1633039223,2021-10-01 00:00,45.12,1003.75,1029.53,214,22.50,10.03,-22,1
1633039285,2021-10-01 00:01,45.12,1003.78,1029.56,214,22.50,10.03,-24,1
1633039468,2021-10-01 00:04,45.09,1003.79,1029.58,214,22.50,10.03,-24,1
1633039530,2021-10-01 00:05,45.08,1003.82,1029.60,214,22.49,10.01,-21,1
1633039592,2021-10-01 00:06,45.08,1003.87,1029.66,214,22.49,10.01,-24,1
1633039653,2021-10-01 00:07,45.06,1003.86,1029.64,214,22.50,10.02,-24,1
1633039715,2021-10-01 00:08,45.07,1003.87,1029.65,214,22.49,10.01,-24,1
1633039776,2021-10-01 00:09,45.08,1003.85,1029.64,214,22.49,10.01,-22,1
1633039837,2021-10-01 00:10,44.91,1003.84,1029.62,214,22.49,9.96,-23,1
1633039899,2021-10-01 00:11,45.07,1003.85,1029.63,214,22.49,10.01,-23,1
1633039961,2021-10-01 00:12,45.08,1003.84,1029.62,214,22.49,10.01,-23,1
1633040022,2021-10-01 00:13,45.00,1003.84,1029.62,214,22.50,9.99,-25,1
1633040083,2021-10-01 00:14,45.08,1003.84,1029.62,214,22.50,10.02,-23,1
1633040145,2021-10-01 00:15,45.05,1003.83,1029.61,214,22.49,10.00,-24,1
1633040206,2021-10-01 00:16,45.04,1003.85,1029.64,214,22.49,10.00,-24,1
1633040269,2021-10-01 00:17,45.06,1003.86,1029.64,214,22.49,10.01,-20,1
1633040330,2021-10-01 00:18,45.06,1003.87,1029.65,214,22.49,10.01,-24,1
1633040392,2021-10-01 00:19,45.05,1003.89,1029.67,214,22.49,10.00,-23,1
1633040453,2021-10-01 00:20,45.07,1003.87,1029.65,214,22.49,10.01,-24,1
1633040576,2021-10-01 00:22,45.15,1003.92,1029.71,214,22.49,10.04,-23,1
1633040638,2021-10-01 00:23,45.05,1003.90,1029.69,214,22.50,10.01,-23,1
1633040699,2021-10-01 00:24,45.01,1003.91,1029.69,214,22.49,9.99,-24,1
1633040761,2021-10-01 00:26,45.04,1003.93,1029.71,214,22.50,10.01,-24,1
1633040823,2021-10-01 00:27,45.04,1003.93,1029.72,214,22.49,10.00,-24,1
1633040884,2021-10-01 00:28,45.02,1003.92,1029.70,214,22.50,10.00,-23,1
1633040946,2021-10-01 00:29,45.03,1003.94,1029.72,214,22.50,10.00,-24,1
1633041007,2021-10-01 00:30,45.01,1003.93,1029.71,214,22.50,10.00,-22,1
1633041068,2021-10-01 00:31,45.03,1003.93,1029.71,214,22.49,10.00,-24,1
1633041130,2021-10-01 00:32,45.03,1003.95,1029.73,214,22.49,10.00,-24,1
1633041191,2021-10-01 00:33,45.02,1003.98,1029.76,214,22.49,9.99,-24,1
1633041253,2021-10-01 00:34,45.02,1003.98,1029.76,214,22.50,10.00,-25,1
1633041315,2021-10-01 00:35,45.01,1003.97,1029.76,214,22.49,9.99,-23,1
1633041376,2021-10-01 00:36,44.99,1004.00,1029.78,214,22.49,9.98,-25,1
1633041437,2021-10-01 00:37,45.00,1004.01,1029.79,214,22.49,9.98,-22,1
1633041499,2021-10-01 00:38,45.00,1004.01,1029.80,214,22.49,9.98,-23,1
1633041560,2021-10-01 00:39,45.00,1004.02,1029.80,214,22.49,9.98,-23,1
1633041622,2021-10-01 00:40,44.99,1004.02,1029.80,214,22.50,9.99,-22,1
1633041683,2021-10-01 00:41,45.01,1004.02,1029.81,214,22.49,9.99,-23,1
1633041745,2021-10-01 00:42,45.26,1004.01,1029.79,214,22.49,10.07,-24,1
1633041806,2021-10-01 00:43,44.97,1004.01,1029.80,214,22.49,9.98,-24,1
1633041867,2021-10-01 00:44,44.97,1004.02,1029.81,214,22.49,9.98,-23,1
1633041929,2021-10-01 00:45,44.97,1004.03,1029.81,214,22.49,9.98,-24,1
1633041990,2021-10-01 00:46,44.97,1004.01,1029.79,214,22.49,9.98,-23,1
1633042052,2021-10-01 00:47,44.95,1004.01,1029.79,214,22.49,9.97,-24,1
1633042113,2021-10-01 00:48,44.95,1004.00,1029.78,214,22.49,9.97,-22,1
1633042175,2021-10-01 00:49,44.96,1003.99,1029.77,214,22.49,9.97,-21,1
1633042236,2021-10-01 00:50,45.02,1003.97,1029.75,214,22.49,9.99,-24,1
1633042297,2021-10-01 00:51,44.95,1003.99,1029.78,214,22.49,9.97,-25,1
1633042359,2021-10-01 00:52,44.96,1003.97,1029.76,214,22.49,9.97,-24,1
1633042420,2021-10-01 00:53,44.96,1004.00,1029.78,214,22.49,9.97,-24,1
1633042482,2021-10-01 00:54,44.95,1004.01,1029.79,214,22.49,9.97,-23,1
1633042543,2021-10-01 00:55,44.95,1004.01,1029.79,214,22.49,9.97,-24,1
1633042604,2021-10-01 00:56,44.95,1004.01,1029.79,214,22.49,9.97,-24,1
1633042666,2021-10-01 00:57,44.91,1003.99,1029.77,214,22.49,9.96,-24,1
1633042727,2021-10-01 00:58,44.90,1004.00,1029.78,214,22.49,9.95,-24,1
1633042788,2021-10-01 00:59,44.96,1004.01,1029.80,214,22.49,9.97,-25,1
1633042850,2021-10-01 01:00,44.78,1004.00,1029.78,214,22.49,9.91,-24,1
1633042911,2021-10-01 01:01,44.92,1003.97,1029.76,214,22.49,9.96,-24,1
1633043033,2021-10-01 01:03,44.93,1003.94,1029.72,214,22.49,9.96,-23,1
1633043095,2021-10-01 01:04,44.89,1003.95,1029.74,214,22.49,9.95,-22,1
1633043156,2021-10-01 01:05,44.90,1003.94,1029.72,214,22.49,9.95,-22,1
1633043217,2021-10-01 01:06,44.89,1003.93,1029.72,214,22.49,9.95,-22,1
1633043279,2021-10-01 01:07,44.91,1003.94,1029.72,214,22.49,9.96,-23,1
1633043340,2021-10-01 01:09,44.88,1003.93,1029.71,214,22.49,9.94,-23,1
1633043401,2021-10-01 01:10,44.89,1003.94,1029.72,214,22.49,9.95,-23,1
1633043463,2021-10-01 01:11,44.88,1003.92,1029.70,214,22.49,9.95,-24,1
1633043524,2021-10-01 01:12,44.88,1003.93,1029.72,214,22.49,9.94,-24,1
1633043586,2021-10-01 01:13,44.88,1003.95,1029.73,214,22.49,9.95,-23,1
1633043647,2021-10-01 01:14,44.92,1003.93,1029.71,214,22.48,9.95,-22,1
1633043708,2021-10-01 01:15,44.94,1003.94,1029.72,214,22.48,9.96,-23,1
1633043770,2021-10-01 01:16,44.86,1003.96,1029.75,214,22.49,9.94,-24,1
1633043831,2021-10-01 01:17,44.89,1003.97,1029.76,214,22.48,9.94,-22,1
1633043892,2021-10-01 01:18,44.83,1003.97,1029.76,214,22.49,9.93,-22,1
1633043954,2021-10-01 01:19,44.82,1003.96,1029.74,214,22.49,9.93,-24,1
1633044015,2021-10-01 01:20,44.89,1003.96,1029.74,214,22.49,9.95,-23,1
1633044076,2021-10-01 01:21,44.85,1003.98,1029.76,214,22.49,9.94,-22,1
1633044138,2021-10-01 01:22,44.84,1003.97,1029.75,214,22.48,9.92,-23,1
1633044199,2021-10-01 01:23,44.86,1003.97,1029.75,214,22.48,9.93,-22,1
1633044261,2021-10-01 01:24,44.85,1003.98,1029.77,214,22.49,9.94,-23,1
1633044322,2021-10-01 01:25,44.88,1003.99,1029.77,214,22.48,9.94,-22,1
1633044384,2021-10-01 01:26,44.86,1003.99,1029.78,214,22.48,9.93,-21,1
1633044446,2021-10-01 01:27,44.80,1003.97,1029.75,214,22.48,9.91,-22,1
1633044507,2021-10-01 01:28,44.79,1003.97,1029.75,214,22.49,9.92,-22,1
1633044568,2021-10-01 01:29,44.80,1003.98,1029.77,214,22.48,9.91,-23,1
1633044630,2021-10-01 01:30,44.51,1003.98,1029.76,214,22.48,9.81,-23,1
1633044691,2021-10-01 01:31,44.81,1003.97,1029.76,214,22.49,9.92,-23,1
1633044753,2021-10-01 01:32,44.80,1003.99,1029.77,214,22.49,9.92,-22,1
1633044815,2021-10-01 01:33,44.81,1003.98,1029.76,214,22.48,9.91,-22,1
1633044876,2021-10-01 01:34,44.78,1003.99,1029.78,214,22.48,9.90,-22,1
1633044937,2021-10-01 01:35,44.76,1003.98,1029.76,214,22.48,9.90,-22,1
1633044998,2021-10-01 01:36,44.97,1003.97,1029.75,214,22.48,9.97,-22,1
1633045060,2021-10-01 01:37,44.79,1003.99,1029.77,214,22.48,9.91,-21,1
1633045121,2021-10-01 01:38,44.74,1003.99,1029.77,214,22.48,9.89,-22,1
1633045182,2021-10-01 01:39,44.76,1004.01,1029.80,214,22.49,9.90,-23,1
1633045244,2021-10-01 01:40,44.79,1004.02,1029.80,214,22.49,9.92,-22,1
1633045305,2021-10-01 01:41,44.75,1004.01,1029.80,214,22.49,9.90,-21,1
1633045366,2021-10-01 01:42,44.72,1003.99,1029.78,214,22.49,9.89,-22,1
1633045427,2021-10-01 01:43,44.74,1004.00,1029.79,214,22.49,9.90,-22,1
1633045489,2021-10-01 01:44,44.67,1003.99,1029.78,214,22.49,9.88,-23,1
1633045550,2021-10-01 01:45,44.72,1004.01,1029.80,214,22.50,9.90,-22,1
1633045611,2021-10-01 01:46,44.62,1003.99,1029.78,214,22.49,9.86,-21,1
1633045673,2021-10-01 01:47,44.74,1004.02,1029.80,214,22.49,9.90,-24,1
1633045734,2021-10-01 01:48,44.77,1004.02,1029.80,214,22.49,9.91,-23,1
1633045796,2021-10-01 01:49,44.68,1004.03,1029.81,214,22.49,9.88,-23,1
1633045857,2021-10-01 01:50,44.70,1004.03,1029.81,214,22.49,9.89,-21,1
1633045918,2021-10-01 01:51,44.71,1004.03,1029.82,214,22.49,9.89,-22,1
1633045980,2021-10-01 01:53,44.70,1004.02,1029.80,214,22.49,9.89,-24,1
1633046041,2021-10-01 01:54,44.70,1003.98,1029.77,214,22.50,9.90,-22,1
1633046102,2021-10-01 01:55,44.69,1003.97,1029.75,214,22.50,9.89,-23,1
1633046164,2021-10-01 01:56,44.76,1003.97,1029.75,214,22.49,9.91,-23,1
1633046225,2021-10-01 01:57,44.70,1003.99,1029.78,214,22.49,9.89,-21,1
1633046286,2021-10-01 01:58,44.60,1003.97,1029.76,214,22.49,9.85,-23,1
1633046348,2021-10-01 01:59,44.66,1004.01,1029.79,214,22.49,9.87,-23,1
1633046409,2021-10-01 02:00,44.66,1004.02,1029.80,214,22.49,9.87,-22,1
1633046470,2021-10-01 02:01,44.66,1004.02,1029.81,214,22.50,9.88,-23,1
1633046595,2021-10-01 02:03,44.64,1003.98,1029.77,214,22.49,9.87,-23,1
1633046657,2021-10-01 02:04,44.65,1003.99,1029.78,214,22.49,9.87,-23,1
1633046719,2021-10-01 02:05,44.59,1003.99,1029.78,214,22.50,9.86,-23,1
1633046780,2021-10-01 02:06,44.63,1003.97,1029.75,214,22.50,9.87,-22,1
1633046841,2021-10-01 02:07,44.59,1003.97,1029.75,214,22.50,9.86,-25,1
1633046902,2021-10-01 02:08,44.50,1003.94,1029.73,214,22.50,9.83,-24,1
1633046964,2021-10-01 02:09,44.58,1003.95,1029.73,214,22.49,9.85,-24,1
1633047025,2021-10-01 02:10,44.58,1003.94,1029.72,214,22.50,9.86,-22,1
1633047086,2021-10-01 02:11,44.59,1003.93,1029.71,214,22.50,9.86,-24,1
1633047147,2021-10-01 02:12,44.58,1003.97,1029.76,214,22.50,9.86,-23,1
1633047208,2021-10-01 02:13,44.58,1003.96,1029.74,214,22.50,9.86,-24,1
1633047270,2021-10-01 02:14,44.57,1003.98,1029.76,214,22.50,9.85,-23,1
1633047332,2021-10-01 02:15,44.56,1003.98,1029.76,214,22.51,9.86,-24,1
1633047393,2021-10-01 02:16,44.57,1004.00,1029.78,214,22.51,9.86,-24,1
1633047455,2021-10-01 02:17,44.55,1004.00,1029.78,214,22.50,9.85,-24,1
1633047516,2021-10-01 02:18,44.49,1003.98,1029.76,214,22.50,9.82,-24,1
1633047577,2021-10-01 02:19,44.56,1003.99,1029.77,214,22.51,9.86,-24,1
1633047638,2021-10-01 02:20,44.41,1003.99,1029.77,214,22.50,9.80,-21,1
1633047700,2021-10-01 02:21,44.52,1003.98,1029.77,214,22.51,9.84,-25,1
1633047761,2021-10-01 02:22,44.52,1004.00,1029.79,214,22.51,9.84,-24,1
1633047823,2021-10-01 02:23,44.52,1003.98,1029.77,214,22.51,9.84,-24,1
1633047884,2021-10-01 02:24,44.54,1003.98,1029.76,214,22.51,9.85,-24,1
1633047945,2021-10-01 02:25,44.52,1004.02,1029.80,214,22.50,9.83,-24,1
1633048007,2021-10-01 02:26,44.47,1004.00,1029.79,214,22.50,9.82,-24,1
1633048068,2021-10-01 02:27,44.39,1004.00,1029.78,214,22.51,9.80,-24,1
1633048130,2021-10-01 02:28,44.46,1003.98,1029.77,214,22.51,9.83,-25,1
1633048191,2021-10-01 02:29,44.46,1003.99,1029.78,214,22.51,9.83,-23,1
1633048252,2021-10-01 02:30,44.41,1003.96,1029.75,214,22.51,9.81,-24,1
1633048314,2021-10-01 02:31,44.57,1003.97,1029.75,214,22.51,9.86,-24,1
1633048375,2021-10-01 02:32,44.44,1003.96,1029.75,214,22.51,9.82,-25,1
1633048436,2021-10-01 02:33,44.46,1003.98,1029.76,214,22.51,9.83,-23,1
1633048498,2021-10-01 02:34,44.43,1003.96,1029.74,214,22.51,9.81,-24,1
1633048559,2021-10-01 02:35,44.44,1003.94,1029.72,214,22.51,9.82,-22,1
1633048620,2021-10-01 02:37,44.45,1003.92,1029.70,214,22.51,9.82,-22,1
1633048681,2021-10-01 02:38,44.42,1003.91,1029.69,214,22.51,9.81,-25,1
1633048743,2021-10-01 02:39,44.44,1003.89,1029.67,214,22.51,9.82,-24,1
1633048804,2021-10-01 02:40,44.75,1003.90,1029.68,214,22.51,9.92,-24,1
1633048865,2021-10-01 02:41,44.42,1003.87,1029.65,214,22.51,9.81,-22,1
1633048927,2021-10-01 02:42,44.42,1003.86,1029.64,214,22.51,9.81,-23,1
1633048988,2021-10-01 02:43,44.41,1003.86,1029.64,214,22.52,9.82,-24,1
1633049050,2021-10-01 02:44,44.40,1003.86,1029.64,214,22.51,9.80,-23,1
1633049111,2021-10-01 02:45,44.35,1003.85,1029.64,214,22.52,9.79,-22,1
1633049173,2021-10-01 02:46,44.37,1003.84,1029.62,214,22.51,9.79,-24,1
1633049234,2021-10-01 02:47,44.39,1003.84,1029.63,214,22.52,9.81,-24,1
1633049295,2021-10-01 02:48,44.37,1003.83,1029.62,214,22.52,9.80,-25,1
1633049357,2021-10-01 02:49,44.36,1003.82,1029.61,214,22.52,9.80,-25,1
1633049418,2021-10-01 02:50,44.37,1003.82,1029.61,214,22.52,9.80,-25,1
1633049479,2021-10-01 02:51,44.32,1003.80,1029.58,214,22.53,9.80,-22,1
1633049540,2021-10-01 02:52,44.32,1003.82,1029.60,214,22.52,9.79,-23,1
1633049602,2021-10-01 02:53,44.31,1003.83,1029.61,214,22.52,9.78,-24,1
1633049663,2021-10-01 02:54,44.35,1003.83,1029.61,214,22.52,9.79,-22,1
1633049725,2021-10-01 02:55,44.33,1003.81,1029.59,214,22.52,9.79,-23,1
1633049786,2021-10-01 02:56,44.26,1003.83,1029.61,214,22.53,9.77,-25,1
1633049847,2021-10-01 02:57,44.32,1003.79,1029.57,214,22.52,9.79,-22,1
1633049909,2021-10-01 02:58,44.25,1003.81,1029.60,214,22.52,9.76,-24,1
1633049970,2021-10-01 02:59,44.24,1003.77,1029.55,214,22.53,9.77,-23,1
1633050031,2021-10-01 03:00,44.27,1003.80,1029.58,214,22.53,9.78,-23,1
1633050092,2021-10-01 03:01,44.25,1003.81,1029.60,214,22.52,9.76,-23,1
1633050214,2021-10-01 03:03,44.41,1003.80,1029.58,214,22.53,9.83,-24,1
1633050275,2021-10-01 03:04,44.25,1003.79,1029.57,214,22.53,9.77,-24,1
1633050337,2021-10-01 03:05,44.21,1003.77,1029.55,214,22.53,9.76,-23,1
1633050398,2021-10-01 03:06,44.22,1003.78,1029.56,214,22.53,9.76,-24,1
1633050459,2021-10-01 03:07,44.23,1003.79,1029.57,214,22.54,9.77,-25,1
1633050521,2021-10-01 03:08,44.20,1003.79,1029.57,214,22.53,9.75,-22,1
1633050582,2021-10-01 03:09,44.15,1003.80,1029.59,214,22.54,9.75,-24,1
1633050643,2021-10-01 03:10,44.18,1003.78,1029.57,214,22.53,9.75,-23,1
1633050705,2021-10-01 03:11,44.18,1003.76,1029.54,214,22.54,9.76,-25,1
1633050766,2021-10-01 03:12,44.16,1003.78,1029.56,214,22.53,9.74,-23,1
1633050827,2021-10-01 03:13,44.18,1003.73,1029.52,214,22.53,9.75,-25,1
1633050888,2021-10-01 03:14,44.17,1003.70,1029.49,214,22.53,9.75,-25,1
1633050950,2021-10-01 03:15,44.14,1003.73,1029.51,214,22.54,9.74,-23,1
1633051011,2021-10-01 03:16,44.16,1003.74,1029.52,214,22.53,9.74,-24,1
1633051073,2021-10-01 03:17,44.18,1003.70,1029.49,214,22.53,9.75,-23,1
1633051134,2021-10-01 03:18,44.13,1003.73,1029.51,214,22.54,9.74,-24,1
1633051196,2021-10-01 03:19,44.12,1003.72,1029.50,214,22.54,9.74,-22,1
1633051257,2021-10-01 03:20,44.11,1003.76,1029.54,214,22.53,9.72,-23,1
1633051319,2021-10-01 03:21,44.12,1003.76,1029.54,214,22.54,9.74,-24,1
1633051380,2021-10-01 03:23,44.14,1003.75,1029.53,214,22.53,9.73,-24,1
1633051441,2021-10-01 03:24,44.11,1003.75,1029.53,214,22.54,9.73,-24,1
1633051502,2021-10-01 03:25,44.13,1003.73,1029.51,214,22.54,9.74,-24,1
1633051563,2021-10-01 03:26,44.09,1003.73,1029.51,214,22.54,9.73,-24,1
1633051625,2021-10-01 03:27,44.09,1003.74,1029.52,214,22.54,9.73,-23,1
1633051687,2021-10-01 03:28,44.09,1003.72,1029.50,214,22.54,9.73,-23,1
1633051748,2021-10-01 03:29,44.04,1003.73,1029.51,214,22.54,9.71,-23,1
1633051809,2021-10-01 03:30,44.03,1003.72,1029.51,214,22.54,9.71,-21,1
1633051871,2021-10-01 03:31,44.04,1003.73,1029.52,214,22.53,9.70,-23,1
1633051932,2021-10-01 03:32,44.04,1003.75,1029.53,214,22.54,9.71,-24,1
1633051993,2021-10-01 03:33,44.03,1003.77,1029.55,214,22.54,9.71,-24,1
1633052054,2021-10-01 03:34,44.35,1003.78,1029.57,214,22.54,9.81,-24,1
1633052116,2021-10-01 03:35,44.03,1003.75,1029.54,214,22.54,9.71,-24,1
1633052177,2021-10-01 03:36,44.03,1003.76,1029.55,214,22.55,9.72,-23,1
1633052238,2021-10-01 03:37,43.79,1003.76,1029.54,214,22.54,9.63,-24,1
1633052300,2021-10-01 03:38,44.04,1003.78,1029.56,214,22.55,9.72,-24,1
1633052361,2021-10-01 03:39,43.98,1003.78,1029.56,214,22.55,9.70,-23,1
1633052422,2021-10-01 03:40,43.98,1003.78,1029.56,214,22.55,9.70,-25,1
1633052484,2021-10-01 03:41,43.97,1003.80,1029.58,214,22.56,9.70,-24,1
1633052545,2021-10-01 03:42,43.97,1003.74,1029.52,214,22.55,9.69,-24,1
1633052606,2021-10-01 03:43,43.95,1003.80,1029.58,214,22.55,9.69,-23,1
1633052668,2021-10-01 03:44,43.93,1003.80,1029.58,214,22.55,9.68,-24,1
1633052729,2021-10-01 03:45,43.96,1003.77,1029.55,214,22.55,9.69,-24,1
1633052791,2021-10-01 03:46,43.97,1003.77,1029.55,214,22.55,9.69,-24,1
1633052852,2021-10-01 03:47,43.94,1003.77,1029.56,214,22.55,9.68,-25,1
1633052913,2021-10-01 03:48,43.90,1003.80,1029.58,214,22.55,9.67,-24,1
1633052974,2021-10-01 03:49,43.89,1003.81,1029.60,214,22.56,9.68,-23,1
1633053036,2021-10-01 03:50,43.94,1003.79,1029.58,214,22.55,9.68,-23,1
1633053097,2021-10-01 03:51,43.71,1003.82,1029.60,214,22.56,9.61,-24,1
1633053158,2021-10-01 03:52,43.86,1003.79,1029.57,214,22.55,9.66,-24,1
1633053220,2021-10-01 03:53,43.89,1003.79,1029.58,214,22.55,9.67,-23,1
1633053281,2021-10-01 03:54,43.87,1003.82,1029.61,214,22.56,9.67,-23,1
1633053342,2021-10-01 03:55,43.85,1003.81,1029.59,214,22.56,9.66,-23,1
1633053403,2021-10-01 03:56,43.81,1003.80,1029.59,214,22.55,9.64,-24,1
1633053465,2021-10-01 03:57,43.85,1003.84,1029.62,214,22.56,9.66,-24,1
1633053526,2021-10-01 03:58,43.85,1003.85,1029.63,214,22.55,9.65,-24,1
1633053587,2021-10-01 03:59,43.86,1003.85,1029.63,214,22.56,9.67,-24,1
1633053648,2021-10-01 04:00,43.85,1003.85,1029.64,214,22.56,9.66,-24,1
1633053710,2021-10-01 04:01,43.89,1003.88,1029.66,214,22.56,9.68,-24,1
1633053832,2021-10-01 04:03,43.83,1003.82,1029.61,214,22.56,9.66,-23,1
1633053893,2021-10-01 04:04,43.83,1003.84,1029.62,214,22.56,9.66,-23,1
1633053954,2021-10-01 04:05,44.08,1003.85,1029.63,214,22.56,9.74,-22,1
1633054015,2021-10-01 04:06,43.82,1003.86,1029.64,214,22.56,9.65,-23,1
1633054077,2021-10-01 04:07,43.76,1003.85,1029.64,214,22.56,9.63,-23,1
1633054138,2021-10-01 04:08,43.79,1003.87,1029.66,214,22.56,9.64,-22,1
1633054199,2021-10-01 04:09,43.77,1003.86,1029.65,214,22.57,9.65,-22,1
1633054261,2021-10-01 04:11,43.74,1003.86,1029.64,214,22.56,9.63,-22,1
1633054323,2021-10-01 04:12,43.77,1003.83,1029.61,214,22.56,9.64,-23,1
1633054385,2021-10-01 04:13,43.73,1003.86,1029.64,214,22.57,9.63,-35,1
1633054446,2021-10-01 04:14,43.73,1003.85,1029.63,214,22.57,9.63,-22,1
1633054507,2021-10-01 04:15,43.75,1003.85,1029.64,214,22.57,9.64,-23,1
1633054569,2021-10-01 04:16,43.73,1003.86,1029.64,214,22.57,9.63,-21,1
1633054630,2021-10-01 04:17,44.16,1003.87,1029.65,214,22.56,9.77,-24,1
1633054691,2021-10-01 04:18,43.71,1003.86,1029.65,214,22.57,9.62,-22,1
1633054752,2021-10-01 04:19,43.70,1003.84,1029.63,214,22.57,9.62,-22,1
1633054814,2021-10-01 04:20,43.73,1003.86,1029.64,214,22.57,9.63,-22,1
1633054875,2021-10-01 04:21,43.71,1003.85,1029.64,214,22.57,9.62,-22,1
1633054936,2021-10-01 04:22,43.70,1003.87,1029.66,214,22.57,9.62,-22,1
1633054998,2021-10-01 04:23,43.69,1003.87,1029.65,214,22.57,9.62,-21,1
1633055059,2021-10-01 04:24,43.68,1003.88,1029.66,214,22.57,9.61,-21,1
1633055120,2021-10-01 04:25,43.69,1003.89,1029.67,214,22.57,9.62,-21,1
1633055182,2021-10-01 04:26,43.73,1003.87,1029.65,214,22.57,9.63,-22,1
1633055243,2021-10-01 04:27,43.68,1003.90,1029.68,214,22.57,9.61,-23,1
1633055305,2021-10-01 04:28,43.67,1003.91,1029.69,214,22.58,9.62,-22,1
1633055366,2021-10-01 04:29,43.71,1003.94,1029.73,214,22.58,9.63,-22,1
1633055428,2021-10-01 04:30,43.63,1003.95,1029.74,214,22.58,9.61,-22,1
1633055489,2021-10-01 04:31,43.63,1003.94,1029.72,214,22.58,9.61,-22,1
1633055550,2021-10-01 04:32,43.59,1003.96,1029.75,214,22.58,9.59,-23,1
1633055612,2021-10-01 04:33,43.62,1003.95,1029.74,214,22.58,9.60,-23,1
1633055673,2021-10-01 04:34,43.62,1003.95,1029.73,214,22.58,9.60,-22,1
1633055734,2021-10-01 04:35,43.62,1003.98,1029.76,214,22.59,9.61,-23,1
1633055795,2021-10-01 04:36,43.58,1003.98,1029.76,214,22.59,9.60,-23,1
1633055857,2021-10-01 04:37,43.62,1003.97,1029.76,214,22.59,9.61,-22,1
1633055919,2021-10-01 04:38,43.58,1003.98,1029.76,214,22.59,9.60,-22,1
1633055980,2021-10-01 04:39,43.57,1003.99,1029.77,214,22.59,9.59,-21,1
1633056041,2021-10-01 04:40,43.58,1003.99,1029.77,214,22.59,9.60,-22,1
1633056103,2021-10-01 04:41,43.56,1003.99,1029.78,214,22.59,9.59,-22,1
1633056164,2021-10-01 04:42,43.56,1003.98,1029.77,214,22.58,9.58,-22,1
1633056225,2021-10-01 04:43,43.54,1003.93,1029.72,214,22.59,9.58,-23,1
1633056287,2021-10-01 04:44,43.25,1003.96,1029.75,214,22.59,9.49,-22,1
1633056348,2021-10-01 04:45,43.54,1003.96,1029.74,214,22.59,9.58,-23,1
1633056409,2021-10-01 04:46,43.53,1003.97,1029.75,214,22.59,9.58,-22,1
1633056471,2021-10-01 04:47,43.53,1003.99,1029.77,214,22.59,9.58,-22,1
1633056532,2021-10-01 04:48,43.51,1003.98,1029.76,214,22.59,9.58,-23,1
1633056593,2021-10-01 04:49,43.54,1004.00,1029.79,214,22.59,9.58,-22,1
1633056655,2021-10-01 04:50,43.55,1004.00,1029.78,214,22.59,9.59,-23,1
1633056716,2021-10-01 04:51,43.54,1004.00,1029.78,214,22.59,9.58,-22,1
1633056777,2021-10-01 04:52,43.51,1003.99,1029.78,214,22.59,9.58,-22,1
1633056839,2021-10-01 04:53,43.42,1004.01,1029.79,214,22.59,9.54,-23,1
1633056900,2021-10-01 04:55,43.48,1004.00,1029.79,214,22.59,9.57,-22,1
1633056961,2021-10-01 04:56,43.48,1004.03,1029.81,214,22.60,9.57,-22,1
1633057022,2021-10-01 04:57,43.46,1004.01,1029.79,214,22.59,9.56,-23,1
1633057084,2021-10-01 04:58,43.69,1004.04,1029.82,214,22.59,9.64,-22,1
1633057145,2021-10-01 04:59,43.46,1004.04,1029.82,214,22.60,9.57,-23,1
1633057207,2021-10-01 05:00,43.47,1004.01,1029.79,214,22.60,9.57,-22,1
1633057268,2021-10-01 05:01,43.42,1004.00,1029.79,214,22.60,9.55,-23,1
1633057329,2021-10-01 05:02,43.44,1004.00,1029.78,214,22.59,9.55,-23,1
1633057392,2021-10-01 05:03,43.42,1003.99,1029.77,214,22.59,9.54,-23,1
1633057453,2021-10-01 05:04,43.41,1003.98,1029.76,214,22.59,9.54,-23,1
1633057515,2021-10-01 05:05,43.41,1003.98,1029.77,214,22.59,9.54,-23,1
1633057576,2021-10-01 05:06,43.41,1003.98,1029.76,214,22.59,9.54,-22,1
1633057637,2021-10-01 05:07,43.05,1003.98,1029.76,214,22.60,9.42,-22,1
1633057699,2021-10-01 05:08,43.45,1003.94,1029.72,214,22.59,9.55,-21,1
1633057760,2021-10-01 05:09,43.45,1003.94,1029.72,214,22.60,9.56,-23,1
1633057822,2021-10-01 05:10,43.43,1003.93,1029.71,214,22.59,9.55,-23,1
1633057883,2021-10-01 05:11,43.40,1003.92,1029.71,214,22.59,9.54,-23,1
1633057944,2021-10-01 05:12,43.38,1003.92,1029.70,214,22.59,9.53,-24,1
1633058006,2021-10-01 05:13,43.41,1003.93,1029.71,214,22.60,9.55,-24,1
1633058067,2021-10-01 05:14,43.35,1003.93,1029.71,214,22.60,9.53,-23,1
1633058128,2021-10-01 05:15,43.42,1003.89,1029.68,214,22.60,9.55,-21,1
1633058189,2021-10-01 05:16,43.40,1003.90,1029.68,214,22.60,9.54,-23,1
1633058251,2021-10-01 05:17,43.35,1003.89,1029.67,214,22.60,9.53,-24,1
1633058312,2021-10-01 05:18,43.38,1003.90,1029.68,214,22.60,9.54,-23,1
1633058373,2021-10-01 05:19,43.33,1003.90,1029.68,214,22.61,9.53,-23,1
1633058435,2021-10-01 05:20,43.38,1003.89,1029.68,214,22.60,9.54,-24,1
1633058496,2021-10-01 05:21,43.38,1003.90,1029.69,214,22.60,9.54,-25,1
1633058557,2021-10-01 05:22,43.36,1003.86,1029.65,214,22.61,9.54,-24,1
1633058619,2021-10-01 05:23,43.36,1003.82,1029.60,214,22.60,9.53,-24,1
1633058680,2021-10-01 05:24,43.32,1003.84,1029.62,214,22.60,9.52,-23,1
1633058741,2021-10-01 05:25,43.10,1003.82,1029.60,214,22.60,9.44,-23,1
1633058803,2021-10-01 05:26,43.32,1003.82,1029.60,214,22.61,9.53,-24,1
1633058865,2021-10-01 05:27,43.31,1003.81,1029.60,214,22.60,9.51,-23,1
1633058926,2021-10-01 05:28,43.31,1003.77,1029.55,214,22.61,9.52,-22,1
1633058988,2021-10-01 05:29,43.32,1003.81,1029.59,214,22.60,9.52,-23,1
1633059049,2021-10-01 05:30,43.31,1003.79,1029.58,214,22.60,9.51,-23,1
1633059110,2021-10-01 05:31,43.30,1003.80,1029.58,214,22.60,9.51,-23,1
1633059171,2021-10-01 05:32,43.30,1003.81,1029.59,214,22.61,9.52,-24,1
1633059233,2021-10-01 05:33,43.32,1003.82,1029.60,214,22.61,9.53,-22,1
1633059294,2021-10-01 05:34,42.90,1003.78,1029.56,214,22.61,9.38,-23,1
1633059356,2021-10-01 05:35,43.48,1003.77,1029.55,214,22.61,9.58,-24,1
1633059417,2021-10-01 05:36,43.27,1003.78,1029.56,214,22.60,9.50,-24,1
1633059478,2021-10-01 05:37,43.27,1003.75,1029.53,214,22.61,9.51,-24,1
1633059539,2021-10-01 05:38,43.23,1003.76,1029.54,214,22.61,9.50,-24,1
1633059601,2021-10-01 05:40,43.28,1003.72,1029.50,214,22.61,9.51,-22,1
1633059662,2021-10-01 05:41,43.29,1003.73,1029.51,214,22.61,9.52,-24,1
1633059723,2021-10-01 05:42,43.23,1003.71,1029.49,214,22.61,9.50,-24,1
1633059784,2021-10-01 05:43,43.23,1003.69,1029.48,214,22.61,9.50,-24,1
1633059846,2021-10-01 05:44,43.23,1003.70,1029.48,214,22.61,9.50,-23,1
1633059907,2021-10-01 05:45,43.33,1003.65,1029.44,214,22.61,9.53,-24,1
1633059968,2021-10-01 05:46,43.22,1003.67,1029.46,214,22.61,9.49,-23,1
1633060030,2021-10-01 05:47,43.26,1003.62,1029.41,214,22.61,9.51,-24,1
1633060091,2021-10-01 05:48,43.22,1003.61,1029.39,214,22.60,9.48,-23,1
1633060152,2021-10-01 05:49,43.18,1003.59,1029.38,214,22.60,9.47,-24,1
1633060214,2021-10-01 05:50,43.24,1003.60,1029.38,214,22.60,9.49,-24,1
1633060275,2021-10-01 05:51,43.23,1003.56,1029.34,214,22.61,9.50,-24,1
1633060336,2021-10-01 05:52,43.27,1003.58,1029.36,214,22.61,9.51,-24,1
1633060398,2021-10-01 05:53,43.21,1003.52,1029.30,214,22.60,9.48,-24,1
1633060459,2021-10-01 05:54,43.16,1003.50,1029.29,214,22.61,9.47,-22,1
1633060520,2021-10-01 05:55,43.18,1003.48,1029.26,214,22.61,9.48,-25,1
1633060581,2021-10-01 05:56,43.16,1003.48,1029.26,214,22.61,9.47,-22,1
1633060643,2021-10-01 05:57,43.15,1003.45,1029.23,214,22.61,9.47,-22,1
1633060704,2021-10-01 05:58,43.13,1003.43,1029.22,214,22.61,9.46,-24,1
1633060765,2021-10-01 05:59,43.16,1003.45,1029.23,214,22.61,9.47,-24,1
1633060827,2021-10-01 06:00,43.18,1003.41,1029.19,214,22.61,9.48,-24,1
1633060888,2021-10-01 06:01,43.14,1003.41,1029.19,214,22.61,9.46,-24,1
1633061012,2021-10-01 06:03,42.84,1003.42,1029.20,214,22.61,9.36,-25,1
1633061073,2021-10-01 06:04,43.13,1003.41,1029.19,214,22.62,9.47,-25,1
1633061134,2021-10-01 06:05,43.10,1003.39,1029.18,214,22.62,9.46,-24,1
1633061196,2021-10-01 06:06,43.10,1003.41,1029.19,214,22.61,9.45,-22,1
1633061257,2021-10-01 06:07,43.11,1003.41,1029.19,214,22.61,9.46,-25,1
1633061318,2021-10-01 06:08,43.04,1003.40,1029.19,214,22.61,9.43,-24,1
1633061380,2021-10-01 06:09,43.06,1003.40,1029.19,214,22.61,9.44,-24,1
1633061441,2021-10-01 06:10,42.63,1003.37,1029.16,214,22.61,9.29,-24,1
1633061502,2021-10-01 06:11,43.06,1003.37,1029.16,214,22.61,9.44,-24,1
1633061564,2021-10-01 06:12,43.08,1003.38,1029.16,214,22.61,9.45,-24,1
1633061625,2021-10-01 06:13,43.08,1003.40,1029.18,214,22.61,9.45,-23,1
1633061687,2021-10-01 06:14,43.06,1003.36,1029.15,214,22.62,9.45,-24,1
1633061748,2021-10-01 06:15,43.05,1003.38,1029.16,214,22.62,9.44,-21,1
1633061810,2021-10-01 06:16,43.06,1003.37,1029.15,214,22.62,9.45,-24,1
1633061871,2021-10-01 06:17,43.05,1003.38,1029.16,214,22.61,9.43,-23,1
1633061932,2021-10-01 06:18,43.07,1003.36,1029.14,214,22.61,9.44,-24,1
1633061994,2021-10-01 06:19,43.07,1003.35,1029.13,214,22.61,9.44,-24,1
1633062055,2021-10-01 06:20,43.06,1003.37,1029.16,214,22.61,9.44,-24,1
1633062116,2021-10-01 06:21,43.06,1003.37,1029.15,214,22.61,9.44,-23,1
1633062177,2021-10-01 06:22,43.05,1003.36,1029.14,214,22.61,9.43,-24,1
1633062239,2021-10-01 06:23,43.06,1003.40,1029.18,214,22.61,9.44,-24,1
1633062300,2021-10-01 06:25,43.03,1003.42,1029.20,214,22.61,9.43,-23,1
1633062361,2021-10-01 06:26,42.96,1003.40,1029.19,214,22.62,9.41,-23,1
1633062422,2021-10-01 06:27,43.05,1003.41,1029.20,214,22.61,9.43,-24,1
1633062484,2021-10-01 06:28,43.01,1003.43,1029.21,214,22.62,9.43,-24,1
1633062546,2021-10-01 06:29,43.02,1003.46,1029.24,214,22.61,9.42,-23,1
1633062607,2021-10-01 06:30,43.01,1003.47,1029.25,214,22.61,9.42,-23,1
1633062668,2021-10-01 06:31,43.00,1003.49,1029.27,214,22.62,9.42,-24,1
1633062730,2021-10-01 06:32,43.02,1003.51,1029.29,214,22.62,9.43,-24,1
1633062791,2021-10-01 06:33,43.00,1003.53,1029.31,214,22.62,9.42,-24,1
1633062852,2021-10-01 06:34,43.00,1003.52,1029.30,214,22.62,9.42,-24,1
1633062914,2021-10-01 06:35,42.96,1003.56,1029.34,214,22.62,9.41,-24,1
1633062975,2021-10-01 06:36,42.99,1003.51,1029.30,214,22.61,9.41,-24,1
1633063037,2021-10-01 06:37,42.99,1003.56,1029.34,214,22.62,9.42,-24,1
1633063098,2021-10-01 06:38,42.87,1003.56,1029.34,214,22.61,9.37,-23,1
1633063159,2021-10-01 06:39,43.00,1003.56,1029.34,214,22.62,9.42,-23,1
1633063221,2021-10-01 06:40,42.97,1003.58,1029.36,214,22.62,9.42,-24,1
1633063282,2021-10-01 06:41,42.93,1003.56,1029.35,214,22.62,9.40,-24,1
1633063343,2021-10-01 06:42,42.94,1003.61,1029.40,214,22.62,9.41,-23,1
1633063405,2021-10-01 06:43,42.94,1003.57,1029.35,214,22.62,9.41,-22,1
1633063466,2021-10-01 06:44,42.93,1003.59,1029.38,214,22.62,9.40,-23,1
1633063527,2021-10-01 06:45,42.92,1003.57,1029.35,214,22.63,9.41,-23,1
1633063588,2021-10-01 06:46,42.93,1003.59,1029.38,214,22.63,9.41,-23,1
1633063650,2021-10-01 06:47,42.91,1003.59,1029.38,214,22.63,9.40,-25,1
1633063711,2021-10-01 06:48,43.01,1003.59,1029.37,214,22.63,9.44,-23,1
1633063773,2021-10-01 06:49,42.89,1003.60,1029.39,214,22.63,9.40,-23,1
1633063834,2021-10-01 06:50,42.96,1003.59,1029.37,214,22.64,9.43,-22,1
1633063896,2021-10-01 06:51,42.82,1003.60,1029.38,214,22.64,9.38,-24,1
1633063957,2021-10-01 06:52,42.85,1003.59,1029.37,214,22.64,9.39,-25,1
1633064018,2021-10-01 06:53,42.82,1003.62,1029.41,214,22.65,9.39,-23,1
1633064080,2021-10-01 06:54,42.79,1003.63,1029.41,214,22.65,9.38,-23,1
1633064141,2021-10-01 06:55,42.87,1003.60,1029.38,214,22.65,9.41,-23,1
1633064203,2021-10-01 06:56,42.78,1003.62,1029.40,214,22.65,9.38,-24,1
1633064265,2021-10-01 06:57,42.83,1003.57,1029.35,214,22.66,9.40,-21,1
1633064326,2021-10-01 06:58,42.81,1003.54,1029.33,214,22.66,9.40,-24,1
1633064387,2021-10-01 06:59,42.76,1003.59,1029.38,214,22.66,9.38,-23,1
1633064448,2021-10-01 07:00,42.73,1003.59,1029.37,214,22.67,9.38,-24,1
1633064510,2021-10-01 07:01,42.75,1003.54,1029.32,214,22.66,9.38,-24,1
1633064632,2021-10-01 07:03,42.62,1003.55,1029.33,214,22.67,9.34,-23,1
1633064693,2021-10-01 07:04,42.66,1003.56,1029.34,214,22.67,9.35,-23,1
1633064754,2021-10-01 07:05,42.68,1003.54,1029.33,214,22.68,9.37,-24,1
1633064815,2021-10-01 07:06,42.62,1003.56,1029.34,214,22.67,9.34,-24,1
1633064877,2021-10-01 07:07,42.65,1003.53,1029.32,214,22.67,9.35,-24,1
1633064938,2021-10-01 07:08,42.62,1003.55,1029.34,214,22.67,9.34,-22,1
1633064999,2021-10-01 07:09,42.61,1003.57,1029.35,214,22.69,9.35,-24,1
1633065061,2021-10-01 07:11,42.58,1003.58,1029.36,214,22.69,9.34,-24,1
1633065122,2021-10-01 07:12,42.63,1003.57,1029.36,214,22.69,9.36,-23,1
1633065183,2021-10-01 07:13,42.61,1003.61,1029.39,214,22.70,9.36,-24,1
1633065244,2021-10-01 07:14,42.58,1003.61,1029.39,214,22.70,9.35,-23,1
1633065306,2021-10-01 07:15,42.58,1003.58,1029.36,214,22.70,9.35,-23,1
1633065367,2021-10-01 07:16,42.56,1003.62,1029.40,214,22.70,9.34,-23,1
1633065428,2021-10-01 07:17,42.53,1003.58,1029.36,214,22.71,9.34,-24,1
1633065490,2021-10-01 07:18,42.54,1003.62,1029.40,214,22.71,9.35,-23,1
1633065551,2021-10-01 07:19,42.50,1003.64,1029.42,214,22.71,9.33,-24,1
1633065612,2021-10-01 07:20,42.53,1003.64,1029.42,214,22.72,9.35,-25,1
1633065674,2021-10-01 07:21,42.44,1003.63,1029.42,214,22.72,9.32,-24,1
1633065735,2021-10-01 07:22,42.50,1003.68,1029.46,214,22.72,9.34,-24,1
1633065796,2021-10-01 07:23,42.45,1003.70,1029.48,214,22.73,9.33,-22,1
1633065858,2021-10-01 07:24,42.49,1003.68,1029.46,214,22.73,9.35,-23,1
1633065919,2021-10-01 07:25,42.48,1003.69,1029.48,214,22.73,9.35,-24,1
1633065980,2021-10-01 07:26,42.46,1003.71,1029.49,214,22.73,9.34,-22,1
1633066042,2021-10-01 07:27,42.46,1003.71,1029.49,214,22.73,9.34,-24,1
1633066105,2021-10-01 07:28,42.40,1003.71,1029.49,214,22.73,9.32,-23,1
1633066166,2021-10-01 07:29,42.46,1003.73,1029.51,214,22.73,9.34,-22,1
1633066227,2021-10-01 07:30,42.42,1003.72,1029.50,214,22.73,9.32,-25,1
1633066288,2021-10-01 07:31,42.36,1003.71,1029.49,214,22.73,9.30,-23,1
1633066350,2021-10-01 07:32,42.44,1003.72,1029.51,214,22.73,9.33,-23,1
1633066411,2021-10-01 07:33,42.34,1003.72,1029.51,214,22.73,9.30,-25,1
1633066472,2021-10-01 07:34,42.83,1003.74,1029.52,214,22.73,9.47,-23,1
1633066534,2021-10-01 07:35,42.41,1003.75,1029.53,214,22.72,9.31,-24,1
1633066595,2021-10-01 07:36,42.36,1003.75,1029.54,214,22.73,9.30,-24,1
1633066656,2021-10-01 07:37,42.37,1003.76,1029.54,214,22.72,9.30,-25,1
1633066717,2021-10-01 07:38,42.38,1003.74,1029.52,214,22.72,9.30,-24,1
1633066779,2021-10-01 07:39,42.38,1003.74,1029.52,214,22.72,9.30,-22,1
1633066840,2021-10-01 07:40,42.04,1003.76,1029.55,214,22.72,9.18,-23,1
1633066902,2021-10-01 07:41,42.32,1003.76,1029.54,214,22.71,9.27,-24,1
1633066963,2021-10-01 07:42,42.29,1003.74,1029.53,214,22.71,9.26,-23,1
1633067024,2021-10-01 07:43,42.30,1003.74,1029.52,214,22.71,9.26,-23,1
1633067086,2021-10-01 07:44,42.26,1003.75,1029.53,214,22.71,9.25,-24,1
1633067147,2021-10-01 07:45,42.31,1003.73,1029.51,214,22.71,9.27,-25,1
1633067208,2021-10-01 07:46,42.38,1003.74,1029.53,214,22.71,9.29,-23,1
1633067269,2021-10-01 07:47,42.25,1003.77,1029.55,214,22.70,9.24,-24,1
1633067331,2021-10-01 07:48,42.24,1003.75,1029.53,214,22.70,9.23,-24,1
1633067392,2021-10-01 07:49,42.20,1003.76,1029.54,214,22.70,9.22,-23,1
1633067453,2021-10-01 07:50,42.15,1003.76,1029.55,214,22.70,9.20,-24,1
1633067514,2021-10-01 07:51,42.15,1003.77,1029.56,214,22.70,9.20,-24,1
1633067575,2021-10-01 07:52,42.11,1003.76,1029.54,214,22.69,9.18,-24,1
1633067637,2021-10-01 07:53,42.09,1003.77,1029.55,214,22.69,9.17,-24,1
1633067698,2021-10-01 07:54,42.07,1003.78,1029.56,214,22.69,9.16,-24,1
1633067759,2021-10-01 07:55,42.07,1003.79,1029.57,214,22.69,9.16,-24,1
1633067820,2021-10-01 07:57,42.04,1003.80,1029.58,214,22.69,9.16,-25,1
1633067882,2021-10-01 07:58,42.08,1003.80,1029.59,214,22.69,9.17,-22,1
1633067943,2021-10-01 07:59,41.99,1003.82,1029.60,214,22.69,9.14,-24,1
1633068004,2021-10-01 08:00,42.01,1003.86,1029.64,214,22.68,9.13,-25,1
1633068066,2021-10-01 08:01,41.63,1003.87,1029.66,214,22.68,9.00,-24,1
1633068127,2021-10-01 08:02,41.99,1003.90,1029.69,214,22.68,9.13,-25,1
1633068188,2021-10-01 08:03,41.96,1003.87,1029.66,214,22.68,9.12,-24,1
1633068250,2021-10-01 08:04,41.85,1003.93,1029.71,214,22.68,9.08,-24,1
1633068311,2021-10-01 08:05,41.93,1003.90,1029.68,214,22.67,9.10,-23,1
1633068372,2021-10-01 08:06,41.93,1003.92,1029.70,214,22.68,9.11,-23,1
1633068434,2021-10-01 08:07,41.92,1003.92,1029.70,214,22.68,9.10,-24,1
1633068495,2021-10-01 08:08,41.91,1003.92,1029.71,214,22.68,9.10,-24,1
1633068556,2021-10-01 08:09,42.23,1003.92,1029.70,214,22.68,9.21,-22,1
1633068618,2021-10-01 08:10,41.79,1003.93,1029.72,214,22.68,9.06,-21,1
1633068679,2021-10-01 08:11,41.86,1003.95,1029.73,214,22.68,9.08,-22,1
1633068740,2021-10-01 08:12,41.87,1003.94,1029.72,214,22.68,9.08,-22,1
1633068801,2021-10-01 08:13,41.85,1003.94,1029.73,214,22.68,9.08,-20,1
1633068863,2021-10-01 08:14,41.87,1003.93,1029.71,214,22.67,9.07,-22,1
1633068924,2021-10-01 08:15,41.87,1003.91,1029.70,214,22.68,9.08,-24,1
1633068985,2021-10-01 08:16,41.85,1003.91,1029.69,214,22.68,9.08,-23,1
1633069047,2021-10-01 08:17,41.86,1003.92,1029.70,214,22.68,9.08,-23,1
1633069108,2021-10-01 08:18,41.88,1003.94,1029.72,214,22.68,9.09,-22,1
1633069169,2021-10-01 08:19,41.88,1003.91,1029.70,214,22.68,9.09,-22,1
1633069231,2021-10-01 08:20,42.04,1003.88,1029.67,214,22.68,9.15,-22,1
1633069292,2021-10-01 08:21,41.79,1003.91,1029.70,214,22.68,9.06,-23,1
1633069353,2021-10-01 08:22,41.76,1003.94,1029.73,214,22.68,9.05,-23,1
1633069415,2021-10-01 08:23,41.74,1003.93,1029.72,214,22.68,9.04,-22,1
1633069476,2021-10-01 08:24,41.79,1003.90,1029.69,214,22.68,9.06,-22,1
1633069537,2021-10-01 08:25,41.76,1003.91,1029.69,214,22.69,9.05,-23,1
1633069598,2021-10-01 08:26,41.65,1003.94,1029.72,214,22.68,9.01,-21,1
1633069659,2021-10-01 08:27,41.76,1003.94,1029.72,214,22.69,9.05,-22,1
1633069723,2021-10-01 08:28,41.55,1003.92,1029.70,214,22.69,8.98,-22,1
1633069785,2021-10-01 08:29,41.67,1003.92,1029.70,214,22.69,9.02,-23,1
1633069846,2021-10-01 08:30,41.76,1003.91,1029.70,214,22.69,9.06,-22,1
1633069907,2021-10-01 08:31,41.75,1003.91,1029.69,214,22.70,9.06,-24,1
1633069968,2021-10-01 08:32,41.72,1003.91,1029.70,214,22.70,9.05,-22,1
1633070030,2021-10-01 08:33,41.53,1003.91,1029.70,214,22.70,8.98,-24,1
1633070091,2021-10-01 08:34,41.71,1003.94,1029.73,214,22.69,9.04,-22,1
1633070153,2021-10-01 08:35,41.74,1003.97,1029.75,214,22.70,9.06,-23,1
1633070214,2021-10-01 08:36,41.76,1003.97,1029.75,214,22.70,9.06,-22,1
1633070275,2021-10-01 08:37,41.82,1003.98,1029.76,214,22.70,9.08,-23,1
1633070337,2021-10-01 08:38,41.69,1003.95,1029.74,214,22.70,9.04,-22,1
1633070398,2021-10-01 08:39,41.67,1003.92,1029.70,214,22.70,9.03,-22,1
1633070459,2021-10-01 08:40,41.71,1003.87,1029.65,214,22.70,9.05,-23,1
1633070520,2021-10-01 08:42,41.69,1003.87,1029.65,214,22.70,9.04,-23,1
1633070582,2021-10-01 08:43,41.69,1003.81,1029.60,214,22.71,9.05,-23,1
1633070643,2021-10-01 08:44,41.68,1003.80,1029.59,214,22.71,9.04,-21,1
1633070704,2021-10-01 08:45,41.65,1003.82,1029.60,214,22.71,9.04,-22,1
1633070766,2021-10-01 08:46,41.70,1003.86,1029.64,214,22.71,9.05,-23,1
1633070827,2021-10-01 08:47,41.67,1003.86,1029.64,214,22.71,9.04,-23,1
1633070888,2021-10-01 08:48,41.64,1003.83,1029.62,214,22.71,9.03,-22,1
1633070949,2021-10-01 08:49,41.64,1003.86,1029.64,214,22.72,9.04,-23,1
1633071010,2021-10-01 08:50,41.63,1003.88,1029.66,214,22.72,9.04,-23,1
1633071072,2021-10-01 08:51,41.65,1003.87,1029.65,214,22.71,9.04,-23,1
1633071133,2021-10-01 08:52,41.65,1003.86,1029.64,214,22.72,9.04,-23,1
1633071194,2021-10-01 08:53,41.63,1003.81,1029.59,214,22.73,9.05,-23,1
1633071255,2021-10-01 08:54,41.66,1003.87,1029.65,214,22.72,9.04,-22,1
1633071316,2021-10-01 08:55,41.60,1003.86,1029.64,214,22.73,9.03,-21,1
1633071377,2021-10-01 08:56,41.64,1003.84,1029.62,214,22.73,9.05,-23,1
1633071439,2021-10-01 08:57,41.62,1003.86,1029.65,214,22.73,9.04,-22,1
1633071500,2021-10-01 08:58,41.61,1003.87,1029.65,214,22.73,9.04,-21,1
1633071561,2021-10-01 08:59,41.44,1003.88,1029.66,214,22.73,8.98,-24,1
1633071622,2021-10-01 09:00,41.63,1003.85,1029.64,214,22.73,9.05,-24,1
1633071684,2021-10-01 09:01,41.48,1003.83,1029.61,214,22.73,8.99,-22,1
1633071806,2021-10-01 09:03,41.57,1003.83,1029.62,214,22.73,9.02,-20,1
1633071867,2021-10-01 09:04,41.51,1003.85,1029.64,214,22.73,9.00,-24,1
1633071928,2021-10-01 09:05,41.51,1003.87,1029.65,214,22.74,9.01,-24,1
1633071989,2021-10-01 09:06,41.57,1003.85,1029.64,214,22.74,9.03,-24,1
1633072051,2021-10-01 09:07,41.55,1003.86,1029.65,214,22.74,9.02,-23,1
1633072112,2021-10-01 09:08,41.56,1003.87,1029.66,214,22.74,9.03,-23,1
1633072173,2021-10-01 09:09,41.54,1003.84,1029.62,214,22.75,9.03,-24,1
1633072234,2021-10-01 09:10,41.52,1003.85,1029.63,214,22.75,9.02,-23,1
1633072296,2021-10-01 09:11,41.55,1003.89,1029.67,214,22.75,9.03,-23,1
1633072357,2021-10-01 09:12,41.55,1003.94,1029.72,214,22.75,9.03,-22,1
1633072418,2021-10-01 09:13,41.54,1003.93,1029.71,214,22.74,9.02,-23,1
1633072479,2021-10-01 09:14,41.57,1003.94,1029.72,214,22.75,9.04,-22,1
1633072541,2021-10-01 09:15,41.55,1003.97,1029.75,214,22.75,9.03,-21,1
1633072602,2021-10-01 09:16,41.56,1003.97,1029.75,214,22.75,9.04,-23,1
1633072663,2021-10-01 09:17,41.53,1003.96,1029.74,214,22.75,9.03,-24,1
1633072725,2021-10-01 09:18,41.52,1003.97,1029.75,214,22.75,9.02,-24,1
1633072786,2021-10-01 09:19,41.53,1003.97,1029.75,214,22.75,9.03,-22,1
1633072847,2021-10-01 09:20,41.52,1003.98,1029.77,214,22.75,9.02,-25,1
1633072908,2021-10-01 09:21,41.46,1004.02,1029.80,214,22.75,9.00,-23,1
1633072970,2021-10-01 09:22,41.54,1004.02,1029.80,214,22.75,9.03,-23,1
1633073031,2021-10-01 09:23,41.52,1004.03,1029.81,214,22.75,9.02,-23,1
1633073092,2021-10-01 09:24,41.45,1004.06,1029.84,214,22.75,9.00,-23,1
1633073153,2021-10-01 09:25,41.50,1004.06,1029.84,214,22.75,9.02,-24,1
1633073215,2021-10-01 09:26,41.49,1004.10,1029.88,214,22.75,9.01,-24,1
1633073276,2021-10-01 09:27,41.48,1004.07,1029.85,214,22.75,9.01,-22,1
1633073338,2021-10-01 09:28,41.50,1004.04,1029.82,214,22.75,9.02,-23,1
1633073399,2021-10-01 09:29,41.49,1004.06,1029.84,214,22.75,9.01,-22,1
1633073461,2021-10-01 09:31,41.48,1004.04,1029.83,214,22.76,9.02,-23,1
1633073522,2021-10-01 09:32,41.43,1004.02,1029.80,214,22.76,9.00,-25,1
1633073583,2021-10-01 09:33,41.43,1004.01,1029.79,214,22.76,9.00,-23,1
1633073645,2021-10-01 09:34,41.67,1003.98,1029.76,214,22.75,9.08,-24,1
1633073706,2021-10-01 09:35,41.47,1003.96,1029.75,214,22.76,9.02,-24,1
1633073767,2021-10-01 09:36,41.49,1003.99,1029.77,214,22.76,9.02,-23,1
1633073829,2021-10-01 09:37,41.16,1003.97,1029.75,214,22.76,8.90,-24,1
1633073890,2021-10-01 09:38,41.45,1003.98,1029.76,214,22.76,9.01,-24,1
1633073951,2021-10-01 09:39,41.43,1004.01,1029.79,214,22.76,9.00,-23,1
1633074012,2021-10-01 09:40,41.43,1004.02,1029.80,214,22.76,9.00,-23,1
1633074074,2021-10-01 09:41,41.53,1004.02,1029.81,214,22.76,9.04,-24,1
1633074135,2021-10-01 09:42,41.41,1004.04,1029.82,214,22.76,8.99,-23,1
1633074196,2021-10-01 09:43,41.37,1004.02,1029.80,214,22.76,8.98,-24,1
1633074258,2021-10-01 09:44,41.33,1004.04,1029.82,214,22.76,8.96,-23,1
1633074319,2021-10-01 09:45,41.40,1004.02,1029.80,214,22.77,9.00,-23,1
1633074380,2021-10-01 09:46,41.37,1004.00,1029.79,214,22.77,8.99,-22,1
1633074441,2021-10-01 09:47,41.44,1004.00,1029.78,214,22.77,9.01,-23,1
1633074503,2021-10-01 09:48,41.40,1003.98,1029.76,214,22.76,8.99,-23,1
1633074564,2021-10-01 09:49,41.40,1003.96,1029.74,214,22.76,8.99,-24,1
1633074625,2021-10-01 09:50,41.37,1003.98,1029.76,214,22.76,8.98,-23,1
1633074686,2021-10-01 09:51,41.40,1003.96,1029.74,214,22.76,8.99,-24,1
1633074748,2021-10-01 09:52,41.39,1003.91,1029.69,214,22.77,8.99,-22,1
1633074809,2021-10-01 09:53,41.39,1003.91,1029.69,214,22.77,8.99,-24,1
1633074870,2021-10-01 09:54,41.39,1003.90,1029.69,214,22.77,8.99,-23,1
1633074932,2021-10-01 09:55,41.43,1003.88,1029.67,214,22.77,9.01,-24,1
1633074993,2021-10-01 09:56,41.40,1003.86,1029.65,214,22.76,8.99,-24,1
1633075055,2021-10-01 09:57,41.36,1003.87,1029.66,214,22.77,8.99,-24,1
1633075116,2021-10-01 09:58,41.36,1003.86,1029.64,214,22.76,8.98,-23,1
1633075177,2021-10-01 09:59,41.35,1003.82,1029.60,214,22.77,8.98,-22,1
1633075239,2021-10-01 10:00,41.38,1003.80,1029.58,214,22.77,8.99,-24,1
1633075300,2021-10-01 10:01,41.38,1003.81,1029.60,214,22.77,8.99,-23,1