22.52,10.04,-22,1
1633002838,2021-09-30 13:53,45.06,1002.72,1028.50,214,22.52,10.03,-22,1
1633002899,2021-09-30 13:54,45.06,1002.75,1028.53,214,22.52,10.03,-22,1
1633002961,2021-09-30 13:56,45.05,1002.76,1028.54,214,22.52,10.03,-23,1
1633003083,2021-09-30 13:58,45.08,1002.78,1028.56,214,22.52,10.04,-23,1
1633003206,2021-09-30 14:00,45.06,1002.80,1028.58,214,22.52,10.03,-22,1
1633003268,2021-09-30 14:01,45.05,1002.80,1028.59,214,22.52,10.03,-25,1
1633003329,2021-09-30 14:02,45.06,1002.83,1028.62,214,22.52,10.03,-23,1
1633003451,2021-09-30 14:04,45.08,1002.83,1028.61,214,22.52,10.04,-23,1
1633003513,2021-09-30 14:05,45.05,1002.85,1028.63,214,22.52,10.03,-25,1
1633003574,2021-09-30 14:06,45.05,1002.83,1028.61,214,22.52,10.03,-23,1
1633003636,2021-09-30 14:07,45.06,1002.79,1028.57,214,22.52,10.03,-23,1
1633003698,2021-09-30 14:08,45.05,1002.82,1028.60,214,22.51,10.02,-25,1
1633003759,2021-09-30 14:09,45.06,1002.81,1028.60,214,22.52,10.03,-24,1
1633003821,2021-09-30 14:10,45.09,1002.81,1028.59,214,22.52,10.04,-23,1
1633003944,2021-09-30 14:12,45.16,1002.82,1028.60,214,22.52,10.07,-24,1
1633004005,2021-09-30 14:13,45.06,1002.80,1028.58,214,22.52,10.03,-21,1
1633004128,2021-09-30 14:15,45.05,1002.79,1028.57,214,22.52,10.03,-24,1
1633004190,2021-09-30 14:16,45.08,1002.79,1028.57,214,22.52,10.04,-24,1
1633004251,2021-09-30 14:17,45.05,1002.84,1028.62,214,22.52,10.03,-24,1
1633004312,2021-09-30 14:18,45.07,1002.80,1028.59,214,22.52,10.04,-23,1
1633004374,2021-09-30 14:19,45.06,1002.83,1028.62,214,22.52,10.03,-24,1
1633004436,2021-09-30 14:20,45.05,1002.83,1028.61,214,22.52,10.03,-23,1
1633004497,2021-09-30 14:21,45.03,1002.86,1028.64,214,22.52,10.02,-23,1
1633004559,2021-09-30 14:22,45.03,1002.88,1028.66,214,22.53,10.03,-24,1
1633004622,2021-09-30 14:23,45.05,1002.87,1028.65,214,22.53,10.04,-23,1
1633004745,2021-09-30 14:25,45.01,1002.85,1028.63,214,22.53,10.03,-24,1
1633004807,2021-09-30 14:26,45.09,1002.87,1028.65,214,22.52,10.04,-23,1
1633004868,2021-09-30 14:27,45.07,1002.85,1028.63,214,22.53,10.04,-21,1
1633004930,2021-09-30 14:28,45.07,1002.82,1028.61,214,22.53,10.04,-24,1
1633004992,2021-09-30 14:29,45.00,1002.81,1028.59,214,22.53,10.02,-24,1
1633005055,2021-09-30 14:30,45.05,1002.77,1028.55,214,22.53,10.04,-23,1
1633005117,2021-09-30 14:31,45.05,1002.80,1028.59,214,22.53,10.04,-24,1
1633005178,2021-09-30 14:32,45.08,1002.79,1028.58,214,22.52,10.04,-23,1
1633005240,2021-09-30 14:34,45.07,1002.82,1028.60,214,22.53,10.04,-24,1
1633005301,2021-09-30 14:35,45.08,1002.82,1028.60,214,22.53,10.05,-24,1
1633005363,2021-09-30 14:36,45.08,1002.84,1028.63,214,22.53,10.05,-24,1
1633005424,2021-09-30 14:37,45.09,1002.80,1028.59,214,22.53,10.05,-24,1
1633005486,2021-09-30 14:38,45.08,1002.81,1028.59,214,22.53,10.05,-23,1
1633005547,2021-09-30 14:39,45.07,1002.77,1028.55,214,22.53,10.04,-23,1
1633005609,2021-09-30 14:40,45.38,1002.80,1028.58,214,22.53,10.15,-23,1
1633005670,2021-09-30 14:41,44.93,1002.76,1028.54,214,22.53,10.00,-24,1
1633005732,2021-09-30 14:42,45.07,1002.80,1028.58,214,22.53,10.04,-23,1
1633005793,2021-09-30 14:43,45.10,1002.79,1028.57,214,22.53,10.05,-23,1
1633005855,2021-09-30 14:44,45.09,1002.77,1028.55,214,22.54,10.06,-23,1
1633005918,2021-09-30 14:45,45.09,1002.76,1028.54,214,22.53,10.05,-24,1
1633005980,2021-09-30 14:46,45.09,1002.77,1028.55,214,22.53,10.05,-24,1
1633006103,2021-09-30 14:48,45.09,1002.78,1028.57,214,22.54,10.06,-24,1
1633006164,2021-09-30 14:49,45.39,1002.80,1028.58,214,22.53,10.15,-24,1
1633006226,2021-09-30 14:50,45.25,1002.83,1028.62,214,22.54,10.11,-24,1
1633006287,2021-09-30 14:51,45.09,1002.82,1028.60,214,22.53,10.05,-21,1
1633006348,2021-09-30 14:52,44.75,1002.83,1028.62,214,22.53,9.94,-22,1
1633006410,2021-09-30 14:53,45.09,1002.82,1028.61,214,22.54,10.06,-25,1
1633006471,2021-09-30 14:54,45.10,1002.83,1028.61,214,22.54,10.06,-25,1
1633006533,2021-09-30 14:55,45.09,1002.81,1028.59,214,22.54,10.06,-23,1
1633006594,2021-09-30 14:56,45.17,1002.81,1028.59,214,22.54,10.09,-23,1
1633006656,2021-09-30 14:57,45.08,1002.80,1028.58,214,22.54,10.06,-24,1
1633006717,2021-09-30 14:58,45.09,1002.82,1028.61,214,22.54,10.06,-23,1
1633006779,2021-09-30 14:59,45.09,1002.80,1028.58,214,22.54,10.06,-23,1
1633006840,2021-09-30 15:00,45.08,1002.80,1028.58,214,22.54,10.06,-24,1
1633006902,2021-09-30 15:01,45.09,1002.77,1028.55,214,22.54,10.06,-24,1
1633007024,2021-09-30 15:03,45.07,1002.78,1028.56,214,22.54,10.05,-21,1
1633007085,2021-09-30 15:04,45.08,1002.81,1028.59,214,22.55,10.07,-25,1
1633007147,2021-09-30 15:05,45.09,1002.79,1028.58,214,22.54,10.06,-24,1
1633007208,2021-09-30 15:06,45.09,1002.79,1028.57,214,22.55,10.07,-24,1
1633007270,2021-09-30 15:07,45.06,1002.78,1028.57,214,22.55,10.06,-21,1
1633007331,2021-09-30 15:08,45.07,1002.78,1028.56,214,22.54,10.05,-23,1
1633007393,2021-09-30 15:09,45.08,1002.79,1028.57,214,22.55,10.07,-24,1
1633007454,2021-09-30 15:10,45.09,1002.79,1028.57,214,22.55,10.07,-22,1
1633007516,2021-09-30 15:11,45.04,1002.75,1028.53,214,22.55,10.06,-24,1
1633007577,2021-09-30 15:12,45.07,1002.80,1028.58,214,22.55,10.06,-24,1
1633007639,2021-09-30 15:13,44.73,1002.76,1028.55,214,22.55,9.95,-24,1
1633007700,2021-09-30 15:15,45.06,1002.76,1028.54,214,22.55,10.06,-25,1
1633007762,2021-09-30 15:16,45.08,1002.72,1028.50,214,22.55,10.07,-24,1
1633007824,2021-09-30 15:17,45.07,1002.74,1028.53,214,22.54,10.05,-24,1
1633007885,2021-09-30 15:18,45.09,1002.74,1028.52,214,22.54,10.06,-23,1
1633007947,2021-09-30 15:19,45.07,1002.72,1028.50,214,22.55,10.06,-24,1
1633008008,2021-09-30 15:20,45.06,1002.72,1028.51,214,22.54,10.05,-24,1
1633008070,2021-09-30 15:21,45.07,1002.74,1028.52,214,22.55,10.06,-30,1
1633008131,2021-09-30 15:22,45.07,1002.76,1028.54,214,22.55,10.06,-23,1
1633008193,2021-09-30 15:23,45.05,1002.72,1028.51,214,22.55,10.06,-24,1
1633008254,2021-09-30 15:24,45.07,1002.73,1028.51,214,22.55,10.06,-22,1
1633008315,2021-09-30 15:25,45.08,1002.74,1028.52,214,22.55,10.07,-24,1
1633008377,2021-09-30 15:26,45.06,1002.73,1028.51,214,22.54,10.05,-24,1
1633008500,2021-09-30 15:28,45.08,1002.76,1028.55,214,22.55,10.07,-24,1
1633008561,2021-09-30 15:29,45.07,1002.76,1028.55,214,22.56,10.07,-26,1
1633008623,2021-09-30 15:30,45.07,1002.77,1028.55,214,22.55,10.06,-24,1
1633008684,2021-09-30 15:31,45.09,1002.79,1028.57,214,22.55,10.07,-24,1
1633008746,2021-09-30 15:32,45.36,1002.79,1028.57,214,22.55,10.16,-24,1
1633008807,2021-09-30 15:33,45.07,1002.78,1028.56,214,22.55,10.06,-24,1
1633008869,2021-09-30 15:34,45.07,1002.78,1028.56,214,22.55,10.06,-24,1
1633008930,2021-09-30 15:35,45.06,1002.81,1028.59,214,22.56,10.07,-22,1
1633008991,2021-09-30 15:36,45.08,1002.78,1028.57,214,22.55,10.07,-25,1
1633009053,2021-09-30 15:37,45.07,1002.79,1028.57,214,22.55,10.06,-25,1
1633009114,2021-09-30 15:38,45.07,1002.80,1028.58,214,22.55,10.06,-23,1
1633009175,2021-09-30 15:39,45.34,1002.80,1028.58,214,22.55,10.15,-24,1
1633009237,2021-09-30 15:40,45.06,1002.76,1028.55,214,22.55,10.06,-25,1
1633009299,2021-09-30 15:41,45.07,1002.79,1028.57,214,22.55,10.06,-23,1
1633009360,2021-09-30 15:42,45.09,1002.77,1028.56,214,22.55,10.07,-23,1
1633009421,2021-09-30 15:43,45.07,1002.79,1028.57,214,22.55,10.06,-22,1
1633009483,2021-09-30 15:44,45.06,1002.79,1028.57,214,22.56,10.07,-24,1
1633009544,2021-09-30 15:45,45.06,1002.79,1028.57,214,22.56,10.07,-24,1
1633009667,2021-09-30 15:47,45.08,1002.75,1028.54,214,22.56,10.08,-23,1
1633009728,2021-09-30 15:48,45.07,1002.75,1028.54,214,22.56,10.07,-24,1
1633009790,2021-09-30 15:49,45.11,1002.78,1028.57,214,22.56,10.09,-24,1
1633009851,2021-09-30 15:50,45.06,1002.75,1028.54,214,22.56,10.07,-24,1
1633009912,2021-09-30 15:51,45.06,1002.74,1028.53,214,22.56,10.07,-24,1
1633009974,2021-09-30 15:52,45.08,1002.73,1028.52,214,22.55,10.07,-24,1
1633010035,2021-09-30 15:53,45.05,1002.75,1028.53,214,22.55,10.06,-24,1
1633010097,2021-09-30 15:54,45.05,1002.74,1028.53,214,22.56,10.07,-24,1
1633010158,2021-09-30 15:55,45.07,1002.74,1028.52,214,22.55,10.06,-25,1
1633010219,2021-09-30 15:56,45.06,1002.80,1028.58,214,22.56,10.07,-24,1
1633010281,2021-09-30 15:58,45.04,1002.78,1028.57,214,22.56,10.06,-24,1
1633010343,2021-09-30 15:59,45.04,1002.79,1028.58,214,22.56,10.06,-24,1
1633010404,2021-09-30 16:00,45.06,1002.81,1028.60,214,22.56,10.07,-24,1
1633010465,2021-09-30 16:01,45.05,1002.80,1028.58,214,22.56,10.07,-23,1
1633010527,2021-09-30 16:02,45.07,1002.81,1028.59,214,22.56,10.07,-24,1
1633010649,2021-09-30 16:04,45.07,1002.84,1028.62,214,22.56,10.07,-25,1
1633010711,2021-09-30 16:05,45.06,1002.82,1028.60,214,22.56,10.07,-24,1
1633010772,2021-09-30 16:06,44.63,1002.81,1028.60,214,22.56,9.93,-24,1
1633010834,2021-09-30 16:07,45.07,1002.79,1028.58,214,22.57,10.08,-24,1
1633010895,2021-09-30 16:08,45.04,1002.79,1028.57,214,22.57,10.07,-24,1
1633011141,2021-09-30 16:12,45.06,1002.71,1028.50,214,22.56,10.07,-23,1
1633011202,2021-09-30 16:13,45.04,1002.71,1028.49,214,22.56,10.06,-24,1
1633011263,2021-09-30 16:14,45.07,1002.72,1028.50,214,22.57,10.08,-24,1
1633011325,2021-09-30 16:15,45.04,1002.69,1028.48,214,22.56,10.06,-24,1
1633011386,2021-09-30 16:16,45.05,1002.68,1028.47,214,22.56,10.07,-24,1
1633011447,2021-09-30 16:17,44.91,1002.65,1028.43,214,22.57,10.03,-25,1
1633011509,2021-09-30 16:18,45.05,1002.67,1028.45,214,22.57,10.07,-24,1
1633011570,2021-09-30 16:19,45.03,1002.66,1028.45,214,22.57,10.07,-24,1
1633011631,2021-09-30 16:20,45.04,1002.63,1028.41,214,22.57,10.07,-25,1
1633011693,2021-09-30 16:21,45.15,1002.61,1028.39,214,22.57,10.11,-25,1
1633011754,2021-09-30 16:22,45.00,1002.60,1028.39,214,22.57,10.06,-23,1
1633011815,2021-09-30 16:23,45.03,1002.59,1028.38,214,22.57,10.07,-23,1
1633011938,2021-09-30 16:25,45.00,1002.56,1028.34,214,22.57,10.06,-24,1
1633012000,2021-09-30 16:26,45.00,1002.59,1028.37,214,22.57,10.06,-23,1
1633012061,2021-09-30 16:27,44.97,1002.57,1028.35,214,22.57,10.05,-24,1
1633012122,2021-09-30 16:28,44.99,1002.57,1028.35,214,22.57,10.06,-24,1
1633012184,2021-09-30 16:29,45.08,1002.56,1028.34,214,22.57,10.09,-23,1
1633012245,2021-09-30 16:30,45.34,1002.55,1028.33,214,22.57,10.17,-23,1
1633012306,2021-09-30 16:31,45.02,1002.52,1028.30,214,22.57,10.06,-24,1
1633012367,2021-09-30 16:32,45.04,1002.52,1028.31,214,22.57,10.07,-24,1
1633012429,2021-09-30 16:33,45.02,1002.53,1028.32,214,22.57,10.06,-24,1
1633012490,2021-09-30 16:34,45.00,1002.52,1028.30,214,22.57,10.06,-24,1
1633012551,2021-09-30 16:35,45.02,1002.49,1028.27,214,22.58,10.07,-24,1
1633012612,2021-09-30 16:36,44.99,1002.49,1028.28,214,22.57,10.06,-25,1
1633012674,2021-09-30 16:37,44.60,1002.49,1028.27,214,22.58,9.94,-23,1
1633012735,2021-09-30 16:38,44.99,1002.48,1028.26,214,22.57,10.06,-23,1
1633012797,2021-09-30 16:39,44.99,1002.48,1028.26,214,22.57,10.06,-23,1
1633012858,2021-09-30 16:40,44.78,1002.45,1028.23,214,22.58,9.99,-22,1
1633012919,2021-09-30 16:41,44.98,1002.47,1028.25,214,22.58,10.06,-24,1
1633012980,2021-09-30 16:43,45.00,1002.46,1028.25,214,22.57,10.06,-22,1
1633013042,2021-09-30 16:44,44.98,1002.48,1028.27,214,22.58,10.06,-22,1
1633013103,2021-09-30 16:45,44.98,1002.47,1028.25,214,22.58,10.06,-22,1
1633013164,2021-09-30 16:46,44.98,1002.47,1028.25,214,22.57,10.05,-23,1
1633013226,2021-09-30 16:47,44.97,1002.50,1028.29,214,22.57,10.05,-24,1
1633013287,2021-09-30 16:48,44.95,1002.48,1028.27,214,22.58,10.05,-23,1
1633013348,2021-09-30 16:49,44.97,1002.48,1028.26,214,22.58,10.06,-24,1
1633013409,2021-09-30 16:50,44.78,1002.53,1028.31,214,22.58,9.99,-23,1
1633013471,2021-09-30 16:51,44.98,1002.50,1028.28,214,22.58,10.06,-36,1
1633013533,2021-09-30 16:52,44.97,1002.49,1028.28,214,22.58,10.06,-23,1
1633013594,2021-09-30 16:53,44.96,1002.48,1028.26,214,22.58,10.05,-23,1
1633013655,2021-09-30 16:54,45.36,1002.46,1028.24,214,22.57,10.18,-24,1
1633013717,2021-09-30 16:55,44.96,1002.47,1028.25,214,22.58,10.05,-25,1
1633013778,2021-09-30 16:56,44.96,1002.47,1028.26,214,22.58,10.05,-24,1
1633013839,2021-09-30 16:57,45.14,1002.49,1028.27,214,22.58,10.11,-25,1
1633013900,2021-09-30 16:58,44.97,1002.47,1028.25,214,22.58,10.06,-24,1
1633013962,2021-09-30 16:59,44.96,1002.44,1028.22,214,22.58,10.05,-23,1
1633014023,2021-09-30 17:00,45.03,1002.48,1028.26,214,22.58,10.08,-23,1
1633014084,2021-09-30 17:01,44.95,1002.47,1028.25,214,22.59,10.06,-24,1
1633014206,2021-09-30 17:03,44.95,1002.48,1028.26,214,22.58,10.05,-25,1
1633014268,2021-09-30 17:04,44.79,1002.54,1028.32,214,22.58,10.00,-24,1
1633014329,2021-09-30 17:05,44.95,1002.54,1028.33,214,22.58,10.05,-22,1
1633014390,2021-09-30 17:06,44.96,1002.56,1028.34,214,22.58,10.05,-24,1
1633014514,2021-09-30 17:08,44.98,1002.56,1028.35,214,22.58,10.06,-24,1
1633014575,2021-09-30 17:09,44.95,1002.57,1028.35,214,22.58,10.05,-24,1
1633014636,2021-09-30 17:10,44.96,1002.58,1028.36,214,22.59,10.06,-24,1
1633014698,2021-09-30 17:11,44.93,1002.58,1028.37,214,22.58,10.04,-21,1
1633014759,2021-09-30 17:12,44.96,1002.57,1028.35,214,22.59,10.06,-23,1
1633014820,2021-09-30 17:13,45.03,1002.58,1028.36,214,22.58,10.08,-23,1
1633014882,2021-09-30 17:14,44.96,1002.56,1028.34,214,22.58,10.05,-25,1
1633014943,2021-09-30 17:15,44.94,1002.56,1028.34,214,22.58,10.05,-23,1
1633015066,2021-09-30 17:17,44.75,1002.56,1028.34,214,22.58,9.99,-23,1
1633015127,2021-09-30 17:18,44.94,1002.55,1028.33,214,22.58,10.05,-23,1
1633015189,2021-09-30 17:19,44.95,1002.54,1028.33,214,22.58,10.05,-23,1
1633015311,2021-09-30 17:21,44.94,1002.54,1028.32,214,22.58,10.05,-24,1
1633015373,2021-09-30 17:22,44.95,1002.56,1028.35,214,22.58,10.05,-24,1
1633015434,2021-09-30 17:23,44.95,1002.54,1028.33,214,22.58,10.05,-24,1
1633015557,2021-09-30 17:25,44.94,1002.55,1028.33,214,22.58,10.05,-24,1
1633015619,2021-09-30 17:26,45.34,1002.56,1028.34,214,22.58,10.18,-23,1
1633015680,2021-09-30 17:28,44.95,1002.58,1028.36,214,22.58,10.05,-24,1
1633015742,2021-09-30 17:29,44.94,1002.58,1028.36,214,22.58,10.05,-25,1
1633015803,2021-09-30 17:30,44.95,1002.58,1028.37,214,22.58,10.05,-24,1
1633015926,2021-09-30 17:32,44.94,1002.61,1028.39,214,22.58,10.05,-22,1
1633015987,2021-09-30 17:33,44.73,1002.63,1028.41,214,22.58,9.98,-22,1
1633016049,2021-09-30 17:34,44.95,1002.63,1028.41,214,22.58,10.05,-23,1
1633016110,2021-09-30 17:35,44.94,1002.64,1028.42,214,22.58,10.05,-24,1
1633016171,2021-09-30 17:36,44.93,1002.66,1028.44,214,22.58,10.04,-24,1
1633016233,2021-09-30 17:37,44.95,1002.65,1028.43,214,22.58,10.05,-24,1
1633016294,2021-09-30 17:38,44.95,1002.68,1028.46,214,22.59,10.06,-24,1
1633016355,2021-09-30 17:39,44.93,1002.68,1028.46,214,22.59,10.05,-24,1
1633016417,2021-09-30 17:40,44.93,1002.67,1028.45,214,22.58,10.04,-24,1
1633016478,2021-09-30 17:41,44.93,1002.68,1028.47,214,22.59,10.05,-23,1
1633016539,2021-09-30 17:42,44.94,1002.70,1028.48,214,22.58,10.05,-23,1
1633016601,2021-09-30 17:43,44.94,1002.72,1028.50,214,22.59,10.06,-22,1
1633016662,2021-09-30 17:44,44.93,1002.71,1028.49,214,22.59,10.05,-23,1
1633016724,2021-09-30 17:45,44.93,1002.72,1028.50,214,22.58,10.04,-24,1
1633016908,2021-09-30 17:48,44.93,1002.71,1028.50,214,22.59,10.05,-24,1
1633016969,2021-09-30 17:49,44.94,1002.72,1028.50,214,22.59,10.06,-24,1
1633017031,2021-09-30 17:50,44.95,1002.72,1028.50,214,22.59,10.06,-24,1
1633017092,2021-09-30 17:51,44.93,1002.71,1028.50,214,22.59,10.05,-24,1
1633017154,2021-09-30 17:52,44.95,1002.69,1028.47,214,22.59,10.06,-22,1
1633017215,2021-09-30 17:53,44.94,1002.68,1028.46,214,22.58,10.05,-23,1
1633017276,2021-09-30 17:54,44.92,1002.70,1028.48,214,22.59,10.05,-23,1
1633017337,2021-09-30 17:55,44.94,1002.68,1028.46,214,22.59,10.06,-24,1
1633017399,2021-09-30 17:56,44.94,1002.71,1028.49,214,22.59,10.06,-24,1
1633017460,2021-09-30 17:57,44.94,1002.70,1028.48,214,22.59,10.06,-23,1
1633017522,2021-09-30 17:58,44.93,1002.70,1028.49,214,22.60,10.06,-24,1
1633017583,2021-09-30 17:59,44.93,1002.73,1028.51,214,22.59,10.05,-24,1
1633017644,2021-09-30 18:00,44.93,1002.75,1028.53,214,22.59,10.05,-24,1
1633017828,2021-09-30 18:03,44.94,1002.74,1028.52,214,22.59,10.06,-22,1
1633017889,2021-09-30 18:04,44.94,1002.74,1028.52,214,22.59,10.06,-22,1
1633017950,2021-09-30 18:05,44.92,1002.74,1028.52,214,22.59,10.05,-23,1
1633018012,2021-09-30 18:06,45.00,1002.75,1028.54,214,22.59,10.08,-23,1
1633018073,2021-09-30 18:07,44.92,1002.76,1028.54,214,22.59,10.05,-23,1
1633018135,2021-09-30 18:08,44.95,1002.76,1028.55,214,22.59,10.06,-22,1
1633018197,2021-09-30 18:09,44.94,1002.76,1028.55,214,22.59,10.06,-22,1
1633018258,2021-09-30 18:10,44.81,1002.80,1028.58,214,22.60,10.02,-21,1
1633018320,2021-09-30 18:12,44.46,1002.78,1028.56,214,22.59,9.90,-22,1
1633018442,2021-09-30 18:14,44.93,1002.78,1028.56,214,22.59,10.05,-23,1
1633018504,2021-09-30 18:15,44.94,1002.83,1028.61,214,22.59,10.06,-23,1
1633018565,2021-09-30 18:16,44.93,1002.83,1028.61,214,22.59,10.05,-22,1
1633018627,2021-09-30 18:17,44.93,1002.86,1028.64,214,22.59,10.05,-22,1
1633018689,2021-09-30 18:18,45.14,1002.85,1028.64,214,22.60,10.13,-22,1
1633018750,2021-09-30 18:19,44.93,1002.86,1028.64,214,22.59,10.05,-22,1
1633018811,2021-09-30 18:20,44.93,1002.87,1028.65,214,22.59,10.05,-22,1
1633018873,2021-09-30 18:21,44.95,1002.84,1028.62,214,22.59,10.06,-22,1
1633018934,2021-09-30 18:22,44.94,1002.88,1028.66,214,22.59,10.06,-22,1
1633018995,2021-09-30 18:23,44.94,1002.88,1028.67,214,22.59,10.06,-22,1
1633019058,2021-09-30 18:24,44.93,1002.90,1028.69,214,22.59,10.05,-22,1
1633019119,2021-09-30 18:25,44.94,1002.92,1028.71,214,22.59,10.06,-22,1
1633019180,2021-09-30 18:26,44.94,1002.92,1028.71,214,22.59,10.06,-21,1
1633019242,2021-09-30 18:27,44.93,1002.91,1028.69,214,22.60,10.06,-20,1
1633019303,2021-09-30 18:28,44.92,1002.94,1028.72,214,22.60,10.06,-22,1
1633019365,2021-09-30 18:29,44.91,1002.93,1028.71,214,22.59,10.05,-22,1
1633019426,2021-09-30 18:30,44.93,1002.92,1028.70,214,22.59,10.05,-22,1
1633019487,2021-09-30 18:31,44.94,1002.91,1028.69,214,22.59,10.06,-22,1
1633019549,2021-09-30 18:32,45.03,1002.95,1028.73,214,22.59,10.09,-22,1
1633019610,2021-09-30 18:33,44.94,1002.95,1028.74,214,22.59,10.06,-23,1
1633019672,2021-09-30 18:34,44.92,1002.97,1028.75,214,22.59,10.05,-22,1
1633019733,2021-09-30 18:35,44.79,1002.99,1028.77,214,22.59,10.01,-22,1
1633019856,2021-09-30 18:37,44.95,1003.01,1028.79,214,22.59,10.06,-22,1
1633019918,2021-09-30 18:38,44.93,1003.00,1028.78,214,22.60,10.06,-22,1
1633019980,2021-09-30 18:39,44.93,1003.02,1028.80,214,22.60,10.06,-23,1
1633020041,2021-09-30 18:40,44.93,1003.01,1028.79,214,22.60,10.06,-21,1
1633020102,2021-09-30 18:41,44.94,1003.02,1028.80,214,22.59,10.06,-21,1
1633020164,2021-09-30 18:42,44.94,1003.05,1028.84,214,22.59,10.06,-23,1
1633020225,2021-09-30 18:43,44.93,1003.07,1028.85,214,22.59,10.05,-23,1
1633020286,2021-09-30 18:44,44.94,1003.07,1028.86,214,22.60,10.07,-22,1
1633020348,2021-09-30 18:45,44.95,1003.07,1028.85,214,22.60,10.07,-23,1
1633020409,2021-09-30 18:46,44.75,1003.07,1028.85,214,22.59,9.99,-22,1
1633020470,2021-09-30 18:47,44.93,1003.07,1028.85,214,22.59,10.05,-21,1
1633020532,2021-09-30 18:48,44.95,1003.10,1028.88,214,22.59,10.06,-21,1
1633020593,2021-09-30 18:49,44.94,1003.09,1028.88,214,22.59,10.06,-22,1
1633020655,2021-09-30 18:50,45.02,1003.10,1028.88,214,22.60,10.09,-23,1
1633020716,2021-09-30 18:51,44.92,1003.11,1028.89,214,22.59,10.05,-20,1
1633020839,2021-09-30 18:53,44.93,1003.11,1028.90,214,22.59,10.05,-22,1
1633020900,2021-09-30 18:55,44.94,1003.12,1028.90,214,22.60,10.07,-23,1
1633021023,2021-09-30 18:57,44.92,1003.10,1028.89,214,22.60,10.06,-22,1
1633021085,2021-09-30 18:58,44.93,1003.11,1028.89,214,22.60,10.06,-23,1
1633021146,2021-09-30 18:59,44.92,1003.15,1028.93,214,22.60,10.06,-21,1
1633021208,2021-09-30 19:00,44.92,1003.16,1028.95,214,22.60,10.06,-23,1
1633021269,2021-09-30 19:01,44.91,1003.16,1028.94,214,22.60,10.06,-21,1
1633021331,2021-09-30 19:02,44.92,1003.17,1028.95,214,22.60,10.06,-22,1
1633021393,2021-09-30 19:03,44.92,1003.17,1028.95,214,22.60,10.06,-24,1
1633021455,2021-09-30 19:04,44.93,1003.18,1028.96,214,22.59,10.05,-23,1
1633021517,2021-09-30 19:05,44.90,1003.15,1028.94,214,22.59,10.04,-22,1
1633021578,2021-09-30 19:06,44.88,1003.16,1028.94,214,22.60,10.04,-23,1
1633021639,2021-09-30 19:07,44.91,1003.12,1028.90,214,22.60,10.06,-22,1
1633021701,2021-09-30 19:08,44.92,1003.12,1028.90,214,22.60,10.06,-21,1
1633021762,2021-09-30 19:09,44.92,1003.12,1028.90,214,22.60,10.06,-23,1
1633021885,2021-09-30 19:11,44.91,1003.11,1028.90,214,22.59,10.05,-23,1
1633021947,2021-09-30 19:12,44.92,1003.09,1028.88,214,22.60,10.06,-24,1
1633022008,2021-09-30 19:13,44.91,1003.08,1028.87,214,22.59,10.05,-23,1
1633022069,2021-09-30 19:14,44.92,1003.08,1028.86,214,22.60,10.06,-24,1
1633022131,2021-09-30 19:15,44.91,1003.09,1028.88,214,22.59,10.05,-23,1
1633022192,2021-09-30 19:16,44.93,1003.09,1028.88,214,22.59,10.05,-23,1
1633022253,2021-09-30 19:17,44.90,1003.13,1028.91,214,22.60,10.05,-23,1
1633022315,2021-09-30 19:18,44.92,1003.13,1028.91,214,22.60,10.06,-24,1
1633022376,2021-09-30 19:19,44.95,1003.13,1028.91,214,22.60,10.07,-22,1
1633022438,2021-09-30 19:20,45.20,1003.11,1028.89,214,22.60,10.15,-23,1
1633022499,2021-09-30 19:21,44.92,1003.11,1028.89,214,22.60,10.06,-22,1
1633022561,2021-09-30 19:22,44.93,1003.08,1028.86,214,22.60,10.06,-22,1
1633022622,2021-09-30 19:23,44.92,1003.12,1028.90,214,22.60,10.06,-24,1
1633022684,2021-09-30 19:24,44.91,1003.14,1028.92,214,22.60,10.06,-23,1
1633022745,2021-09-30 19:25,44.93,1003.17,1028.95,214,22.60,10.06,-24,1
1633022806,2021-09-30 19:26,44.93,1003.20,1028.98,214,22.60,10.06,-24,1
1633022868,2021-09-30 19:27,44.93,1003.20,1028.99,214,22.60,10.06,-24,1
1633022929,2021-09-30 19:28,44.91,1003.19,1028.97,214,22.60,10.06,-24,1
1633023053,2021-09-30 19:30,44.93,1003.15,1028.94,214,22.59,10.05,-24,1
1633023114,2021-09-30 19:31,44.91,1003.16,1028.94,214,22.60,10.06,-25,1
1633023237,2021-09-30 19:33,44.92,1003.17,1028.95,214,22.60,10.06,-23,1
1633023298,2021-09-30 19:34,44.92,1003.20,1028.98,214,22.60,10.06,-24,1
1633023359,2021-09-30 19:35,44.92,1003.18,1028.96,214,22.60,10.06,-24,1
1633023421,2021-09-30 19:37,44.92,1003.16,1028.95,214,22.59,10.05,-24,1
1633023482,2021-09-30 19:38,44.93,1003.17,1028.95,214,22.60,10.06,-24,1
1633023544,2021-09-30 19:39,44.92,1003.14,1028.93,214,22.60,10.06,-24,1
1633023605,2021-09-30 19:40,44.95,1003.17,1028.95,214,22.60,10.07,-25,1
1633023667,2021-09-30 19:41,44.93,1003.18,1028.96,214,22.60,10.06,-24,1
1633023728,2021-09-30 19:42,44.95,1003.18,1028.97,214,22.60,10.07,-23,1
1633023790,2021-09-30 19:43,44.93,1003.16,1028.95,214,22.59,10.05,-24,1
1633023851,2021-09-30 19:44,44.92,1003.18,1028.96,214,22.60,10.06,-24,1
1633023913,2021-09-30 19:45,44.94,1003.19,1028.97,214,22.60,10.07,-24,1
1633023974,2021-09-30 19:46,44.91,1003.16,1028.94,214,22.59,10.05,-22,1
1633024036,2021-09-30 19:47,44.94,1003.18,1028.96,214,22.59,10.06,-23,1
1633024097,2021-09-30 19:48,44.91,1003.18,1028.96,214,22.60,10.06,-24,1
1633024158,2021-09-30 19:49,44.93,1003.16,1028.94,214,22.59,10.05,-24,1
1633024220,2021-09-30 19:50,44.91,1003.18,1028.96,214,22.60,10.06,-23,1
1633024281,2021-09-30 19:51,44.93,1003.16,1028.94,214,22.60,10.06,-24,1
1633024342,2021-09-30 19:52,44.94,1003.17,1028.95,214,22.60,10.07,-24,1
1633024404,2021-09-30 19:53,44.93,1003.19,1028.97,214,22.60,10.06,-22,1
1633024465,2021-09-30 19:54,44.91,1003.18,1028.96,214,22.60,10.06,-24,1
1633024527,2021-09-30 19:55,44.92,1003.20,1028.98,214,22.60,10.06,-22,1
1633024588,2021-09-30 19:56,44.91,1003.22,1029.01,214,22.60,10.06,-24,1
1633024650,2021-09-30 19:57,44.92,1003.24,1029.02,214,22.60,10.06,-24,1
1633024712,2021-09-30 19:58,44.93,1003.23,1029.01,214,22.60,10.06,-22,1
1633024774,2021-09-30 19:59,44.92,1003.22,1029.00,214,22.59,10.05,-24,1
1633024898,2021-09-30 20:01,44.93,1003.23,1029.01,214,22.60,10.06,-24,1
1633025021,2021-09-30 20:03,44.93,1003.21,1028.99,214,22.61,10.07,-23,1
1633025082,2021-09-30 20:04,44.91,1003.19,1028.98,214,22.61,10.06,-22,1
1633025144,2021-09-30 20:05,44.91,1003.16,1028.94,214,22.61,10.06,-23,1
1633025205,2021-09-30 20:06,44.91,1003.17,1028.96,214,22.60,10.06,-25,1
1633025266,2021-09-30 20:07,44.92,1003.21,1029.00,214,22.61,10.07,-23,1
1633025327,2021-09-30 20:08,44.90,1003.24,1029.02,214,22.60,10.05,-24,1
1633025389,2021-09-30 20:09,44.89,1003.28,1029.06,214,22.60,10.05,-24,1
1633025450,2021-09-30 20:10,44.93,1003.27,1029.05,214,22.61,10.07,-24,1
1633025634,2021-09-30 20:13,44.92,1003.29,1029.07,214,22.61,10.07,-24,1
1633025696,2021-09-30 20:14,44.91,1003.27,1029.06,214,22.61,10.06,-22,1
1633025757,2021-09-30 20:15,44.91,1003.28,1029.06,214,22.61,10.06,-23,1
1633025819,2021-09-30 20:16,45.17,1003.27,1029.06,214,22.60,10.14,-22,1
1633025881,2021-09-30 20:18,44.92,1003.26,1029.05,214,22.61,10.07,-22,1
1633025943,2021-09-30 20:19,44.93,1003.27,1029.06,214,22.61,10.07,-24,1
1633026004,2021-09-30 20:20,44.92,1003.26,1029.04,214,22.61,10.07,-24,1
1633026066,2021-09-30 20:21,44.93,1003.22,1029.01,214,22.60,10.06,-24,1
1633026127,2021-09-30 20:22,44.93,1003.24,1029.02,214,22.61,10.07,-25,1
1633026188,2021-09-30 20:23,44.92,1003.24,1029.03,214,22.60,10.06,-24,1
1633026250,2021-09-30 20:24,44.92,1003.23,1029.01,214,22.61,10.07,-24,1
1633026312,2021-09-30 20:25,44.91,1003.21,1028.99,214,22.60,10.06,-23,1
1633026374,2021-09-30 20:26,45.00,1003.26,1029.04,214,22.60,10.08,-24,1
1633026435,2021-09-30 20:27,44.92,1003.28,1029.06,214,22.61,10.07,-23,1
1633026496,2021-09-30 20:28,44.93,1003.29,1029.07,214,22.61,10.07,-24,1
1633026558,2021-09-30 20:29,44.91,1003.27,1029.06,214,22.61,10.06,-23,1
1633026620,2021-09-30 20:30,44.94,1003.30,1029.08,214,22.61,10.08,-23,1
1633026681,2021-09-30 20:31,44.80,1003.28,1029.06,214,22.61,10.03,-22,1
1633026804,2021-09-30 20:33,44.91,1003.29,1029.08,214,22.60,10.06,-23,1
1633026866,2021-09-30 20:34,44.93,1003.32,1029.11,214,22.61,10.07,-22,1
1633026928,2021-09-30 20:35,44.93,1003.33,1029.11,214,22.61,10.07,-24,1
1633026989,2021-09-30 20:36,44.91,1003.34,1029.13,214,22.60,10.06,-24,1
1633027051,2021-09-30 20:37,44.92,1003.37,1029.15,214,22.61,10.07,-24,1
1633027112,2021-09-30 20:38,44.94,1003.39,1029.17,214,22.61,10.08,-24,1
1633027173,2021-09-30 20:39,44.92,1003.41,1029.20,214,22.61,10.07,-22,1
1633027296,2021-09-30 20:41,44.93,1003.43,1029.21,214,22.61,10.07,-25,1
1633027358,2021-09-30 20:42,44.95,1003.46,1029.24,214,22.61,10.08,-25,1
1633027419,2021-09-30 20:43,44.94,1003.45,1029.23,214,22.61,10.08,-23,1
1633027480,2021-09-30 20:44,44.94,1003.48,1029.26,214,22.61,10.08,-24,1
1633027542,2021-09-30 20:45,44.93,1003.47,1029.26,214,22.61,10.07,-23,1
1633027604,2021-09-30 20:46,44.95,1003.50,1029.28,214,22.61,10.08,-24,1
1633027665,2021-09-30 20:47,44.94,1003.53,1029.31,214,22.61,10.08,-24,1
1633027727,2021-09-30 20:48,44.94,1003.51,1029.29,214,22.61,10.08,-23,1
1633027788,2021-09-30 20:49,44.95,1003.52,1029.30,214,22.61,10.08,-24,1
1633027849,2021-09-30 20:50,44.95,1003.51,1029.30,214,22.60,10.07,-21,1
1633027911,2021-09-30 20:51,44.95,1003.56,1029.34,214,22.61,10.08,-24,1
1633027972,2021-09-30 20:52,44.74,1003.56,1029.34,214,22.61,10.01,-23,1
1633028034,2021-09-30 20:53,44.93,1003.55,1029.33,214,22.61,10.07,-24,1
1633028095,2021-09-30 20:54,44.94,1003.54,1029.32,214,22.62,10.08,-24,1
1633028156,2021-09-30 20:55,44.95,1003.55,1029.34,214,22.61,10.08,-23,1
1633028218,2021-09-30 20:56,45.12,1003.54,1029.32,214,22.61,10.13,-24,1
1633028279,2021-09-30 20:57,44.96,1003.56,1029.34,214,22.61,10.08,-23,1
1633028341,2021-09-30 20:59,44.94,1003.53,1029.32,214,22.62,10.09,-23,1
1633028402,2021-09-30 21:00,44.95,1003.52,1029.30,214,22.61,10.08,-24,1
1633028525,2021-09-30 21:02,44.94,1003.53,1029.31,214,22.61,10.08,-23,1
1633028585,2021-09-30 21:03,44.93,1003.52,1029.31,214,22.62,10.08,-22,1
1633028646,2021-09-30 21:04,44.94,1003.57,1029.35,214,22.61,10.08,-24,1
1633028708,2021-09-30 21:05,44.95,1003.54,1029.33,214,22.61,10.08,-23,1
1633028769,2021-09-30 21:06,44.92,1003.54,1029.32,214,22.61,10.07,-23,1
1633028830,2021-09-30 21:07,44.93,1003.57,1029.36,214,22.61,10.07,-23,1
1633028892,2021-09-30 21:08,44.98,1003.56,1029.34,214,22.61,10.09,-25,1
1633028953,2021-09-30 21:09,44.94,1003.53,1029.31,214,22.61,10.08,-24,1
1633029015,2021-09-30 21:10,44.94,1003.55,1029.33,214,22.62,10.08,-24,1
1633029076,2021-09-30 21:11,44.95,1003.53,1029.31,214,22.61,10.08,-24,1
1633029138,2021-09-30 21:12,44.94,1003.51,1029.30,214,22.61,10.08,-24,1
1633029199,2021-09-30 21:13,44.93,1003.50,1029.28,214,22.61,10.07,-23,1
1633029261,2021-09-30 21:14,44.94,1003.49,1029.28,214,22.62,10.09,-24,1
1633029383,2021-09-30 21:16,44.94,1003.45,1029.23,214,22.61,10.08,-24,1
1633029445,2021-09-30 21:17,44.93,1003.47,1029.26,214,22.62,10.08,-23,1
1633029506,2021-09-30 21:18,44.91,1003.44,1029.22,214,22.62,10.07,-23,1
1633029567,2021-09-30 21:19,44.89,1003.43,1029.22,214,22.62,10.07,-22,1
1633029629,2021-09-30 21:20,44.94,1003.44,1029.22,214,22.62,10.09,-23,1
1633029690,2021-09-30 21:21,44.94,1003.42,1029.20,214,22.61,10.08,-22,1
1633029752,2021-09-30 21:22,44.95,1003.42,1029.20,214,22.62,10.09,-24,1
1633029814,2021-09-30 21:23,44.94,1003.44,1029.22,214,22.62,10.09,-24,1
1633029875,2021-09-30 21:24,44.91,1003.42,1029.20,214,22.62,10.07,-24,1
1633029937,2021-09-30 21:25,44.94,1003.45,1029.24,214,22.62,10.09,-23,1
1633029998,2021-09-30 21:26,44.96,1003.47,1029.26,214,22.62,10.09,-23,1
1633030060,2021-09-30 21:27,44.94,1003.46,1029.24,214,22.62,10.08,-23,1
1633030121,2021-09-30 21:28,44.96,1003.48,1029.26,214,22.61,10.08,-23,1
1633030182,2021-09-30 21:29,44.95,1003.45,1029.23,214,22.62,10.09,-25,1
1633030244,2021-09-30 21:30,44.95,1003.46,1029.24,214,22.62,10.09,-24,1
1633030306,2021-09-30 21:31,44.93,1003.45,1029.23,214,22.62,10.08,-23,1
1633030367,2021-09-30 21:32,44.94,1003.43,1029.21,214,22.62,10.09,-23,1
1633030429,2021-09-30 21:33,44.94,1003.44,1029.23,214,22.62,10.09,-23,1
1633030490,2021-09-30 21:34,44.94,1003.46,1029.24,214,22.62,10.09,-23,1
1633030613,2021-09-30 21:36,44.94,1003.47,1029.25,214,22.62,10.09,-21,1
1633030675,2021-09-30 21:37,44.92,1003.44,1029.22,214,22.61,10.07,-21,1
1633030737,2021-09-30 21:38,44.95,1003.45,1029.23,214,22.62,10.09,-23,1
1633030798,2021-09-30 21:39,44.95,1003.46,1029.24,214,22.62,10.09,-24,1
1633030860,2021-09-30 21:41,44.92,1003.42,1029.21,214,22.62,10.08,-23,1
1633030921,2021-09-30 21:42,44.93,1003.40,1029.19,214,22.62,10.08,-24,1
1633030983,2021-09-30 21:43,44.95,1003.39,1029.18,214,22.61,10.08,-23,1
1633031044,2021-09-30 21:44,44.94,1003.37,1029.15,214,22.62,10.09,-24,1
1633031105,2021-09-30 21:45,44.95,1003.35,1029.13,214,22.62,10.09,-23,1
1633031167,2021-09-30 21:46,44.95,1003.31,1029.10,214,22.62,10.09,-23,1
1633031289,2021-09-30 21:48,44.96,1003.30,1029.08,214,22.62,10.09,-23,1
1633031351,2021-09-30 21:49,44.94,1003.30,1029.09,214,22.62,10.09,-24,1
1633031412,2021-09-30 21:50,44.95,1003.32,1029.11,214,22.62,10.09,-23,1
1633031474,2021-09-30 21:51,44.95,1003.31,1029.10,214,22.62,10.09,-24,1
1633031538,2021-09-30 21:52,44.93,1003.32,1029.10,214,22.62,10.08,-23,1
1633031600,2021-09-30 21:53,44.95,1003.35,1029.13,214,22.62,10.09,-19,1
1633031723,2021-09-30 21:55,44.95,1003.37,1029.15,214,22.62,10.09,-24,1
1633031784,2021-09-30 21:56,44.96,1003.38,1029.16,214,22.62,10.09,-25,1
1633031846,2021-09-30 21:57,44.95,1003.39,1029.17,214,22.62,10.09,-24,1
1633031907,2021-09-30 21:58,44.93,1003.39,1029.17,214,22.62,10.08,-24,1
1633031969,2021-09-30 21:59,44.63,1003.36,1029.15,214,22.62,9.98,-23,1
1633032030,2021-09-30 22:00,44.94,1003.38,1029.16,214,22.62,10.09,-24,1
1633032092,2021-09-30 22:01,45.07,1003.39,1029.17,214,22.61,10.12,-24,1
1633032214,2021-09-30 22:03,44.95,1003.42,1029.21,214,22.62,10.09,-23,1
1633032276,2021-09-30 22:04,44.96,1003.41,1029.20,214,22.62,10.09,-22,1
1633032337,2021-09-30 22:05,44.96,1003.45,1029.24,214,22.62,10.09,-22,1
1633032399,2021-09-30 22:06,45.06,1003.47,1029.26,214,22.62,10.13,-22,1
1633032460,2021-09-30 22:07,44.95,1003.50,1029.29,214,22.62,10.09,-22,1
1633032522,2021-09-30 22:08,44.95,1003.52,1029.30,214,22.62,10.09,-21,1
1633032584,2021-09-30 22:09,44.95,1003.53,1029.31,214,22.62,10.09,-22,1
1633032645,2021-09-30 22:10,44.97,1003.53,1029.31,214,22.61,10.09,-22,1
1633032707,2021-09-30 22:11,44.95,1003.53,1029.32,214,22.61,10.08,-23,1
1633032768,2021-09-30 22:12,44.96,1003.57,1029.35,214,22.62,10.09,-22,1
1633032830,2021-09-30 22:13,44.98,1003.56,1029.34,214,22.61,10.09,-22,1
1633032894,2021-09-30 22:14,44.96,1003.59,1029.37,214,22.61,10.08,-22,1
1633032955,2021-09-30 22:15,44.95,1003.66,1029.45,214,22.62,10.09,-22,1
1633033016,2021-09-30 22:16,44.95,1003.71,1029.49,214,22.62,10.09,-22,1
1633033078,2021-09-30 22:17,44.94,1003.74,1029.52,214,22.61,10.08,-21,1
1633033139,2021-09-30 22:18,44.95,1003.75,1029.53,214,22.62,10.09,-22,1
1633033200,2021-09-30 22:20,44.97,1003.76,1029.54,214,22.62,10.09,-22,1
1633033261,2021-09-30 22:21,44.96,1003.81,1029.59,214,22.62,10.09,-21,1
1633033323,2021-09-30 22:22,44.95,1003.80,1029.58,214,22.62,10.09,-22,1
1633033384,2021-09-30 22:23,44.95,1003.83,1029.61,214,22.62,10.09,-22,1
1633033445,2021-09-30 22:24,44.98,1003.84,1029.63,214,22.62,10.10,-23,1
1633033507,2021-09-30 22:25,44.96,1003.85,1029.63,214,22.62,10.09,-22,1
1633033569,2021-09-30 22:26,44.95,1003.86,1029.65,214,22.62,10.09,-22,1
1633033630,2021-09-30 22:27,44.96,1003.86,1029.65,214,22.61,10.08,-21,1
1633033692,2021-09-30 22:28,44.98,1003.87,1029.65,214,22.62,10.10,-22,1
1633033815,2021-09-30 22:30,44.96,1003.86,1029.65,214,22.62,10.09,-22,1
1633033876,2021-09-30 22:31,44.96,1003.87,1029.65,214,22.62,10.09,-22,1
1633033938,2021-09-30 22:32,44.96,1003.86,1029.64,214,22.62,10.09,-22,1
1633033999,2021-09-30 22:33,44.96,1003.86,1029.64,214,22.62,10.09,-22,1
1633034122,2021-09-30 22:35,44.98,1003.81,1029.59,214,22.62,10.10,-23,1
1633034184,2021-09-30 22:36,44.98,1003.79,1029.58,214,22.62,10.10,-21,1
1633034245,2021-09-30 22:37,44.98,1003.77,1029.55,214,22.62,10.10,-22,1
1633034307,2021-09-30 22:38,44.98,1003.75,1029.54,214,22.62,10.10,-22,1
1633034368,2021-09-30 22:39,44.98,1003.73,1029.51,214,22.61,10.09,-22,1
1633034429,2021-09-30 22:40,44.95,1003.75,1029.54,214,22.62,10.09,-23,1
1633034491,2021-09-30 22:41,44.95,1003.75,1029.53,214,22.61,10.08,-22,1
1633034552,2021-09-30 22:42,44.98,1003.76,1029.54,214,22.62,10.10,-22,1
1633034614,2021-09-30 22:43,44.97,1003.75,1029.54,214,22.62,10.10,-22,1
1633034675,2021-09-30 22:44,44.94,1003.71,1029.50,214,22.61,10.08,-22,1
1633034737,2021-09-30 22:45,44.98,1003.75,1029.54,214,22.62,10.10,-22,1
1633034860,2021-09-30 22:47,44.96,1003.76,1029.55,214,22.61,10.08,-23,1
1633034921,2021-09-30 22:48,44.96,1003.78,1029.56,214,22.61,10.08,-23,1
1633035045,2021-09-30 22:50,44.98,1003.81,1029.59,214,22.61,10.09,-23,1
1633035106,2021-09-30 22:51,44.96,1003.84,1029.62,214,22.61,10.08,-22,1
1633035168,2021-09-30 22:52,45.08,1003.85,1029.63,214,22.61,10.12,-23,1
1633035229,2021-09-30 22:53,44.99,1003.86,1029.64,214,22.61,10.09,-23,1
1633035290,2021-09-30 22:54,45.07,1003.86,1029.64,214,22.60,10.11,-22,1
1633035413,2021-09-30 22:56,44.99,1003.87,1029.66,214,22.60,10.08,-22,1
1633035474,2021-09-30 22:57,45.00,1003.91,1029.69,214,22.60,10.08,-23,1
1633035536,2021-09-30 22:58,45.00,1003.88,1029.67,214,22.60,10.08,-22,1
1633035597,2021-09-30 22:59,45.00,1003.87,1029.65,214,22.59,10.08,-21,1
1633035658,2021-09-30 23:00,45.19,1003.88,1029.67,214,22.59,10.14,-22,1
1633035720,2021-09-30 23:02,45.01,1003.88,1029.67,214,22.59,10.08,-22,1
1633035842,2021-09-30 23:04,45.02,1003.90,1029.69,214,22.58,10.07,-24,1
1633035903,2021-09-30 23:05,45.04,1003.87,1029.65,214,22.58,10.08,-23,1
1633035965,2021-09-30 23:06,45.04,1003.88,1029.66,214,22.58,10.08,-24,1
1633036026,2021-09-30 23:07,45.03,1003.85,1029.64,214,22.57,10.07,-23,1
1633036087,2021-09-30 23:08,45.03,1003.86,1029.64,214,22.58,10.08,-24,1
1633036149,2021-09-30 23:09,45.03,1003.84,1029.62,214,22.57,10.07,-23,1
1633036210,2021-09-30 23:10,45.04,1003.84,1029.62,214,22.57,10.07,-22,1
1633036272,2021-09-30 23:11,45.04,1003.79,1029.58,214,22.56,10.06,-25,1
1633036334,2021-09-30 23:12,45.05,1003.79,1029.57,214,22.56,10.07,-23,1
1633036395,2021-09-30 23:13,45.05,1003.78,1029.57,214,22.56,10.07,-23,1
1633036457,2021-09-30 23:14,45.07,1003.74,1029.53,214,22.55,10.06,-23,1
1633036518,2021-09-30 23:15,45.12,1003.75,1029.54,214,22.55,10.08,-23,1
1633036579,2021-09-30 23:16,44.80,1003.72,1029.50,214,22.54,9.97,-23,1
1633036641,2021-09-30 23:17,45.06,1003.71,1029.49,214,22.54,10.05,-23,1
1633036702,2021-09-30 23:18,45.08,1003.73,1029.51,214,22.54,10.06,-24,1
1633036764,2021-09-30 23:19,45.08,1003.74,1029.52,214,22.53,10.05,-23,1
1633036825,2021-09-30 23:20,45.08,1003.73,1029.52,214,22.53,10.05,-23,1
1633036887,2021-09-30 23:21,45.08,1003.72,1029.51,214,22.53,10.05,-23,1
1633036948,2021-09-30 23:22,45.10,1003.71,1029.49,214,22.53,10.05,-21,1
1633037010,2021-09-30 23:23,45.10,1003.69,1029.48,214,22.52,10.05,-24,1
1633037071,2021-09-30 23:24,45.09,1003.69,1029.48,214,22.52,10.04,-24,1
1633037133,2021-09-30 23:25,45.11,1003.70,1029.49,214,22.52,10.05,-23,1
1633037195,2021-09-30 23:26,45.10,1003.71,1029.49,214,22.52,10.04,-23,1
1633037256,2021-09-30 23:27,45.11,1003.73,1029.51,214,22.52,10.05,-24,1
1633037318,2021-09-30 23:28,45.15,1003.74,1029.53,214,22.52,10.06,-32,1
1633037379,2021-09-30 23:29,45.10,1003.73,1029.51,214,22.51,10.04,-24,1
1633037440,2021-09-30 23:30,45.12,1003.77,1029.55,214,22.52,10.05,-25,1
1633037502,2021-09-30 23:31,45.11,1003.76,1029.54,214,22.51,10.04,-24,1
1633037563,2021-09-30 23:32,45.07,1003.76,1029.54,214,22.51,10.03,-24,1
1633037686,2021-09-30 23:34,45.12,1003.74,1029.53,214,22.51,10.04,-22,1
1633037748,2021-09-30 23:35,45.29,1003.75,1029.53,214,22.51,10.10,-24,1
1633037870,2021-09-30 23:37,45.12,1003.76,1029.54,214,22.51,10.04,-25,1
1633037932,2021-09-30 23:38,45.11,1003.77,1029.55,214,22.51,10.04,-24,1
1633037993,2021-09-30 23:39,45.36,1003.78,1029.57,214,22.50,10.11,-24,1
1633038055,2021-09-30 23:40,45.11,1003.78,1029.56,214,22.50,10.03,-23,1
1633038116,2021-09-30 23:41,45.12,1003.80,1029.59,214,22.50,10.03,-24,1
1633038178,2021-09-30 23:42,45.11,1003.79,1029.57,214,22.50,10.03,-24,1
1633038239,2021-09-30 23:43,45.08,1003.78,1029.56,214,22.50,10.02,-24,1
1633038301,2021-09-30 23:45,45.34,1003.79,1029.57,214,22.50,10.11,-24,1
1633038362,2021-09-30 23:46,45.09,1003.79,1029.57,214,22.50,10.03,-24,1
1633038423,2021-09-30 23:47,45.11,1003.78,1029.57,214,22.50,10.03,-23,1
1633038485,2021-09-30 23:48,45.10,1003.81,1029.59,214,22.50,10.03,-25,1
1633038547,2021-09-30 23:49,45.12,1003.81,1029.59,214,22.50,10.03,-22,1
1633038608,2021-09-30 23:50,45.12,1003.82,1029.60,214,22.50,10.03,-23,1
1633038669,2021-09-30 23:51,45.15,1003.81,1029.60,214,22.50,10.04,-24,1
1633038731,2021-09-30 23:52,45.19,1003.84,1029.62,214,22.50,10.06,-24,1
1633038792,2021-09-30 23:53,45.09,1003.80,1029.58,214,22.50,10.03,-24,1
1633038854,2021-09-30 23:54,45.10,1003.81,1029.60,214,22.50,10.03,-22,1
1633038977,2021-09-30 23:56,45.08,1003.78,1029.56,214,22.50,10.02,-21,1
1633039039,2021-09-30 23:57,45.07,1003.78,1029.56,214,22.50,10.02,-23,1
1633039100,2021-09-30 23:58,45.06,1003.75,1029.54,214,22.50,10.02,-24,1
1633039162,2021-09-30 23:59,45.11,1003.78,1029.56,214,22.50,10.03,-23,1