1633730430,2021-10-09 00:00,41.96,1006.56,1032.35,214,23.15,9.54,-13,1
1633730492,2021-10-09 00:01,41.99,1006.57,1032.36,214,23.15,9.55,-12,1
1633730554,2021-10-09 00:02,41.98,1006.55,1032.33,214,23.15,9.55,-12,1
1633730616,2021-10-09 00:03,41.90,1006.59,1032.38,214,23.15,9.52,-13,1
1633730678,2021-10-09 00:04,41.91,1006.61,1032.39,214,23.14,9.51,-12,1
1633730739,2021-10-09 00:05,41.90,1006.60,1032.39,214,23.14,9.51,-12,1
1633730800,2021-10-09 00:06,41.88,1006.58,1032.36,214,23.14,9.50,-10,1
1633730862,2021-10-09 00:07,41.86,1006.57,1032.35,214,23.14,9.49,-13,1
1633730924,2021-10-09 00:08,41.86,1006.60,1032.38,214,23.14,9.49,-12,1
1633730986,2021-10-09 00:09,41.85,1006.58,1032.36,214,23.14,9.49,-10,1
1633731047,2021-10-09 00:10,41.79,1006.56,1032.34,214,23.13,9.46,-12,1
1633731109,2021-10-09 00:11,41.86,1006.57,1032.35,214,23.13,9.48,-11,1
1633731234,2021-10-09 00:13,41.83,1006.56,1032.34,214,23.13,9.48,-11,1
1633731295,2021-10-09 00:14,41.73,1006.53,1032.31,214,23.13,9.44,-11,1
1633731357,2021-10-09 00:15,42.16,1006.52,1032.31,214,23.13,9.59,-11,1
1633731419,2021-10-09 00:16,41.83,1006.48,1032.26,214,23.13,9.48,-12,1
1633731481,2021-10-09 00:18,41.78,1006.48,1032.26,214,23.13,9.46,-12,1
1633731542,2021-10-09 00:19,41.98,1006.48,1032.27,214,23.12,9.52,-12,1
1633731604,2021-10-09 00:20,41.83,1006.46,1032.24,214,23.12,9.47,-12,1
1633731665,2021-10-09 00:21,41.83,1006.49,1032.27,214,23.12,9.47,-12,1
1633731727,2021-10-09 00:22,41.77,1006.49,1032.28,214,23.12,9.44,-13,1
1633731788,2021-10-09 00:23,41.83,1006.50,1032.28,214,23.12,9.47,-11,1
1633731849,2021-10-09 00:24,41.81,1006.49,1032.28,214,23.11,9.45,-10,1
1633731911,2021-10-09 00:25,41.81,1006.50,1032.28,214,23.11,9.45,-11,1
1633731973,2021-10-09 00:26,41.81,1006.51,1032.29,214,23.11,9.45,-12,1
1633732034,2021-10-09 00:27,41.76,1006.47,1032.25,214,23.11,9.43,-13,1
1633732096,2021-10-09 00:28,41.77,1006.46,1032.24,214,23.11,9.44,-12,1
1633732158,2021-10-09 00:29,41.80,1006.43,1032.21,214,23.10,9.44,-12,1
1633732219,2021-10-09 00:30,41.76,1006.44,1032.22,214,23.11,9.43,-12,1
1633732281,2021-10-09 00:31,41.75,1006.43,1032.21,214,23.11,9.43,-12,1
1633732343,2021-10-09 00:32,41.76,1006.42,1032.21,214,23.11,9.43,-13,1
1633732404,2021-10-09 00:33,41.81,1006.41,1032.19,214,23.11,9.45,-12,1
1633732466,2021-10-09 00:34,41.76,1006.42,1032.20,214,23.10,9.42,-12,1
1633732527,2021-10-09 00:35,41.73,1006.41,1032.20,214,23.10,9.41,-12,1
1633732589,2021-10-09 00:36,41.72,1006.41,1032.19,214,23.09,9.40,-12,1
1633732650,2021-10-09 00:37,41.71,1006.41,1032.19,214,23.10,9.41,-12,1
1633732712,2021-10-09 00:38,41.71,1006.43,1032.21,214,23.10,9.41,-12,1
1633732774,2021-10-09 00:39,41.71,1006.40,1032.18,214,23.10,9.41,-12,1
1633732835,2021-10-09 00:40,41.71,1006.41,1032.19,214,23.10,9.41,-13,1
1633732897,2021-10-09 00:41,41.97,1006.39,1032.17,214,23.09,9.49,-11,1
1633732959,2021-10-09 00:42,41.53,1006.41,1032.19,214,23.09,9.33,-12,1
1633733084,2021-10-09 00:44,41.71,1006.40,1032.18,214,23.09,9.40,-10,1
1633733145,2021-10-09 00:45,41.71,1006.44,1032.22,214,23.09,9.40,-11,1
1633733208,2021-10-09 00:46,41.72,1006.43,1032.21,214,23.09,9.40,-12,1
1633733270,2021-10-09 00:47,41.69,1006.39,1032.18,214,23.08,9.38,-13,1
1633733332,2021-10-09 00:48,41.66,1006.41,1032.20,214,23.08,9.37,-12,1
1633733394,2021-10-09 00:49,41.67,1006.44,1032.22,214,23.09,9.38,-13,1
1633733455,2021-10-09 00:50,41.68,1006.43,1032.21,214,23.09,9.39,-12,1
1633733517,2021-10-09 00:51,41.66,1006.44,1032.22,214,23.09,9.38,-13,1
1633733578,2021-10-09 00:52,41.69,1006.44,1032.22,214,23.08,9.38,-12,1
1633733641,2021-10-09 00:54,42.18,1006.43,1032.21,214,23.08,9.55,-11,1
1633733703,2021-10-09 00:55,41.64,1006.45,1032.24,214,23.08,9.36,-12,1
1633733764,2021-10-09 00:56,41.63,1006.45,1032.23,214,23.08,9.36,-11,1
1633733826,2021-10-09 00:57,41.87,1006.43,1032.21,214,23.08,9.45,-12,1
1633733888,2021-10-09 00:58,41.62,1006.46,1032.24,214,23.08,9.36,-13,1
1633733950,2021-10-09 00:59,41.60,1006.47,1032.25,214,23.08,9.35,-11,1
1633734011,2021-10-09 01:00,41.61,1006.46,1032.24,214,23.08,9.35,-12,1
1633734073,2021-10-09 01:01,41.61,1006.45,1032.23,214,23.08,9.35,-12,1
1633734134,2021-10-09 01:02,41.60,1006.47,1032.25,214,23.08,9.35,-13,1
1633734196,2021-10-09 01:03,41.59,1006.48,1032.27,214,23.07,9.34,-11,1
1633734257,2021-10-09 01:04,41.60,1006.46,1032.25,214,23.07,9.34,-10,1
1633734319,2021-10-09 01:05,41.60,1006.52,1032.30,214,23.07,9.34,-10,1
1633734380,2021-10-09 01:06,41.44,1006.52,1032.31,214,23.07,9.28,-12,1
1633734441,2021-10-09 01:07,41.57,1006.50,1032.29,214,23.07,9.33,-12,1
1633734503,2021-10-09 01:08,41.58,1006.51,1032.29,214,23.07,9.33,-12,1
1633734564,2021-10-09 01:09,41.71,1006.49,1032.28,214,23.07,9.38,-11,1
1633734625,2021-10-09 01:10,41.65,1006.52,1032.30,214,23.06,9.35,-12,1
1633734687,2021-10-09 01:11,41.59,1006.50,1032.28,214,23.06,9.33,-10,1
1633734748,2021-10-09 01:12,41.56,1006.51,1032.29,214,23.07,9.32,-12,1
1633734810,2021-10-09 01:13,41.58,1006.49,1032.27,214,23.06,9.32,-12,1
1633734871,2021-10-09 01:14,41.52,1006.47,1032.25,214,23.06,9.30,-11,1
1633734933,2021-10-09 01:15,41.25,1006.48,1032.27,214,23.06,9.20,-11,1
1633734995,2021-10-09 01:16,41.54,1006.47,1032.25,214,23.06,9.31,-12,1
1633735058,2021-10-09 01:17,41.69,1006.51,1032.29,214,23.06,9.36,-12,1
1633735120,2021-10-09 01:18,41.53,1006.50,1032.28,214,23.06,9.31,-13,1
1633735182,2021-10-09 01:19,41.50,1006.52,1032.31,214,23.06,9.29,-11,1
1633735243,2021-10-09 01:20,41.49,1006.53,1032.31,214,23.06,9.29,-13,1
1633735305,2021-10-09 01:21,41.52,1006.53,1032.31,214,23.06,9.30,-12,1
1633735367,2021-10-09 01:22,41.49,1006.55,1032.33,214,23.06,9.29,-13,1
1633735429,2021-10-09 01:23,41.49,1006.56,1032.35,214,23.06,9.29,-13,1
1633735491,2021-10-09 01:24,41.44,1006.56,1032.34,214,23.06,9.27,-12,1
1633735615,2021-10-09 01:26,41.69,1006.51,1032.30,214,23.06,9.36,-13,1
1633735677,2021-10-09 01:27,41.74,1006.54,1032.32,214,23.07,9.39,-13,1
1633735801,2021-10-09 01:30,41.52,1006.52,1032.31,214,23.07,9.31,-11,1
1633735863,2021-10-09 01:31,41.57,1006.55,1032.33,214,23.07,9.33,-12,1
1633735924,2021-10-09 01:32,41.59,1006.55,1032.33,214,23.07,9.34,-12,1
1633735986,2021-10-09 01:33,41.71,1006.57,1032.35,214,23.06,9.37,-13,1
1633736047,2021-10-09 01:34,41.57,1006.56,1032.35,214,23.07,9.33,-13,1
1633736108,2021-10-09 01:35,41.59,1006.57,1032.35,214,23.06,9.33,-12,1
1633736170,2021-10-09 01:36,41.64,1006.59,1032.38,214,23.07,9.35,-12,1
1633736231,2021-10-09 01:37,41.67,1006.58,1032.36,214,23.07,9.36,-11,1
1633736294,2021-10-09 01:38,41.65,1006.56,1032.35,214,23.07,9.36,-12,1
1633736355,2021-10-09 01:39,41.64,1006.53,1032.31,214,23.07,9.35,-12,1
1633736416,2021-10-09 01:40,41.68,1006.55,1032.33,214,23.07,9.37,-12,1
1633736478,2021-10-09 01:41,41.69,1006.55,1032.33,214,23.07,9.37,-11,1
1633736540,2021-10-09 01:42,41.60,1006.54,1032.32,214,23.06,9.33,-12,1
1633736601,2021-10-09 01:43,41.61,1006.53,1032.31,214,23.06,9.33,-10,1
1633736663,2021-10-09 01:44,41.90,1006.54,1032.32,214,23.06,9.44,-12,1
1633736724,2021-10-09 01:45,41.70,1006.61,1032.39,214,23.06,9.37,-12,1
1633736786,2021-10-09 01:46,41.60,1006.58,1032.37,214,23.06,9.33,-12,1
1633736847,2021-10-09 01:47,41.65,1006.61,1032.39,214,23.06,9.35,-13,1
1633736908,2021-10-09 01:48,41.60,1006.56,1032.34,214,23.05,9.32,-12,1
1633736970,2021-10-09 01:49,41.61,1006.55,1032.33,214,23.06,9.33,-13,1
1633737031,2021-10-09 01:50,41.50,1006.54,1032.32,214,23.05,9.29,-11,1
1633737093,2021-10-09 01:51,41.46,1006.56,1032.35,214,23.06,9.28,-9,1
1633737155,2021-10-09 01:52,41.57,1006.57,1032.35,214,23.06,9.32,-14,1
1633737218,2021-10-09 01:53,41.59,1006.57,1032.36,214,23.05,9.32,-11,1
1633737280,2021-10-09 01:54,41.60,1006.55,1032.33,214,23.06,9.33,-13,1
1633737342,2021-10-09 01:55,41.58,1006.58,1032.36,214,23.05,9.31,-12,1
1633737404,2021-10-09 01:56,41.59,1006.53,1032.31,214,23.06,9.33,-13,1
1633737465,2021-10-09 01:57,41.58,1006.54,1032.33,214,23.06,9.32,-13,1
1633737526,2021-10-09 01:58,41.63,1006.56,1032.34,214,23.06,9.34,-11,1
1633737588,2021-10-09 01:59,41.60,1006.53,1032.32,214,23.06,9.33,-13,1
1633737650,2021-10-09 02:00,41.56,1006.54,1032.32,214,23.06,9.31,-12,1
1633737713,2021-10-09 02:01,41.49,1006.51,1032.29,214,23.05,9.28,-13,1
1633737774,2021-10-09 02:02,41.52,1006.50,1032.28,214,23.05,9.29,-13,1
1633737836,2021-10-09 02:03,41.53,1006.47,1032.25,214,23.05,9.30,-13,1
1633737897,2021-10-09 02:04,41.55,1006.48,1032.26,214,23.05,9.30,-10,1
1633737959,2021-10-09 02:05,41.48,1006.47,1032.25,214,23.05,9.28,-11,1
1633738021,2021-10-09 02:07,41.62,1006.44,1032.22,214,23.05,9.33,-12,1
1633738082,2021-10-09 02:08,41.54,1006.41,1032.19,214,23.05,9.30,-12,1
1633738144,2021-10-09 02:09,41.55,1006.42,1032.20,214,23.04,9.30,-11,1
1633738205,2021-10-09 02:10,41.53,1006.40,1032.19,214,23.04,9.29,-11,1
1633738267,2021-10-09 02:11,41.54,1006.43,1032.21,214,23.05,9.30,-11,1
1633738328,2021-10-09 02:12,41.52,1006.42,1032.20,214,23.04,9.28,-12,1
1633738390,2021-10-09 02:13,41.49,1006.42,1032.20,214,23.04,9.27,-12,1
1633738452,2021-10-09 02:14,41.50,1006.41,1032.20,214,23.04,9.28,-11,1
1633738513,2021-10-09 02:15,41.49,1006.41,1032.20,214,23.04,9.27,-10,1
1633738574,2021-10-09 02:16,41.52,1006.41,1032.20,214,23.04,9.28,-12,1
1633738636,2021-10-09 02:17,41.56,1006.42,1032.20,214,23.03,9.29,-12,1
1633738699,2021-10-09 02:18,41.58,1006.41,1032.19,214,23.03,9.29,-11,1
1633738760,2021-10-09 02:19,41.55,1006.39,1032.18,214,23.03,9.29,-12,1
1633738822,2021-10-09 02:20,41.55,1006.38,1032.16,214,23.03,9.29,-11,1
1633738884,2021-10-09 02:21,41.54,1006.35,1032.13,214,23.03,9.28,-12,1
1633738945,2021-10-09 02:22,41.53,1006.37,1032.16,214,23.03,9.28,-12,1
1633739006,2021-10-09 02:23,41.50,1006.39,1032.17,214,23.03,9.27,-13,1
1633739068,2021-10-09 02:24,41.51,1006.38,1032.16,214,23.03,9.27,-12,1
1633739129,2021-10-09 02:25,41.49,1006.39,1032.17,214,23.02,9.25,-12,1
1633739191,2021-10-09 02:26,41.54,1006.35,1032.13,214,23.02,9.27,-12,1
1633739252,2021-10-09 02:27,41.40,1006.37,1032.15,214,23.03,9.23,-12,1
1633739313,2021-10-09 02:28,41.49,1006.33,1032.12,214,23.02,9.25,-11,1
1633739376,2021-10-09 02:29,41.46,1006.33,1032.11,214,23.02,9.25,-11,1
1633739437,2021-10-09 02:30,41.52,1006.29,1032.07,214,23.02,9.27,-12,1
1633739499,2021-10-09 02:31,41.52,1006.29,1032.08,214,23.01,9.26,-10,1
1633739561,2021-10-09 02:32,41.51,1006.27,1032.05,214,23.02,9.26,-9,1
1633739623,2021-10-09 02:33,41.40,1006.32,1032.10,214,23.02,9.22,-10,1
1633739684,2021-10-09 02:34,41.50,1006.34,1032.13,214,23.02,9.26,-10,1
1633739746,2021-10-09 02:35,41.45,1006.34,1032.13,214,23.01,9.23,-12,1
1633739808,2021-10-09 02:36,41.45,1006.33,1032.11,214,23.01,9.23,-13,1
1633739871,2021-10-09 02:37,41.39,1006.35,1032.13,214,23.01,9.21,-13,1
1633739933,2021-10-09 02:38,41.47,1006.32,1032.10,214,23.01,9.24,-13,1
1633739995,2021-10-09 02:39,41.48,1006.31,1032.09,214,23.01,9.24,-12,1
1633740056,2021-10-09 02:40,41.54,1006.31,1032.09,214,23.01,9.26,-12,1
1633740117,2021-10-09 02:41,41.45,1006.31,1032.09,214,23.01,9.23,-12,1
1633740179,2021-10-09 02:42,41.44,1006.28,1032.06,214,23.01,9.23,-12,1
1633740241,2021-10-09 02:44,41.44,1006.32,1032.10,214,23.01,9.23,-12,1
1633740302,2021-10-09 02:45,41.40,1006.29,1032.08,214,23.00,9.20,-13,1
1633740363,2021-10-09 02:46,41.43,1006.31,1032.09,214,23.00,9.22,-12,1
1633740425,2021-10-09 02:47,41.47,1006.34,1032.13,214,23.00,9.23,-12,1
1633740486,2021-10-09 02:48,41.45,1006.35,1032.14,214,23.00,9.22,-13,1
1633740547,2021-10-09 02:49,41.44,1006.35,1032.14,214,23.00,9.22,-11,1
1633740609,2021-10-09 02:50,41.25,1006.33,1032.12,214,23.00,9.15,-13,1
1633740671,2021-10-09 02:51,41.56,1006.35,1032.13,214,23.00,9.26,-12,1
1633740732,2021-10-09 02:52,41.45,1006.36,1032.14,214,22.98,9.21,-10,1
1633740794,2021-10-09 02:53,41.46,1006.36,1032.14,214,22.99,9.22,-13,1
1633740856,2021-10-09 02:54,41.45,1006.39,1032.17,214,22.99,9.21,-12,1
1633740917,2021-10-09 02:55,41.47,1006.37,1032.16,214,22.99,9.22,-12,1
1633740979,2021-10-09 02:56,41.41,1006.38,1032.16,214,22.99,9.20,-12,1
1633741040,2021-10-09 02:57,41.64,1006.37,1032.16,214,22.99,9.28,-12,1
1633741101,2021-10-09 02:58,41.42,1006.35,1032.13,214,22.98,9.19,-12,1
1633741163,2021-10-09 02:59,41.40,1006.35,1032.13,214,22.99,9.19,-12,1
1633741224,2021-10-09 03:00,41.33,1006.34,1032.13,214,22.98,9.16,-10,1
1633741286,2021-10-09 03:01,41.39,1006.35,1032.13,214,22.98,9.18,-12,1
1633741347,2021-10-09 03:02,41.47,1006.34,1032.12,214,22.98,9.21,-11,1
1633741409,2021-10-09 03:03,41.40,1006.32,1032.10,214,22.98,9.19,-12,1
1633741470,2021-10-09 03:04,41.38,1006.32,1032.10,214,22.98,9.18,-11,1
1633741532,2021-10-09 03:05,41.37,1006.33,1032.12,214,22.98,9.18,-11,1
1633741593,2021-10-09 03:06,41.29,1006.32,1032.10,214,22.97,9.14,-12,1
1633741655,2021-10-09 03:07,41.44,1006.30,1032.09,214,22.97,9.19,-12,1
1633741717,2021-10-09 03:08,41.42,1006.29,1032.08,214,22.98,9.19,-12,1
1633741778,2021-10-09 03:09,41.36,1006.26,1032.05,214,22.97,9.16,-12,1
1633741840,2021-10-09 03:10,41.35,1006.29,1032.07,214,22.97,9.16,-10,1
1633741901,2021-10-09 03:11,41.42,1006.26,1032.04,214,22.97,9.18,-11,1
1633741963,2021-10-09 03:12,41.38,1006.28,1032.06,214,22.97,9.17,-12,1
1633742025,2021-10-09 03:13,41.46,1006.28,1032.06,214,22.97,9.20,-12,1
1633742086,2021-10-09 03:14,41.38,1006.27,1032.05,214,22.97,9.17,-11,1
1633742148,2021-10-09 03:15,41.33,1006.27,1032.05,214,22.97,9.15,-12,1
1633742210,2021-10-09 03:16,41.31,1006.25,1032.04,214,22.97,9.14,-10,1
1633742273,2021-10-09 03:17,41.37,1006.24,1032.03,214,22.97,9.17,-13,1
1633742335,2021-10-09 03:18,41.33,1006.24,1032.02,214,22.97,9.15,-11,1
1633742396,2021-10-09 03:19,41.33,1006.24,1032.02,214,22.97,9.15,-11,1
1633742457,2021-10-09 03:20,41.31,1006.20,1031.98,214,22.96,9.14,-12,1
1633742520,2021-10-09 03:22,41.26,1006.21,1031.99,214,22.97,9.13,-12,1
1633742582,2021-10-09 03:23,41.04,1006.21,1031.99,214,22.96,9.04,-12,1
1633742643,2021-10-09 03:24,41.28,1006.22,1032.00,214,22.96,9.12,-9,1
1633742704,2021-10-09 03:25,41.24,1006.20,1031.98,214,22.96,9.11,-11,1
1633742766,2021-10-09 03:26,41.23,1006.23,1032.02,214,22.96,9.11,-9,1
1633742828,2021-10-09 03:27,41.25,1006.23,1032.02,214,22.96,9.12,-13,1
1633742889,2021-10-09 03:28,41.29,1006.23,1032.01,214,22.96,9.13,-12,1
1633742951,2021-10-09 03:29,41.44,1006.22,1032.01,214,22.96,9.18,-12,1
1633743012,2021-10-09 03:30,41.24,1006.22,1032.01,214,22.96,9.11,-12,1
1633743074,2021-10-09 03:31,41.26,1006.20,1031.98,214,22.96,9.12,-13,1
1633743135,2021-10-09 03:32,41.26,1006.20,1031.98,214,22.95,9.11,-12,1
1633743197,2021-10-09 03:33,41.28,1006.20,1031.99,214,22.95,9.12,-11,1
1633743258,2021-10-09 03:34,41.31,1006.21,1031.99,214,22.95,9.13,-12,1
1633743320,2021-10-09 03:35,41.25,1006.20,1031.98,214,22.95,9.11,-12,1
1633743382,2021-10-09 03:36,41.27,1006.17,1031.95,214,22.95,9.11,-12,1
1633743444,2021-10-09 03:37,41.27,1006.17,1031.95,214,22.95,9.11,-12,1
1633743505,2021-10-09 03:38,41.24,1006.14,1031.92,214,22.95,9.10,-13,1
1633743567,2021-10-09 03:39,41.22,1006.09,1031.88,214,22.95,9.09,-9,1
1633743628,2021-10-09 03:40,41.16,1006.08,1031.86,214,22.95,9.07,-12,1
1633743690,2021-10-09 03:41,41.21,1006.11,1031.90,214,22.94,9.08,-12,1
1633743751,2021-10-09 03:42,41.11,1006.11,1031.89,214,22.95,9.06,-13,1
1633743813,2021-10-09 03:43,41.15,1006.10,1031.88,214,22.94,9.06,-10,1
1633743874,2021-10-09 03:44,41.14,1006.10,1031.88,214,22.94,9.06,-11,1
1633743935,2021-10-09 03:45,41.23,1006.12,1031.91,214,22.94,9.09,-12,1
1633743997,2021-10-09 03:46,41.21,1006.10,1031.88,214,22.94,9.08,-11,1
1633744059,2021-10-09 03:47,41.17,1006.09,1031.87,214,22.94,9.07,-13,1
1633744120,2021-10-09 03:48,40.97,1006.08,1031.86,214,22.94,8.99,-12,1
1633744182,2021-10-09 03:49,41.23,1006.07,1031.85,214,22.94,9.09,-11,1
1633744244,2021-10-09 03:50,41.15,1006.07,1031.86,214,22.94,9.06,-12,1
1633744305,2021-10-09 03:51,41.17,1006.07,1031.86,214,22.94,9.07,-12,1
1633744367,2021-10-09 03:52,41.14,1006.10,1031.88,214,22.94,9.06,-11,1
1633744428,2021-10-09 03:53,41.10,1006.06,1031.84,214,22.94,9.04,-13,1
1633744490,2021-10-09 03:54,41.11,1006.03,1031.82,214,22.94,9.05,-12,1
1633744552,2021-10-09 03:55,41.11,1006.06,1031.84,214,22.93,9.04,-12,1
1633744614,2021-10-09 03:56,41.14,1006.04,1031.82,214,22.93,9.05,-12,1
1633744738,2021-10-09 03:58,41.15,1006.06,1031.85,214,22.93,9.05,-12,1
1633744799,2021-10-09 03:59,41.10,1006.04,1031.83,214,22.93,9.03,-11,1
1633744860,2021-10-09 04:01,41.51,1006.05,1031.83,214,22.93,9.18,-14,1
1633744922,2021-10-09 04:02,41.17,1006.03,1031.81,214,22.92,9.05,-12,1
1633744983,2021-10-09 04:03,41.13,1006.05,1031.83,214,22.92,9.04,-11,1
1633745045,2021-10-09 04:04,41.12,1006.03,1031.82,214,22.92,9.03,-12,1
1633745106,2021-10-09 04:05,41.12,1006.03,1031.81,214,22.92,9.03,-12,1
1633745168,2021-10-09 04:06,41.11,1006.01,1031.79,214,22.92,9.03,-12,1
1633745229,2021-10-09 04:07,41.14,1006.05,1031.83,214,22.92,9.04,-10,1
1633745292,2021-10-09 04:08,40.95,1006.03,1031.81,214,22.92,8.97,-12,1
1633745353,2021-10-09 04:09,41.10,1006.03,1031.81,214,22.92,9.02,-11,1
1633745414,2021-10-09 04:10,41.06,1006.02,1031.80,214,22.92,9.01,-12,1
1633745476,2021-10-09 04:11,41.10,1006.03,1031.81,214,22.91,9.01,-13,1
1633745538,2021-10-09 04:12,41.09,1006.02,1031.81,214,22.91,9.01,-12,1
1633745599,2021-10-09 04:13,41.05,1006.01,1031.79,214,22.91,9.00,-12,1
1633745661,2021-10-09 04:14,41.09,1006.02,1031.80,214,22.91,9.01,-12,1
1633745722,2021-10-09 04:15,41.01,1006.03,1031.82,214,22.91,8.98,-12,1
1633745784,2021-10-09 04:16,41.07,1006.07,1031.85,214,22.91,9.01,-11,1
1633745846,2021-10-09 04:17,41.01,1006.07,1031.85,214,22.91,8.98,-12,1
1633745908,2021-10-09 04:18,41.03,1006.05,1031.84,214,22.91,8.99,-13,1
1633745970,2021-10-09 04:19,41.05,1006.04,1031.82,214,22.91,9.00,-12,1
1633746031,2021-10-09 04:20,41.01,1006.03,1031.81,214,22.91,8.98,-12,1
1633746093,2021-10-09 04:21,41.03,1005.99,1031.78,214,22.90,8.98,-13,1
1633746154,2021-10-09 04:22,41.01,1006.02,1031.81,214,22.90,8.97,-12,1
1633746216,2021-10-09 04:23,40.96,1006.00,1031.78,214,22.90,8.96,-11,1
1633746277,2021-10-09 04:24,41.15,1005.98,1031.76,214,22.90,9.02,-12,1
1633746339,2021-10-09 04:25,41.03,1005.96,1031.74,214,22.90,8.98,-13,1
1633746400,2021-10-09 04:26,40.98,1005.98,1031.76,214,22.90,8.97,-12,1
1633746462,2021-10-09 04:27,40.95,1005.99,1031.77,214,22.89,8.94,-11,1
1633746523,2021-10-09 04:28,40.98,1005.99,1031.78,214,22.89,8.96,-12,1
1633746584,2021-10-09 04:29,40.61,1006.02,1031.80,214,22.89,8.82,-12,1
1633746646,2021-10-09 04:30,40.96,1006.00,1031.79,214,22.89,8.95,-12,1
1633746708,2021-10-09 04:31,40.94,1005.99,1031.77,214,22.88,8.93,-13,1
1633746770,2021-10-09 04:32,40.97,1006.07,1031.85,214,22.88,8.94,-12,1
1633746831,2021-10-09 04:33,40.93,1006.04,1031.82,214,22.88,8.93,-12,1
1633746893,2021-10-09 04:34,40.98,1006.06,1031.84,214,22.88,8.95,-12,1
1633746955,2021-10-09 04:35,40.96,1006.03,1031.82,214,22.88,8.94,-13,1
1633747016,2021-10-09 04:36,40.92,1006.06,1031.84,214,22.88,8.92,-12,1
1633747078,2021-10-09 04:37,40.92,1006.07,1031.85,214,22.88,8.92,-12,1
1633747139,2021-10-09 04:38,40.94,1006.05,1031.83,214,22.88,8.93,-12,1
1633747201,2021-10-09 04:40,41.04,1006.04,1031.82,214,22.87,8.96,-13,1
1633747262,2021-10-09 04:41,40.89,1006.03,1031.81,214,22.88,8.91,-12,1
1633747326,2021-10-09 04:42,40.90,1006.04,1031.83,214,22.88,8.92,-11,1
1633747388,2021-10-09 04:43,40.90,1006.05,1031.84,214,22.87,8.91,-12,1
1633747450,2021-10-09 04:44,40.93,1006.07,1031.86,214,22.87,8.92,-12,1
1633747511,2021-10-09 04:45,40.89,1006.04,1031.83,214,22.87,8.91,-12,1
1633747574,2021-10-09 04:46,40.89,1006.06,1031.84,214,22.87,8.91,-12,1
1633747635,2021-10-09 04:47,40.86,1006.05,1031.83,214,22.87,8.89,-12,1
1633747696,2021-10-09 04:48,40.87,1006.07,1031.85,214,22.87,8.90,-13,1
1633747758,2021-10-09 04:49,40.84,1006.07,1031.85,214,22.87,8.89,-13,1
1633747819,2021-10-09 04:50,40.83,1006.08,1031.87,214,22.87,8.88,-12,1
1633747881,2021-10-09 04:51,40.75,1006.05,1031.84,214,22.87,8.85,-12,1
1633747943,2021-10-09 04:52,40.82,1006.06,1031.85,214,22.86,8.87,-12,1
1633748005,2021-10-09 04:53,40.84,1006.05,1031.83,214,22.86,8.88,-12,1
1633748068,2021-10-09 04:54,40.82,1006.06,1031.84,214,22.86,8.87,-11,1
1633748129,2021-10-09 04:55,40.83,1006.02,1031.81,214,22.85,8.86,-12,1
1633748191,2021-10-09 04:56,40.89,1006.04,1031.82,214,22.85,8.89,-11,1
1633748252,2021-10-09 04:57,40.83,1006.02,1031.80,214,22.85,8.86,-12,1
1633748314,2021-10-09 04:58,40.86,1006.02,1031.80,214,22.85,8.88,-9,1
1633748375,2021-10-09 04:59,40.83,1006.02,1031.81,214,22.85,8.86,-12,1
1633748437,2021-10-09 05:00,40.87,1006.04,1031.82,214,22.85,8.88,-12,1
1633748498,2021-10-09 05:01,40.83,1006.04,1031.82,214,22.84,8.86,-11,1
1633748560,2021-10-09 05:02,40.82,1006.05,1031.83,214,22.84,8.85,-12,1
1633748624,2021-10-09 05:03,40.78,1006.05,1031.83,214,22.84,8.84,-12,1
1633748686,2021-10-09 05:04,40.83,1006.04,1031.82,214,22.84,8.85,-12,1
1633748748,2021-10-09 05:05,40.78,1006.08,1031.86,214,22.84,8.84,-14,1
1633748809,2021-10-09 05:06,40.86,1006.08,1031.86,214,22.84,8.87,-13,1
1633748871,2021-10-09 05:07,40.78,1006.07,1031.86,214,22.84,8.84,-11,1
1633748932,2021-10-09 05:08,40.75,1006.06,1031.85,214,22.83,8.82,-11,1
1633748994,2021-10-09 05:09,40.78,1006.06,1031.84,214,22.83,8.83,-13,1
1633749056,2021-10-09 05:10,40.77,1006.06,1031.84,214,22.83,8.83,-12,1
1633749118,2021-10-09 05:11,40.77,1006.09,1031.87,214,22.83,8.83,-12,1
1633749180,2021-10-09 05:13,40.82,1006.08,1031.86,214,22.83,8.84,-12,1
1633749241,2021-10-09 05:14,40.76,1006.06,1031.84,214,22.83,8.82,-12,1
1633749303,2021-10-09 05:15,40.73,1006.10,1031.88,214,22.83,8.81,-12,1
1633749364,2021-10-09 05:16,40.74,1006.10,1031.88,214,22.83,8.81,-11,1
1633749426,2021-10-09 05:17,40.73,1006.13,1031.91,214,22.83,8.81,-8,1
1633749487,2021-10-09 05:18,40.72,1006.10,1031.88,214,22.82,8.80,-12,1
1633749549,2021-10-09 05:19,40.69,1006.17,1031.95,214,22.82,8.79,-12,1
1633749611,2021-10-09 05:20,40.68,1006.16,1031.94,214,22.82,8.78,-11,1
1633749672,2021-10-09 05:21,40.67,1006.18,1031.97,214,22.83,8.79,-10,1
1633749734,2021-10-09 05:22,40.68,1006.19,1031.97,214,22.82,8.78,-11,1
1633749795,2021-10-09 05:23,40.68,1006.20,1031.99,214,22.82,8.78,-11,1
1633749857,2021-10-09 05:24,40.68,1006.21,1032.00,214,22.82,8.78,-13,1
1633749919,2021-10-09 05:25,40.72,1006.25,1032.04,214,22.82,8.80,-12,1
1633749980,2021-10-09 05:26,40.67,1006.25,1032.03,214,22.82,8.78,-11,1
1633750041,2021-10-09 05:27,40.87,1006.20,1031.99,214,22.81,8.84,-11,1
1633750103,2021-10-09 05:28,40.69,1006.19,1031.98,214,22.81,8.78,-12,1
1633750165,2021-10-09 05:29,40.63,1006.22,1032.01,214,22.81,8.76,-12,1
1633750227,2021-10-09 05:30,40.63,1006.26,1032.05,214,22.81,8.76,-11,1
1633750289,2021-10-09 05:31,40.68,1006.25,1032.03,214,22.81,8.78,-12,1
1633750351,2021-10-09 05:32,40.66,1006.25,1032.03,214,22.81,8.77,-13,1
1633750412,2021-10-09 05:33,40.63,1006.23,1032.01,214,22.81,8.76,-13,1
1633750474,2021-10-09 05:34,40.61,1006.21,1031.99,214,22.81,8.75,-12,1
1633750535,2021-10-09 05:35,40.66,1006.20,1031.99,214,22.81,8.77,-13,1
1633750597,2021-10-09 05:36,40.63,1006.17,1031.96,214,22.81,8.76,-12,1
1633750658,2021-10-09 05:37,40.63,1006.21,1031.99,214,22.80,8.75,-12,1
1633750720,2021-10-09 05:38,40.59,1006.21,1032.00,214,22.80,8.73,-13,1
1633750781,2021-10-09 05:39,40.62,1006.21,1031.99,214,22.80,8.74,-13,1
1633750842,2021-10-09 05:40,40.57,1006.16,1031.94,214,22.80,8.73,-12,1
1633750904,2021-10-09 05:41,40.59,1006.17,1031.96,214,22.80,8.73,-12,1
1633750965,2021-10-09 05:42,40.52,1006.17,1031.95,214,22.80,8.71,-13,1
1633751027,2021-10-09 05:43,40.61,1006.14,1031.93,214,22.80,8.74,-12,1
1633751088,2021-10-09 05:44,40.38,1006.18,1031.97,214,22.79,8.65,-12,1
1633751150,2021-10-09 05:45,40.54,1006.18,1031.96,214,22.79,8.71,-12,1
1633751212,2021-10-09 05:46,40.54,1006.19,1031.97,214,22.79,8.71,-12,1
1633751274,2021-10-09 05:47,40.57,1006.21,1031.99,214,22.79,8.72,-12,1
1633751335,2021-10-09 05:48,40.59,1006.24,1032.02,214,22.79,8.73,-12,1
1633751398,2021-10-09 05:49,40.57,1006.25,1032.03,214,22.79,8.72,-12,1
1633751459,2021-10-09 05:50,40.53,1006.22,1032.01,214,22.79,8.70,-11,1
1633751521,2021-10-09 05:52,40.51,1006.24,1032.02,214,22.79,8.69,-10,1
1633751582,2021-10-09 05:53,40.54,1006.23,1032.02,214,22.78,8.70,-12,1
1633751644,2021-10-09 05:54,40.53,1006.23,1032.02,214,22.78,8.69,-11,1
1633751705,2021-10-09 05:55,40.64,1006.23,1032.01,214,22.79,8.74,-13,1
1633751767,2021-10-09 05:56,40.52,1006.20,1031.99,214,22.78,8.69,-12,1
1633751828,2021-10-09 05:57,40.48,1006.21,1031.99,214,22.78,8.68,-12,1
1633751890,2021-10-09 05:58,40.48,1006.21,1031.99,214,22.79,8.69,-12,1
1633751951,2021-10-09 05:59,40.49,1006.23,1032.01,214,22.78,8.68,-12,1
1633752013,2021-10-09 06:00,40.51,1006.26,1032.04,214,22.78,8.68,-12,1
1633752075,2021-10-09 06:01,40.45,1006.27,1032.05,214,22.78,8.66,-12,1
1633752136,2021-10-09 06:02,40.46,1006.27,1032.05,214,22.78,8.67,-13,1
1633752198,2021-10-09 06:03,40.44,1006.24,1032.03,214,22.78,8.66,-13,1
1633752259,2021-10-09 06:04,40.47,1006.25,1032.03,214,22.78,8.67,-12,1
1633752321,2021-10-09 06:05,40.46,1006.27,1032.05,214,22.78,8.67,-11,1
1633752383,2021-10-09 06:06,40.45,1006.27,1032.05,214,22.79,8.67,-12,1
1633752444,2021-10-09 06:07,40.46,1006.29,1032.07,214,22.78,8.67,-13,1
1633752569,2021-10-09 06:09,40.38,1006.31,1032.09,214,22.78,8.64,-9,1
1633752632,2021-10-09 06:10,40.40,1006.31,1032.10,214,22.77,8.63,-12,1
1633752693,2021-10-09 06:11,40.41,1006.36,1032.14,214,22.77,8.64,-11,1
1633752754,2021-10-09 06:12,40.35,1006.36,1032.14,214,22.77,8.62,-13,1
1633752816,2021-10-09 06:13,40.42,1006.37,1032.16,214,22.77,8.64,-13,1
1633752877,2021-10-09 06:14,40.40,1006.35,1032.13,214,22.77,8.63,-13,1
1633752939,2021-10-09 06:15,40.37,1006.37,1032.15,214,22.77,8.63,-11,1
1633753000,2021-10-09 06:16,40.40,1006.37,1032.15,214,22.77,8.63,-11,1
1633753062,2021-10-09 06:17,40.41,1006.36,1032.15,214,22.77,8.64,-13,1
1633753124,2021-10-09 06:18,40.36,1006.38,1032.16,214,22.77,8.62,-12,1
1633753185,2021-10-09 06:19,40.36,1006.39,1032.17,214,22.77,8.62,-12,1
1633753247,2021-10-09 06:20,40.34,1006.37,1032.15,214,22.77,8.61,-13,1
1633753309,2021-10-09 06:21,40.35,1006.37,1032.15,214,22.76,8.61,-13,1
1633753371,2021-10-09 06:22,40.33,1006.34,1032.13,214,22.76,8.60,-12,1
1633753432,2021-10-09 06:23,40.43,1006.36,1032.14,214,22.77,8.65,-13,1
1633753494,2021-10-09 06:24,40.31,1006.42,1032.20,214,22.76,8.59,-12,1
1633753556,2021-10-09 06:25,39.90,1006.41,1032.19,214,22.76,8.45,-13,1
1633753619,2021-10-09 06:26,40.35,1006.40,1032.19,214,22.76,8.61,-12,1
1633753680,2021-10-09 06:28,40.32,1006.41,1032.19,214,22.76,8.60,-12,1
1633753742,2021-10-09 06:29,40.29,1006.42,1032.21,214,22.76,8.59,-12,1
1633753803,2021-10-09 06:30,40.54,1006.41,1032.19,214,22.76,8.68,-11,1
1633753865,2021-10-09 06:31,40.27,1006.40,1032.19,214,22.76,8.58,-13,1
1633753926,2021-10-09 06:32,40.31,1006.40,1032.19,214,22.76,8.59,-13,1
1633753988,2021-10-09 06:33,40.30,1006.42,1032.21,214,22.76,8.59,-10,1
1633754049,2021-10-09 06:34,40.30,1006.45,1032.23,214,22.76,8.59,-11,1
1633754111,2021-10-09 06:35,40.30,1006.45,1032.23,214,22.76,8.59,-12,1
1633754172,2021-10-09 06:36,40.31,1006.46,1032.24,214,22.76,8.59,-13,1
1633754234,2021-10-09 06:37,40.46,1006.46,1032.24,214,22.75,8.64,-12,1
1633754295,2021-10-09 06:38,40.19,1006.48,1032.26,214,22.75,8.54,-12,1
1633754357,2021-10-09 06:39,40.21,1006.41,1032.19,214,22.76,8.56,-13,1
1633754418,2021-10-09 06:40,40.23,1006.48,1032.26,214,22.75,8.56,-12,1
1633754480,2021-10-09 06:41,40.24,1006.46,1032.24,214,22.75,8.56,-13,1
1633754542,2021-10-09 06:42,40.26,1006.47,1032.26,214,22.74,8.56,-12,1
1633754603,2021-10-09 06:43,40.23,1006.50,1032.28,214,22.75,8.56,-11,1
1633754665,2021-10-09 06:44,40.23,1006.50,1032.28,214,22.74,8.55,-10,1
1633754726,2021-10-09 06:45,40.22,1006.51,1032.30,214,22.75,8.55,-13,1
1633754788,2021-10-09 06:46,40.20,1006.52,1032.30,214,22.74,8.54,-13,1
1633754849,2021-10-09 06:47,40.17,1006.51,1032.30,214,22.74,8.53,-11,1
1633754910,2021-10-09 06:48,40.17,1006.54,1032.33,214,22.74,8.53,-12,1
1633754972,2021-10-09 06:49,40.22,1006.54,1032.32,214,22.74,8.54,-12,1
1633755033,2021-10-09 06:50,40.22,1006.55,1032.33,214,22.74,8.54,-13,1
1633755095,2021-10-09 06:51,40.20,1006.58,1032.36,214,22.74,8.54,-12,1
1633755157,2021-10-09 06:52,40.20,1006.58,1032.36,214,22.74,8.53,-13,1
1633755219,2021-10-09 06:53,40.27,1006.59,1032.37,214,22.74,8.56,-11,1
1633755280,2021-10-09 06:54,40.15,1006.65,1032.43,214,22.74,8.52,-12,1
1633755341,2021-10-09 06:55,40.16,1006.62,1032.40,214,22.74,8.52,-10,1
1633755403,2021-10-09 06:56,40.19,1006.67,1032.45,214,22.74,8.53,-11,1
1633755465,2021-10-09 06:57,40.63,1006.63,1032.42,214,22.74,8.69,-11,1
1633755526,2021-10-09 06:58,40.14,1006.63,1032.41,214,22.73,8.51,-12,1
1633755588,2021-10-09 06:59,40.15,1006.62,1032.40,214,22.73,8.51,-13,1
1633755650,2021-10-09 07:00,40.14,1006.62,1032.41,214,22.73,8.51,-13,1
1633755712,2021-10-09 07:01,40.12,1006.65,1032.43,214,22.73,8.50,-12,1
1633755774,2021-10-09 07:02,40.15,1006.63,1032.41,214,22.73,8.51,-12,1
1633755836,2021-10-09 07:03,40.12,1006.63,1032.42,214,22.73,8.50,-12,1
1633755898,2021-10-09 07:04,40.32,1006.64,1032.43,214,22.73,8.57,-12,1
1633755959,2021-10-09 07:05,40.11,1006.67,1032.45,214,22.72,8.48,-13,1
1633756020,2021-10-09 07:07,40.10,1006.69,1032.47,214,22.73,8.49,-11,1
1633756081,2021-10-09 07:08,40.08,1006.71,1032.49,214,22.73,8.48,-12,1
1633756143,2021-10-09 07:09,40.11,1006.72,1032.50,214,22.72,8.48,-12,1
1633756204,2021-10-09 07:10,40.12,1006.73,1032.52,214,22.72,8.49,-13,1
1633756266,2021-10-09 07:11,40.03,1006.72,1032.50,214,22.72,8.46,-13,1
1633756327,2021-10-09 07:12,40.08,1006.75,1032.54,214,22.72,8.47,-14,1
1633756389,2021-10-09 07:13,40.10,1006.75,1032.54,214,22.72,8.48,-13,1
1633756450,2021-10-09 07:14,40.05,1006.74,1032.53,214,22.72,8.46,-11,1
1633756512,2021-10-09 07:15,40.05,1006.80,1032.59,214,22.72,8.46,-12,1
1633756575,2021-10-09 07:16,40.08,1006.82,1032.60,214,22.72,8.48,-13,1
1633756637,2021-10-09 07:17,40.08,1006.79,1032.57,214,22.72,8.48,-12,1
1633756698,2021-10-09 07:18,40.07,1006.79,1032.57,214,22.71,8.46,-13,1
1633756760,2021-10-09 07:19,40.04,1006.75,1032.54,214,22.71,8.45,-10,1
1633756822,2021-10-09 07:20,40.02,1006.74,1032.52,214,22.72,8.45,-9,1
1633756883,2021-10-09 07:21,40.02,1006.77,1032.56,214,22.71,8.44,-10,1
1633756945,2021-10-09 07:22,40.01,1006.78,1032.56,214,22.71,8.44,-12,1
1633757006,2021-10-09 07:23,40.03,1006.81,1032.59,214,22.71,8.45,-12,1
1633757068,2021-10-09 07:24,39.97,1006.75,1032.53,214,22.71,8.42,-13,1
1633757130,2021-10-09 07:25,40.35,1006.78,1032.56,214,22.71,8.56,-13,1
1633757191,2021-10-09 07:26,39.95,1006.74,1032.52,214,22.71,8.42,-12,1
1633757254,2021-10-09 07:27,39.97,1006.77,1032.55,214,22.71,8.42,-11,1
1633757315,2021-10-09 07:28,39.99,1006.78,1032.56,214,22.71,8.43,-12,1
1633757377,2021-10-09 07:29,39.95,1006.81,1032.59,214,22.71,8.42,-12,1
1633757439,2021-10-09 07:30,39.96,1006.80,1032.58,214,22.71,8.42,-13,1
1633757500,2021-10-09 07:31,39.96,1006.80,1032.59,214,22.70,8.41,-12,1
1633757562,2021-10-09 07:32,39.96,1006.78,1032.56,214,22.69,8.40,-12,1
1633757623,2021-10-09 07:33,39.93,1006.78,1032.56,214,22.70,8.40,-12,1
1633757684,2021-10-09 07:34,39.92,1006.79,1032.58,214,22.70,8.40,-12,1
1633757746,2021-10-09 07:35,40.17,1006.81,1032.59,214,22.70,8.49,-11,1
1633757808,2021-10-09 07:36,39.95,1006.81,1032.59,214,22.70,8.41,-12,1
1633757869,2021-10-09 07:37,39.91,1006.79,1032.58,214,22.69,8.38,-13,1
1633757930,2021-10-09 07:38,39.95,1006.78,1032.57,214,22.69,8.40,-12,1
1633757992,2021-10-09 07:39,39.83,1006.78,1032.57,214,22.69,8.36,-12,1
1633758054,2021-10-09 07:40,40.03,1006.83,1032.61,214,22.69,8.43,-12,1
1633758116,2021-10-09 07:41,39.93,1006.79,1032.58,214,22.69,8.39,-13,1
1633758178,2021-10-09 07:42,39.96,1006.81,1032.60,214,22.70,8.41,-11,1
1633758240,2021-10-09 07:44,39.92,1006.84,1032.62,214,22.70,8.40,-11,1
1633758301,2021-10-09 07:45,39.92,1006.83,1032.62,214,22.69,8.39,-13,1
1633758363,2021-10-09 07:46,40.08,1006.85,1032.64,214,22.69,8.45,-11,1
1633758424,2021-10-09 07:47,39.93,1006.83,1032.62,214,22.69,8.39,-12,1
1633758486,2021-10-09 07:48,39.90,1006.88,1032.66,214,22.69,8.38,-12,1
1633758547,2021-10-09 07:49,39.92,1006.87,1032.66,214,22.69,8.39,-11,1
1633758609,2021-10-09 07:50,39.88,1006.90,1032.69,214,22.68,8.36,-11,1
1633758670,2021-10-09 07:51,39.91,1006.93,1032.71,214,22.69,8.38,-12,1
1633758732,2021-10-09 07:52,39.92,1006.96,1032.74,214,22.69,8.39,-12,1
1633758793,2021-10-09 07:53,39.91,1006.96,1032.74,214,22.68,8.37,-12,1
1633758855,2021-10-09 07:54,39.94,1006.97,1032.75,214,22.69,8.40,-13,1
1633758916,2021-10-09 07:55,39.91,1006.98,1032.76,214,22.68,8.37,-12,1
1633758978,2021-10-09 07:56,39.88,1006.95,1032.74,214,22.68,8.36,-13,1
1633759039,2021-10-09 07:57,39.85,1006.99,1032.78,214,22.68,8.35,-13,1
1633759101,2021-10-09 07:58,39.86,1006.99,1032.78,214,22.67,8.35,-12,1
1633759162,2021-10-09 07:59,39.84,1006.99,1032.77,214,22.68,8.35,-12,1
1633759223,2021-10-09 08:00,39.80,1007.02,1032.80,214,22.68,8.33,-13,1
1633759285,2021-10-09 08:01,39.95,1007.03,1032.81,214,22.68,8.39,-13,1
1633759346,2021-10-09 08:02,39.88,1007.03,1032.81,214,22.68,8.36,-12,1
1633759408,2021-10-09 08:03,39.86,1007.04,1032.83,214,22.68,8.36,-12,1
1633759469,2021-10-09 08:04,39.88,1007.08,1032.86,214,22.67,8.36,-12,1
1633759530,2021-10-09 08:05,39.87,1007.08,1032.86,214,22.67,8.35,-13,1
1633759592,2021-10-09 08:06,39.86,1007.07,1032.85,214,22.66,8.34,-12,1
1633759716,2021-10-09 08:08,39.82,1007.12,1032.91,214,22.67,8.33,-12,1
1633759779,2021-10-09 08:09,39.80,1007.13,1032.92,214,22.66,8.32,-12,1
1633759841,2021-10-09 08:10,39.85,1007.12,1032.90,214,22.66,8.34,-13,1
1633759902,2021-10-09 08:11,39.76,1007.14,1032.93,214,22.67,8.31,-13,1
1633759964,2021-10-09 08:12,39.76,1007.13,1032.92,214,22.66,8.30,-12,1
1633760025,2021-10-09 08:13,39.78,1007.14,1032.93,214,22.66,8.31,-12,1
1633760086,2021-10-09 08:14,39.71,1007.13,1032.92,214,22.66,8.28,-11,1
1633760148,2021-10-09 08:15,39.92,1007.13,1032.91,214,22.66,8.36,-10,1
1633760210,2021-10-09 08:16,39.73,1007.16,1032.94,214,22.66,8.29,-9,1
1633760271,2021-10-09 08:17,39.72,1007.16,1032.94,214,22.66,8.29,-10,1
1633760333,2021-10-09 08:18,39.70,1007.18,1032.96,214,22.66,8.28,-13,1
1633760395,2021-10-09 08:19,39.70,1007.13,1032.92,214,22.66,8.28,-13,1
1633760457,2021-10-09 08:20,39.69,1007.16,1032.95,214,22.66,8.28,-13,1
1633760519,2021-10-09 08:21,39.67,1007.14,1032.92,214,22.66,8.27,-12,1
1633760579,2021-10-09 08:22,39.67,1007.17,1032.96,214,22.66,8.27,-12,1
1633760641,2021-10-09 08:24,39.67,1007.18,1032.96,214,22.66,8.27,-13,1
1633760702,2021-10-09 08:25,39.66,1007.18,1032.96,214,22.66,8.26,-13,1
1633760764,2021-10-09 08:26,39.69,1007.20,1032.99,214,22.65,8.27,-12,1
1633760825,2021-10-09 08:27,39.66,1007.23,1033.02,214,22.65,8.25,-12,1
1633760887,2021-10-09 08:28,39.58,1007.20,1032.99,214,22.65,8.23,-13,1
1633760948,2021-10-09 08:29,39.57,1007.26,1033.04,214,22.65,8.22,-11,1
1633761010,2021-10-09 08:30,39.58,1007.27,1033.06,214,22.65,8.23,-13,1
1633761071,2021-10-09 08:31,39.76,1007.24,1033.02,214,22.65,8.29,-13,1
1633761132,2021-10-09 08:32,39.60,1007.22,1033.00,214,22.65,8.23,-11,1
1633761194,2021-10-09 08:33,39.67,1007.24,1033.02,214,22.65,8.26,-11,1
1633761255,2021-10-09 08:34,39.61,1007.24,1033.02,214,22.65,8.24,-13,1
1633761317,2021-10-09 08:35,39.57,1007.25,1033.03,214,22.65,8.22,-14,1
1633761381,2021-10-09 08:36,39.58,1007.27,1033.06,214,22.64,8.22,-12,1
1633761442,2021-10-09 08:37,39.53,1007.30,1033.08,214,22.65,8.21,-12,1
1633761503,2021-10-09 08:38,39.54,1007.32,1033.10,214,22.65,8.21,-12,1
1633761565,2021-10-09 08:39,39.51,1007.32,1033.10,214,22.64,8.19,-13,1
1633761627,2021-10-09 08:40,39.39,1007.37,1033.15,214,22.65,8.16,-12,1
1633761688,2021-10-09 08:41,39.43,1007.34,1033.12,214,22.64,8.16,-14,1
1633761749,2021-10-09 08:42,39.48,1007.39,1033.17,214,22.64,8.18,-13,1
1633761811,2021-10-09 08:43,39.47,1007.38,1033.17,214,22.64,8.18,-13,1
1633761873,2021-10-09 08:44,39.46,1007.35,1033.14,214,22.64,8.17,-11,1
1633761935,2021-10-09 08:45,39.10,1007.40,1033.18,214,22.64,8.04,-12,1
1633761996,2021-10-09 08:46,39.46,1007.39,1033.17,214,22.64,8.17,-12,1
1633762057,2021-10-09 08:47,39.35,1007.38,1033.17,214,22.64,8.13,-12,1
1633762119,2021-10-09 08:48,39.33,1007.35,1033.14,214,22.64,8.12,-12,1
1633762180,2021-10-09 08:49,39.39,1007.39,1033.17,214,22.64,8.15,-12,1
1633762242,2021-10-09 08:50,39.40,1007.35,1033.13,214,22.63,8.14,-12,1
1633762304,2021-10-09 08:51,39.53,1007.37,1033.16,214,22.64,8.20,-12,1
1633762365,2021-10-09 08:52,39.34,1007.41,1033.19,214,22.63,8.12,-12,1
1633762426,2021-10-09 08:53,39.33,1007.43,1033.22,214,22.63,8.11,-10,1
1633762488,2021-10-09 08:54,39.03,1007.43,1033.21,214,22.63,8.00,-13,1
1633762549,2021-10-09 08:55,39.27,1007.42,1033.21,214,22.63,8.09,-10,1
1633762611,2021-10-09 08:56,39.05,1007.44,1033.23,214,22.63,8.01,-12,1
1633762673,2021-10-09 08:57,39.31,1007.41,1033.19,214,22.63,8.11,-12,1
1633762735,2021-10-09 08:58,39.26,1007.47,1033.26,214,22.62,8.08,-12,1
1633762796,2021-10-09 08:59,39.42,1007.47,1033.26,214,22.63,8.15,-12,1
1633762857,2021-10-09 09:00,39.35,1007.43,1033.21,214,22.63,8.12,-11,1
1633762919,2021-10-09 09:01,39.48,1007.46,1033.25,214,22.63,8.17,-12,1
1633762979,2021-10-09 09:02,39.39,1007.45,1033.23,214,22.63,8.14,-10,1
1633763040,2021-10-09 09:04,39.33,1007.47,1033.25,214,22.63,8.11,-12,1
1633763102,2021-10-09 09:05,39.30,1007.47,1033.25,214,22.63,8.11,-13,1
1633763164,2021-10-09 09:06,39.31,1007.44,1033.23,214,22.62,8.10,-12,1
1633763225,2021-10-09 09:07,39.33,1007.46,1033.25,214,22.62,8.10,-12,1
1633763286,2021-10-09 09:08,39.36,1007.48,1033.27,214,22.62,8.12,-12,1
1633763348,2021-10-09 09:09,39.35,1007.49,1033.27,214,22.62,8.11,-12,1
1633763409,2021-10-09 09:10,39.30,1007.47,1033.26,214,22.62,8.10,-12,1
1633763471,2021-10-09 09:11,39.29,1007.51,1033.29,214,22.62,8.09,-13,1
1633763532,2021-10-09 09:12,39.30,1007.51,1033.29,214,22.61,8.09,-13,1
1633763594,2021-10-09 09:13,39.33,1007.48,1033.27,214,22.62,8.10,-11,1
1633763655,2021-10-09 09:14,39.24,1007.51,1033.30,214,22.62,8.07,-12,1
1633763717,2021-10-09 09:15,39.33,1007.49,1033.27,214,22.61,8.10,-13,1
1633763779,2021-10-09 09:16,39.34,1007.55,1033.33,214,22.62,8.11,-12,1
1633763840,2021-10-09 09:17,39.37,1007.54,1033.32,214,22.61,8.11,-13,1
1633763902,2021-10-09 09:18,39.38,1007.56,1033.34,214,22.62,8.12,-11,1
1633763964,2021-10-09 09:19,39.42,1007.57,1033.36,214,22.61,8.13,-12,1
1633764027,2021-10-09 09:20,39.37,1007.57,1033.35,214,22.61,8.11,-12,1
1633764088,2021-10-09 09:21,39.43,1007.56,1033.35,214,22.62,8.14,-11,1
1633764150,2021-10-09 09:22,39.49,1007.57,1033.36,214,22.62,8.17,-12,1
1633764212,2021-10-09 09:23,39.43,1007.61,1033.39,214,22.61,8.14,-13,1
1633764276,2021-10-09 09:24,39.44,1007.64,1033.42,214,22.61,8.14,-13,1
1633764338,2021-10-09 09:25,39.42,1007.66,1033.44,214,22.61,8.13,-13,1
1633764399,2021-10-09 09:26,39.44,1007.66,1033.45,214,22.61,8.14,-12,1
1633764461,2021-10-09 09:27,39.40,1007.65,1033.44,214,22.61,8.12,-12,1
1633764522,2021-10-09 09:28,39.46,1007.66,1033.44,214,22.61,8.14,-11,1
1633764583,2021-10-09 09:29,39.51,1007.65,1033.44,214,22.62,8.17,-13,1
1633764645,2021-10-09 09:30,39.51,1007.62,1033.41,214,22.61,8.16,-12,1
1633764706,2021-10-09 09:31,39.66,1007.67,1033.45,214,22.62,8.23,-11,1
1633764768,2021-10-09 09:32,39.64,1007.64,1033.42,214,22.62,8.22,-11,1
1633764829,2021-10-09 09:33,39.75,1007.66,1033.44,214,22.62,8.26,-11,1
1633764891,2021-10-09 09:34,39.73,1007.63,1033.41,214,22.61,8.25,-12,1
1633764952,2021-10-09 09:35,39.76,1007.67,1033.46,214,22.63,8.28,-12,1
1633765014,2021-10-09 09:36,39.82,1007.67,1033.46,214,22.63,8.30,-10,1
1633765075,2021-10-09 09:37,39.77,1007.65,1033.44,214,22.63,8.28,-11,1
1633765136,2021-10-09 09:38,39.73,1007.64,1033.42,214,22.63,8.26,-11,1
1633765198,2021-10-09 09:39,39.70,1007.66,1033.45,214,22.64,8.26,-12,1
1633765260,2021-10-09 09:41,39.74,1007.66,1033.45,214,22.64,8.28,-13,1
1633765321,2021-10-09 09:42,39.65,1007.67,1033.45,214,22.64,8.25,-11,1
1633765382,2021-10-09 09:43,39.79,1007.67,1033.45,214,22.65,8.30,-12,1
1633765444,2021-10-09 09:44,39.77,1007.69,1033.47,214,22.65,8.30,-13,1
1633765505,2021-10-09 09:45,40.07,1007.70,1033.48,214,22.65,8.41,-13,1
1633765566,2021-10-09 09:46,39.78,1007.70,1033.48,214,22.65,8.30,-12,1
1633765628,2021-10-09 09:47,39.88,1007.68,1033.47,214,22.65,8.34,-12,1
1633765689,2021-10-09 09:48,39.52,1007.68,1033.46,214,22.66,8.21,-12,1
1633765750,2021-10-09 09:49,40.43,1007.69,1033.48,214,22.66,8.55,-12,1
1633765812,2021-10-09 09:50,40.27,1007.69,1033.47,214,22.66,8.49,-12,1
1633765873,2021-10-09 09:51,39.98,1007.70,1033.48,214,22.67,8.39,-12,1
1633765935,2021-10-09 09:52,40.16,1007.73,1033.51,214,22.68,8.47,-12,1
1633765997,2021-10-09 09:53,40.50,1007.72,1033.50,214,22.68,8.59,-11,1
1633766059,2021-10-09 09:54,40.53,1007.70,1033.49,214,22.69,8.61,-11,1
1633766120,2021-10-09 09:55,40.44,1007.71,1033.49,214,22.70,8.59,-11,1
1633766183,2021-10-09 09:56,40.48,1007.69,1033.47,214,22.71,8.61,-12,1
1633766244,2021-10-09 09:57,40.52,1007.73,1033.52,214,22.71,8.63,-12,1
1633766306,2021-10-09 09:58,40.48,1007.73,1033.51,214,22.72,8.62,-13,1
1633766368,2021-10-09 09:59,40.51,1007.73,1033.52,214,22.72,8.63,-13,1
1633766429,2021-10-09 10:00,40.54,1007.76,1033.55,214,22.73,8.65,-12,1
1633766491,2021-10-09 10:01,40.60,1007.75,1033.54,214,22.74,8.68,-12,1
1633766553,2021-10-09 10:02,40.62,1007.74,1033.52,214,22.75,8.70,-12,1
1633766615,2021-10-09 10:03,41.00,1007.71,1033.50,214,22.76,8.85,-12,1
1633766677,2021-10-09 10:04,41.26,1007.74,1033.52,214,22.77,8.95,-13,1
1633766739,2021-10-09 10:05,41.26,1007.73,1033.52,214,22.78,8.96,-12,1
1633766801,2021-10-09 10:06,40.87,1007.69,1033.47,214,22.79,8.82,-13,1
1633766862,2021-10-09 10:07,41.52,1007.69,1033.48,214,22.81,9.08,-12,1
1633766924,2021-10-09 10:08,41.65,1007.70,1033.48,214,22.82,9.13,-13,1
1633766985,2021-10-09 10:09,41.49,1007.68,1033.46,214,22.83,9.08,-12,1
1633767047,2021-10-09 10:10,41.47,1007.68,1033.46,214,22.84,9.09,-10,1
1633767109,2021-10-09 10:11,41.41,1007.69,1033.47,214,22.85,9.07,-12,1
1633767170,2021-10-09 10:12,41.50,1007.65,1033.43,214,22.86,9.12,-13,1
1633767232,2021-10-09 10:13,41.56,1007.69,1033.47,214,22.87,9.15,-12,1
1633767293,2021-10-09 10:14,41.90,1007.71,1033.50,214,22.89,9.28,-12,1
1633767355,2021-10-09 10:15,41.53,1007.70,1033.48,214,22.90,9.16,-13,1
1633767416,2021-10-09 10:16,41.72,1007.67,1033.45,214,22.91,9.24,-13,1
1633767478,2021-10-09 10:17,41.72,1007.69,1033.47,214,22.91,9.24,-12,1
1633767540,2021-10-09 10:19,41.91,1007.70,1033.49,214,22.91,9.31,-12,1
1633767603,2021-10-09 10:20,42.06,1007.68,1033.46,214,22.92,9.37,-12,1
1633767663,2021-10-09 10:21,41.95,1007.67,1033.46,214,22.93,9.34,-13,1
1633767724,2021-10-09 10:22,41.89,1007.68,1033.46,214,22.93,9.32,-12,1
1633767787,2021-10-09 10:23,41.90,1007.69,1033.47,214,22.94,9.33,-13,1
1633767848,2021-10-09 10:24,41.81,1007.65,1033.43,214,22.95,9.31,-13,1
1633767910,2021-10-09 10:25,41.88,1007.67,1033.45,214,22.95,9.33,-11,1
1633767971,2021-10-09 10:26,41.73,1007.67,1033.45,214,22.96,9.29,-13,1
1633768095,2021-10-09 10:28,41.49,1007.65,1033.44,214,22.97,9.21,-13,1
1633768156,2021-10-09 10:29,41.59,1007.64,1033.42,214,22.97,9.25,-11,1
1633768217,2021-10-09 10:30,41.46,1007.68,1033.46,214,22.97,9.20,-13,1
1633768279,2021-10-09 10:31,41.32,1007.62,1033.40,214,22.98,9.16,-13,1
1633768340,2021-10-09 10:32,41.19,1007.62,1033.40,214,22.98,9.11,-12,1
1633768402,2021-10-09 10:33,41.16,1007.64,1033.42,214,22.98,9.10,-13,1
1633768463,2021-10-09 10:34,41.10,1007.59,1033.38,214,22.98,9.08,-13,1
1633768525,2021-10-09 10:35,41.04,1007.58,1033.36,214,22.99,9.07,-12,1
1633768587,2021-10-09 10:36,41.00,1007.54,1033.32,214,22.99,9.05,-13,1
1633768648,2021-10-09 10:37,40.99,1007.53,1033.31,214,22.99,9.05,-11,1
1633768711,2021-10-09 10:38,41.12,1007.51,1033.29,214,22.99,9.10,-12,1
1633768772,2021-10-09 10:39,40.94,1007.55,1033.33,214,22.98,9.02,-11,1
1633768834,2021-10-09 10:40,40.93,1007.49,1033.27,214,22.98,9.02,-12,1
1633768897,2021-10-09 10:41,40.92,1007.46,1033.24,214,22.98,9.01,-12,1
1633768959,2021-10-09 10:42,40.93,1007.42,1033.20,214,22.98,9.02,-12,1
1633769021,2021-10-09 10:43,41.08,1007.43,1033.22,214,22.98,9.07,-12,1
1633769082,2021-10-09 10:44,40.87,1007.43,1033.21,214,22.98,9.00,-13,1
1633769144,2021-10-09 10:45,40.86,1007.42,1033.20,214,22.97,8.98,-12,1
1633769206,2021-10-09 10:46,40.84,1007.41,1033.19,214,22.97,8.98,-12,1
1633769267,2021-10-09 10:47,40.84,1007.37,1033.15,214,22.97,8.98,-12,1
1633769329,2021-10-09 10:48,40.83,1007.40,1033.19,214,22.97,8.97,-11,1
1633769390,2021-10-09 10:49,40.83,1007.40,1033.18,214,22.96,8.96,-12,1
1633769452,2021-10-09 10:50,40.82,1007.37,1033.15,214,22.97,8.97,-12,1
1633769514,2021-10-09 10:51,40.83,1007.38,1033.16,214,22.96,8.96,-9,1
1633769576,2021-10-09 10:52,40.80,1007.37,1033.15,214,22.96,8.95,-12,1
1633769637,2021-10-09 10:53,40.63,1007.34,1033.12,214,22.96,8.89,-12,1
1633769699,2021-10-09 10:54,40.80,1007.34,1033.12,214,22.95,8.95,-13,1
1633769761,2021-10-09 10:56,40.71,1007.35,1033.14,214,22.95,8.91,-13,1
1633769822,2021-10-09 10:57,40.80,1007.37,1033.15,214,22.96,8.95,-12,1
1633769884,2021-10-09 10:58,40.75,1007.36,1033.14,214,22.95,8.92,-12,1
1633769946,2021-10-09 10:59,40.75,1007.37,1033.15,214,22.95,8.92,-12,1
1633770008,2021-10-09 11:00,40.75,1007.36,1033.14,214,22.95,8.93,-12,1
1633770070,2021-10-09 11:01,40.74,1007.37,1033.16,214,22.95,8.92,-10,1
1633770132,2021-10-09 11:02,40.72,1007.37,1033.16,214,22.95,8.91,-13,1
1633770193,2021-10-09 11:03,40.73,1007.37,1033.15,214,22.94,8.91,-14,1
1633770254,2021-10-09 11:04,40.69,1007.38,1033.16,214,22.94,8.90,-13,1
1633770316,2021-10-09 11:05,40.72,1007.32,1033.11,214,22.94,8.90,-13,1
1633770377,2021-10-09 11:06,40.41,1007.34,1033.12,214,22.94,8.79,-13,1
1633770440,2021-10-09 11:07,40.66,1007.38,1033.16,214,22.94,8.88,-12,1
1633770501,2021-10-09 11:08,40.69,1007.34,1033.12,214,22.94,8.90,-11,1
1633770626,2021-10-09 11:10,40.40,1007.30,1033.08,214,22.94,8.79,-9,1
1633770688,2021-10-09 11:11,40.66,1007.28,1033.06,214,22.94,8.88,-11,1
1633770749,2021-10-09 11:12,40.67,1007.26,1033.04,214,22.93,8.88,-13,1
1633770811,2021-10-09 11:13,40.65,1007.24,1033.02,214,22.93,8.87,-12,1
1633770873,2021-10-09 11:14,40.64,1007.28,1033.06,214,22.93,8.87,-11,1
1633770934,2021-10-09 11:15,40.65,1007.25,1033.03,214,22.93,8.87,-13,1
1633770996,2021-10-09 11:16,40.63,1007.25,1033.04,214,22.93,8.86,-13,1
1633771058,2021-10-09 11:17,40.65,1007.26,1033.04,214,22.93,8.87,-12,1
1633771120,2021-10-09 11:18,40.64,1007.28,1033.06,214,22.93,8.87,-13,1
1633771184,2021-10-09 11:19,40.62,1007.27,1033.05,214,22.92,8.85,-13,1
1633771246,2021-10-09 11:20,40.61,1007.27,1033.05,214,22.93,8.85,-13,1
1633771307,2021-10-09 11:21,40.62,1007.26,1033.04,214,22.92,8.85,-12,1
1633771369,2021-10-09 11:22,40.63,1007.25,1033.04,214,22.92,8.85,-12,1
1633771430,2021-10-09 11:23,40.63,1007.22,1033.01,214,22.92,8.85,-12,1
1633771492,2021-10-09 11:24,40.62,1007.23,1033.02,214,22.92,8.85,-13,1
1633771553,2021-10-09 11:25,40.57,1007.24,1033.03,214,22.92,8.83,-12,1
1633771616,2021-10-09 11:26,40.61,1007.23,1033.01,214,22.92,8.85,-12,1
1633771677,2021-10-09 11:27,40.59,1007.22,1033.00,214,22.92,8.84,-11,1
1633771739,2021-10-09 11:28,40.57,1007.17,1032.95,214,22.92,8.83,-10,1
1633771801,2021-10-09 11:30,40.59,1007.19,1032.98,214,22.92,8.84,-12,1
1633771862,2021-10-09 11:31,40.57,1007.19,1032.97,214,22.92,8.83,-12,1
1633771924,2021-10-09 11:32,40.57,1007.18,1032.96,214,22.93,8.84,-11,1
1633771985,2021-10-09 11:33,40.58,1007.18,1032.96,214,22.92,8.84,-11,1
1633772047,2021-10-09 11:34,40.52,1007.19,1032.97,214,22.92,8.81,-12,1
1633772109,2021-10-09 11:35,40.54,1007.19,1032.97,214,22.92,8.82,-12,1
1633772171,2021-10-09 11:36,40.55,1007.17,1032.95,214,22.92,8.83,-12,1
1633772232,2021-10-09 11:37,40.56,1007.21,1032.99,214,22.92,8.83,-12,1
1633772294,2021-10-09 11:38,40.41,1007.25,1033.03,214,22.92,8.77,-11,1
1633772355,2021-10-09 11:39,40.56,1007.18,1032.97,214,22.92,8.83,-13,1
1633772417,2021-10-09 11:40,40.53,1007.18,1032.96,214,22.92,8.82,-12,1
1633772479,2021-10-09 11:41,40.54,1007.18,1032.97,214,22.92,8.82,-13,1
1633772541,2021-10-09 11:42,40.53,1007.16,1032.95,214,22.92,8.82,-11,1
1633772602,2021-10-09 11:43,40.53,1007.15,1032.93,214,22.92,8.82,-11,1
1633772664,2021-10-09 11:44,40.52,1007.20,1032.99,214,22.92,8.81,-12,1
1633772726,2021-10-09 11:45,40.53,1007.22,1033.00,214,22.92,8.82,-13,1
1633772787,2021-10-09 11:46,40.50,1007.19,1032.97,214,22.92,8.81,-13,1
1633772849,2021-10-09 11:47,40.52,1007.18,1032.96,214,22.92,8.81,-14,1
1633772911,2021-10-09 11:48,40.51,1007.13,1032.91,214,22.91,8.80,-11,1
1633772973,2021-10-09 11:49,40.51,1007.20,1032.99,214,22.92,8.81,-12,1
1633773035,2021-10-09 11:50,40.52,1007.13,1032.92,214,22.92,8.81,-13,1
1633773096,2021-10-09 11:51,40.49,1007.14,1032.92,214,22.92,8.80,-12,1
1633773158,2021-10-09 11:52,40.47,1007.15,1032.94,214,22.93,8.81,-12,1
1633773220,2021-10-09 11:53,40.47,1007.09,1032.88,214,22.92,8.80,-12,1
1633773282,2021-10-09 11:54,40.46,1007.10,1032.89,214,22.93,8.80,-12,1
1633773343,2021-10-09 11:55,40.76,1007.15,1032.93,214,22.93,8.91,-13,1
1633773405,2021-10-09 11:56,40.45,1007.12,1032.90,214,22.93,8.80,-13,1
1633773466,2021-10-09 11:57,40.57,1007.12,1032.90,214,22.92,8.83,-12,1
1633773591,2021-10-09 11:59,40.45,1007.06,1032.84,214,22.92,8.79,-14,1
1633773654,2021-10-09 12:00,40.45,1007.04,1032.83,214,22.92,8.79,-14,1
1633773716,2021-10-09 12:01,40.58,1007.08,1032.86,214,22.93,8.85,-9,1
1633773778,2021-10-09 12:02,40.42,1007.10,1032.88,214,22.93,8.79,-12,1
1633773839,2021-10-09 12:03,40.37,1007.08,1032.86,214,22.93,8.77,-12,1
1633773901,2021-10-09 12:05,40.42,1007.08,1032.86,214,22.93,8.79,-13,1
1633773963,2021-10-09 12:06,40.61,1007.06,1032.84,214,22.93,8.86,-12,1
1633774024,2021-10-09 12:07,40.63,1007.05,1032.84,214,22.94,8.87,-12,1
1633774086,2021-10-09 12:08,40.75,1007.07,1032.85,214,22.94,8.92,-12,1
1633774148,2021-10-09 12:09,40.92,1007.04,1032.82,214,22.95,8.99,-13,1
1633774210,2021-10-09 12:10,40.98,1007.02,1032.80,214,22.94,9.00,-11,1
1633774272,2021-10-09 12:11,41.19,1007.06,1032.84,214,22.95,9.08,-13,1
1633774334,2021-10-09 12:12,41.26,1007.01,1032.79,214,22.95,9.11,-13,1
1633774394,2021-10-09 12:13,41.26,1007.00,1032.79,214,22.96,9.12,-12,1
1633774456,2021-10-09 12:14,41.19,1006.96,1032.75,214,22.97,9.10,-11,1
1633774517,2021-10-09 12:15,41.16,1006.94,1032.73,214,22.98,9.10,-12,1
1633774580,2021-10-09 12:16,41.17,1006.97,1032.75,214,22.98,9.10,-12,1
1633774641,2021-10-09 12:17,41.18,1006.97,1032.75,214,22.98,9.11,-12,1
1633774702,2021-10-09 12:18,41.31,1006.91,1032.69,214,22.98,9.15,-12,1
1633774764,2021-10-09 12:19,41.19,1006.86,1032.65,214,22.99,9.12,-11,1
1633774826,2021-10-09 12:20,41.19,1006.88,1032.67,214,23.00,9.13,-10,1
1633774888,2021-10-09 12:21,41.08,1006.92,1032.70,214,23.00,9.09,-12,1
1633774949,2021-10-09 12:22,41.20,1006.92,1032.70,214,23.00,9.13,-13,1
1633775011,2021-10-09 12:23,41.20,1006.93,1032.71,214,23.01,9.14,-13,1
1633775072,2021-10-09 12:24,41.19,1006.89,1032.67,214,23.01,9.14,-12,1
1633775134,2021-10-09 12:25,41.18,1006.89,1032.67,214,23.01,9.13,-12,1
1633775195,2021-10-09 12:26,41.21,1006.83,1032.61,214,23.02,9.16,-11,1
1633775257,2021-10-09 12:27,41.18,1006.84,1032.62,214,23.02,9.14,-12,1
1633775319,2021-10-09 12:28,41.21,1006.87,1032.65,214,23.03,9.17,-13,1
1633775381,2021-10-09 12:29,41.19,1006.87,1032.66,214,23.03,9.16,-12,1
1633775443,2021-10-09 12:30,41.18,1006.85,1032.63,214,23.03,9.15,-13,1
1633775505,2021-10-09 12:31,41.21,1006.80,1032.58,214,23.03,9.17,-12,1
1633775566,2021-10-09 12:32,41.40,1006.81,1032.60,214,23.04,9.24,-12,1
1633775628,2021-10-09 12:33,41.31,1006.84,1032.62,214,23.03,9.20,-12,1
1633775690,2021-10-09 12:34,41.28,1006.76,1032.54,214,23.04,9.20,-10,1
1633775751,2021-10-09 12:35,41.24,1006.78,1032.56,214,23.04,9.18,-12,1
1633775813,2021-10-09 12:36,41.28,1006.84,1032.62,214,23.04,9.20,-12,1
1633775874,2021-10-09 12:37,41.27,1006.73,1032.51,214,23.04,9.19,-11,1
1633775936,2021-10-09 12:38,41.34,1006.76,1032.54,214,23.05,9.23,-12,1
1633775998,2021-10-09 12:39,41.31,1006.74,1032.53,214,23.05,9.22,-12,1
1633776059,2021-10-09 12:40,41.28,1006.73,1032.52,214,23.05,9.21,-12,1
1633776121,2021-10-09 12:42,41.18,1006.74,1032.52,214,23.05,9.17,-11,1
1633776183,2021-10-09 12:43,41.15,1006.76,1032.54,214,23.06,9.17,-12,1
1633776244,2021-10-09 12:44,41.18,1006.76,1032.54,214,23.06,9.18,-12,1
1633776306,2021-10-09 12:45,41.15,1006.71,1032.49,214,23.06,9.17,-12,1
1633776368,2021-10-09 12:46,41.12,1006.76,1032.54,214,23.06,9.16,-12,1
1633776429,2021-10-09 12:47,41.10,1006.75,1032.53,214,23.07,9.16,-12,1
1633776491,2021-10-09 12:48,41.05,1006.76,1032.54,214,23.07,9.14,-12,1
1633776552,2021-10-09 12:49,41.05,1006.75,1032.54,214,23.07,9.14,-12,1
1633776677,2021-10-09 12:51,41.08,1006.72,1032.50,214,23.07,9.15,-10,1
1633776739,2021-10-09 12:52,41.07,1006.73,1032.51,214,23.07,9.15,-12,1
1633776800,2021-10-09 12:53,41.07,1006.69,1032.47,214,23.07,9.15,-11,1
1633776862,2021-10-09 12:54,40.97,1006.72,1032.50,214,23.07,9.11,-12,1
1633776923,2021-10-09 12:55,41.05,1006.69,1032.48,214,23.07,9.14,-12,1
1633776985,2021-10-09 12:56,40.96,1006.71,1032.49,214,23.07,9.11,-12,1
1633777047,2021-10-09 12:57,40.94,1006.71,1032.49,214,23.07,9.10,-12,1
1633777109,2021-10-09 12:58,40.98,1006.74,1032.53,214,23.07,9.12,-12,1
1633777171,2021-10-09 12:59,40.90,1006.74,1032.53,214,23.07,9.09,-12,1
1633777232,2021-10-09 13:00,40.84,1006.72,1032.51,214,23.07,9.06,-12,1
1633777294,2021-10-09 13:01,40.84,1006.67,1032.46,214,23.07,9.06,-12,1
1633777355,2021-10-09 13:02,40.67,1006.70,1032.48,214,23.07,9.01,-12,1
1633777417,2021-10-09 13:03,40.64,1006.72,1032.50,214,23.06,8.98,-12,1
1633777478,2021-10-09 13:04,40.56,1006.68,1032.46,214,23.06,8.96,-13,1
1633777540,2021-10-09 13:05,40.52,1006.67,1032.45,214,23.07,8.95,-13,1
1633777601,2021-10-09 13:06,40.48,1006.63,1032.41,214,23.07,8.93,-12,1
1633777663,2021-10-09 13:07,40.53,1006.67,1032.45,214,23.07,8.95,-10,1
1633777724,2021-10-09 13:08,40.56,1006.65,1032.43,214,23.07,8.97,-12,1
1633777786,2021-10-09 13:09,40.56,1006.60,1032.38,214,23.07,8.97,-12,1
1633777847,2021-10-09 13:10,40.50,1006.62,1032.41,214,23.07,8.94,-12,1
1633777909,2021-10-09 13:11,40.54,1006.59,1032.37,214,23.07,8.96,-12,1
1633777971,2021-10-09 13:12,40.49,1006.58,1032.37,214,23.07,8.94,-11,1
1633778033,2021-10-09 13:13,40.52,1006.64,1032.42,214,23.08,8.96,-12,1
1633778094,2021-10-09 13:14,40.58,1006.61,1032.39,214,23.07,8.97,-12,1
1633778156,2021-10-09 13:15,40.48,1006.63,1032.42,214,23.07,8.93,-12,1
1633778218,2021-10-09 13:16,40.52,1006.61,1032.39,214,23.07,8.95,-12,1
1633778280,2021-10-09 13:18,40.55,1006.62,1032.40,214,23.08,8.97,-12,1
1633778342,2021-10-09 13:19,40.71,1006.59,1032.37,214,23.08,9.03,-12,1
1633778403,2021-10-09 13:20,40.97,1006.59,1032.38,214,23.08,9.12,-12,1
1633778466,2021-10-09 13:21,41.10,1006.63,1032.41,214,23.08,9.17,-12,1
1633778528,2021-10-09 13:22,40.80,1006.59,1032.37,214,23.08,9.06,-13,1
1633778653,2021-10-09 13:24,41.00,1006.62,1032.40,214,23.08,9.13,-11,1
1633778715,2021-10-09 13:25,41.04,1006.51,1032.30,214,23.09,9.16,-11,1
1633778777,2021-10-09 13:26,41.04,1006.54,1032.32,214,23.08,9.15,-12,1
1633778838,2021-10-09 13:27,41.19,1006.50,1032.28,214,23.08,9.20,-13,1
1633778899,2021-10-09 13:28,41.09,1006.48,1032.26,214,23.09,9.17,-12,1
1633778961,2021-10-09 13:29,41.13,1006.46,1032.24,214,23.09,9.19,-12,1
1633779023,2021-10-09 13:30,41.14,1006.46,1032.24,214,23.09,9.19,-13,1
1633779085,2021-10-09 13:31,41.47,1006.51,1032.29,214,23.09,9.31,-10,1
1633779147,2021-10-09 13:32,41.76,1006.45,1032.23,214,23.09,9.41,-11,1
1633779209,2021-10-09 13:33,41.70,1006.49,1032.28,214,23.09,9.39,-13,1
1633779270,2021-10-09 13:34,41.76,1006.47,1032.25,214,23.09,9.41,-11,1
1633779332,2021-10-09 13:35,41.73,1006.48,1032.26,214,23.10,9.41,-10,1
1633779393,2021-10-09 13:36,41.40,1006.47,1032.25,214,23.10,9.29,-13,1
1633779455,2021-10-09 13:37,41.60,1006.47,1032.25,214,23.10,9.37,-12,1
1633779517,2021-10-09 13:38,41.40,1006.38,1032.17,214,23.10,9.29,-12,1
1633779578,2021-10-09 13:39,41.66,1006.39,1032.17,214,23.11,9.40,-12,1
1633779640,2021-10-09 13:40,41.77,1006.32,1032.11,214,23.11,9.44,-13,1
1633779701,2021-10-09 13:41,41.96,1006.39,1032.18,214,23.11,9.50,-12,1
1633779763,2021-10-09 13:42,41.94,1006.41,1032.19,214,23.11,9.50,-12,1
1633779824,2021-10-09 13:43,42.01,1006.42,1032.20,214,23.12,9.53,-12,1
1633779886,2021-10-09 13:44,42.19,1006.46,1032.25,214,23.12,9.60,-11,1
1633779948,2021-10-09 13:45,42.22,1006.40,1032.19,214,23.12,9.60,-12,1
1633780009,2021-10-09 13:46,42.54,1006.36,1032.15,214,23.13,9.73,-13,1
1633780071,2021-10-09 13:47,42.73,1006.41,1032.19,214,23.13,9.79,-10,1
1633780132,2021-10-09 13:48,42.53,1006.40,1032.18,214,23.14,9.73,-12,1
1633780194,2021-10-09 13:49,42.29,1006.43,1032.21,214,23.14,9.65,-12,1
1633780256,2021-10-09 13:50,42.78,1006.42,1032.21,214,23.14,9.82,-11,1
1633780317,2021-10-09 13:51,42.74,1006.41,1032.19,214,23.13,9.80,-9,1
1633780379,2021-10-09 13:52,42.86,1006.40,1032.18,214,23.14,9.85,-13,1
1633780441,2021-10-09 13:54,42.83,1006.38,1032.16,214,23.13,9.83,-12,1
1633780503,2021-10-09 13:55,42.92,1006.37,1032.16,214,23.12,9.85,-12,1
1633780564,2021-10-09 13:56,42.94,1006.36,1032.14,214,23.13,9.86,-13,1
1633780626,2021-10-09 13:57,43.04,1006.38,1032.17,214,23.13,9.90,-14,1
1633780688,2021-10-09 13:58,42.99,1006.35,1032.14,214,23.12,9.87,-13,1
1633780750,2021-10-09 13:59,43.15,1006.31,1032.09,214,23.12,9.93,-11,1
1633780812,2021-10-09 14:00,43.10,1006.35,1032.14,214,23.13,9.92,-11,1
1633780874,2021-10-09 14:01,43.01,1006.33,1032.11,214,23.12,9.88,-13,1
1633780936,2021-10-09 14:02,43.32,1006.34,1032.12,214,23.12,9.99,-12,1
1633780997,2021-10-09 14:03,43.33,1006.37,1032.15,214,23.13,10.00,-12,1
1633781059,2021-10-09 14:04,43.63,1006.36,1032.14,214,23.13,10.10,-12,1
1633781120,2021-10-09 14:05,43.70,1006.36,1032.14,214,23.12,10.12,-14,1
1633781183,2021-10-09 14:06,43.70,1006.32,1032.11,214,23.12,10.12,-11,1
1633781306,2021-10-09 14:08,43.85,1006.34,1032.12,214,23.12,10.17,-12,1
1633781367,2021-10-09 14:09,44.02,1006.29,1032.07,214,23.12,10.23,-12,1
1633781429,2021-10-09 14:10,44.00,1006.32,1032.11,214,23.12,10.22,-12,1
1633781491,2021-10-09 14:11,43.87,1006.29,1032.07,214,23.12,10.18,-12,1
1633781553,2021-10-09 14:12,44.11,1006.28,1032.06,214,23.13,10.27,-13,1
1633781614,2021-10-09 14:13,44.01,1006.27,1032.05,214,23.13,10.23,-10,1
1633781676,2021-10-09 14:14,44.08,1006.29,1032.07,214,23.13,10.26,-12,1
1633781738,2021-10-09 14:15,44.10,1006.30,1032.08,214,23.13,10.26,-12,1
1633781799,2021-10-09 14:16,44.19,1006.31,1032.09,214,23.13,10.29,-12,1
1633781861,2021-10-09 14:17,44.08,1006.29,1032.07,214,23.13,10.26,-13,1
1633781922,2021-10-09 14:18,44.32,1006.26,1032.04,214,23.14,10.35,-13,1
1633781984,2021-10-09 14:19,44.22,1006.25,1032.03,214,23.14,10.31,-12,1
1633782046,2021-10-09 14:20,44.37,1006.21,1032.00,214,23.13,10.36,-11,1
1633782108,2021-10-09 14:21,44.23,1006.26,1032.04,214,23.13,10.31,-9,1
1633782169,2021-10-09 14:22,44.52,1006.22,1032.01,214,23.13,10.40,-11,1
1633782231,2021-10-09 14:23,44.34,1006.25,1032.03,214,23.13,10.35,-13,1
1633782293,2021-10-09 14:24,44.23,1006.16,1031.95,214,23.13,10.31,-12,1
1633782355,2021-10-09 14:25,44.33,1006.19,1031.98,214,23.13,10.34,-13,1
1633782417,2021-10-09 14:26,44.25,1006.20,1031.98,214,23.13,10.32,-12,1
1633782478,2021-10-09 14:27,44.23,1006.15,1031.94,214,23.13,10.31,-13,1
1633782540,2021-10-09 14:29,44.21,1006.18,1031.96,214,23.14,10.31,-13,1
1633782602,2021-10-09 14:30,44.31,1006.15,1031.93,214,23.14,10.34,-12,1
1633782664,2021-10-09 14:31,44.39,1006.15,1031.93,214,23.14,10.37,-12,1
1633782725,2021-10-09 14:32,44.39,1006.20,1031.98,214,23.14,10.37,-11,1
1633782787,2021-10-09 14:33,44.54,1006.19,1031.98,214,23.14,10.42,-13,1
1633782848,2021-10-09 14:34,44.40,1006.20,1031.99,214,23.13,10.36,-12,1
1633782911,2021-10-09 14:35,44.52,1006.19,1031.97,214,23.13,10.40,-11,1
1633782973,2021-10-09 14:36,44.47,1006.17,1031.95,214,23.14,10.40,-13,1
1633783034,2021-10-09 14:37,44.62,1006.22,1032.01,214,23.14,10.45,-13,1
1633783096,2021-10-09 14:38,44.45,1006.18,1031.96,214,23.13,10.38,-12,1
1633783221,2021-10-09 14:40,45.11,1006.14,1031.92,214,23.13,10.60,-12,1
1633783282,2021-10-09 14:41,44.59,1006.12,1031.91,214,23.13,10.43,-12,1
1633783405,2021-10-09 14:43,44.41,1006.11,1031.89,214,23.13,10.37,-12,1
1633783467,2021-10-09 14:44,44.60,1006.17,1031.95,214,23.14,10.44,-13,1
1633783528,2021-10-09 14:45,44.42,1006.11,1031.90,214,23.13,10.37,-12,1
1633783591,2021-10-09 14:46,44.61,1006.15,1031.94,214,23.13,10.44,-13,1
1633783652,2021-10-09 14:47,44.63,1006.16,1031.94,214,23.13,10.44,-11,1
1633783714,2021-10-09 14:48,44.65,1006.13,1031.92,214,23.13,10.45,-11,1
1633783775,2021-10-09 14:49,44.69,1006.10,1031.88,214,23.13,10.46,-12,1
1633783837,2021-10-09 14:50,44.59,1006.14,1031.92,214,23.14,10.44,-12,1
1633783899,2021-10-09 14:51,44.60,1006.11,1031.89,214,23.14,10.44,-12,1
1633783960,2021-10-09 14:52,44.48,1006.09,1031.87,214,23.14,10.40,-12,1
1633784022,2021-10-09 14:53,44.46,1006.11,1031.89,214,23.14,10.40,-13,1
1633784083,2021-10-09 14:54,44.47,1006.09,1031.87,214,23.14,10.40,-11,1
1633784145,2021-10-09 14:55,44.32,1006.12,1031.91,214,23.14,10.35,-12,1
1633784206,2021-10-09 14:56,44.48,1006.14,1031.93,214,23.14,10.40,-12,1
1633784268,2021-10-09 14:57,44.40,1006.10,1031.89,214,23.14,10.37,-12,1
1633784329,2021-10-09 14:58,44.41,1006.11,1031.89,214,23.14,10.38,-13,1
1633784391,2021-10-09 14:59,44.31,1006.09,1031.87,214,23.14,10.34,-12,1
1633784454,2021-10-09 15:00,44.31,1006.12,1031.90,214,23.14,10.34,-12,1
1633784516,2021-10-09 15:01,44.23,1006.10,1031.88,214,23.14,10.32,-13,1
1633784577,2021-10-09 15:02,44.25,1006.11,1031.90,214,23.15,10.33,-12,1
1633784702,2021-10-09 15:05,44.22,1006.06,1031.85,214,23.14,10.31,-13,1
1633784763,2021-10-09 15:06,44.14,1006.07,1031.85,214,23.14,10.29,-11,1
1633784825,2021-10-09 15:07,44.16,1006.06,1031.85,214,23.14,10.29,-11,1
1633784887,2021-10-09 15:08,44.16,1006.04,1031.82,214,23.14,10.29,-12,1
1633784949,2021-10-09 15:09,44.32,1006.06,1031.84,214,23.14,10.35,-12,1
1633785011,2021-10-09 15:10,44.15,1006.03,1031.81,214,23.14,10.29,-13,1
1633785073,2021-10-09 15:11,44.06,1006.02,1031.80,214,23.14,10.26,-12,1
1633785135,2021-10-09 15:12,44.04,1006.00,1031.79,214,23.14,10.25,-12,1
1633785196,2021-10-09 15:13,44.34,1005.97,1031.75,214,23.14,10.36,-12,1
1633785258,2021-10-09 15:14,43.94,1006.01,1031.79,214,23.14,10.22,-12,1
1633785319,2021-10-09 15:15,43.96,1005.99,1031.77,214,23.14,10.23,-12,1
1633785381,2021-10-09 15:16,44.09,1006.02,1031.81,214,23.14,10.27,-12,1
1633785443,2021-10-09 15:17,43.78,1005.99,1031.78,214,23.14,10.16,-12,1
1633785504,2021-10-09 15:18,43.74,1006.02,1031.80,214,23.14,10.15,-13,1
1633785628,2021-10-09 15:20,43.65,1005.94,1031.73,214,23.14,10.12,-12,1
1633785690,2021-10-09 15:21,43.63,1005.99,1031.77,214,23.14,10.11,-13,1
1633785750,2021-10-09 15:22,43.43,1006.00,1031.78,214,23.13,10.03,-12,1
1633785812,2021-10-09 15:23,43.42,1005.92,1031.70,214,23.13,10.03,-12,1
1633785873,2021-10-09 15:24,43.37,1005.94,1031.72,214,23.13,10.01,-13,1
1633785935,2021-10-09 15:25,43.35,1005.95,1031.73,214,23.13,10.01,-10,1
1633785996,2021-10-09 15:26,43.19,1005.91,1031.69,214,23.13,9.95,-13,1
1633786058,2021-10-09 15:27,43.27,1005.88,1031.66,214,23.13,9.98,-13,1
1633786119,2021-10-09 15:28,43.32,1005.88,1031.67,214,23.13,10.00,-12,1
1633786181,2021-10-09 15:29,43.29,1005.91,1031.69,214,23.13,9.99,-12,1
1633786242,2021-10-09 15:30,43.29,1005.90,1031.69,214,23.13,9.99,-11,1
1633786304,2021-10-09 15:31,43.23,1005.89,1031.67,214,23.13,9.97,-11,1
1633786367,2021-10-09 15:32,43.16,1005.87,1031.65,214,23.13,9.94,-13,1
1633786429,2021-10-09 15:33,43.14,1005.86,1031.64,214,23.13,9.94,-11,1
1633786490,2021-10-09 15:34,43.16,1005.88,1031.66,214,23.13,9.94,-12,1
1633786552,2021-10-09 15:35,43.15,1005.85,1031.64,214,23.13,9.94,-12,1
1633786677,2021-10-09 15:37,43.29,1005.87,1031.65,214,23.12,9.98,-10,1
1633786739,2021-10-09 15:38,43.29,1005.85,1031.63,214,23.12,9.98,-9,1
1633786800,2021-10-09 15:40,43.32,1005.88,1031.66,214,23.12,9.99,-12,1
1633786862,2021-10-09 15:41,43.39,1005.87,1031.65,214,23.12,10.01,-11,1
1633786924,2021-10-09 15:42,43.37,1005.87,1031.65,214,23.11,10.00,-13,1
1633786986,2021-10-09 15:43,43.38,1005.84,1031.62,214,23.12,10.01,-13,1
1633787047,2021-10-09 15:44,43.34,1005.84,1031.62,214,23.12,9.99,-12,1
1633787109,2021-10-09 15:45,43.45,1005.89,1031.67,214,23.12,10.03,-14,1
1633787170,2021-10-09 15:46,43.44,1005.88,1031.66,214,23.11,10.02,-13,1
1633787232,2021-10-09 15:47,43.46,1005.88,1031.66,214,23.11,10.03,-13,1
1633787294,2021-10-09 15:48,43.60,1005.88,1031.66,214,23.12,10.08,-12,1
1633787418,2021-10-09 15:50,43.49,1005.86,1031.65,214,23.12,10.05,-13,1
1633787480,2021-10-09 15:51,43.68,1005.89,1031.68,214,23.12,10.11,-13,1
1633787541,2021-10-09 15:52,43.63,1005.90,1031.69,214,23.12,10.10,-12,1
1633787603,2021-10-09 15:53,43.94,1005.83,1031.61,214,23.12,10.20,-12,1
1633787664,2021-10-09 15:54,44.11,1005.89,1031.67,214,23.12,10.26,-12,1
1633787726,2021-10-09 15:55,44.25,1005.90,1031.68,214,23.13,10.32,-12,1
1633787787,2021-10-09 15:56,44.57,1005.88,1031.66,214,23.13,10.42,-12,1
1633787849,2021-10-09 15:57,44.62,1005.87,1031.65,214,23.13,10.44,-14,1
1633787971,2021-10-09 15:59,44.92,1005.86,1031.64,214,23.13,10.54,-10,1
1633788033,2021-10-09 16:00,45.18,1005.86,1031.64,214,23.13,10.63,-11,1
1633788094,2021-10-09 16:01,45.20,1005.86,1031.65,214,23.14,10.64,-12,1
1633788156,2021-10-09 16:02,45.20,1005.87,1031.65,214,23.14,10.64,-14,1
1633788218,2021-10-09 16:03,45.36,1005.87,1031.66,214,23.14,10.69,-13,1
1633788279,2021-10-09 16:04,45.53,1005.88,1031.67,214,23.15,10.76,-12,1
1633788341,2021-10-09 16:05,45.55,1005.91,1031.69,214,23.14,10.76,-11,1
1633788403,2021-10-09 16:06,45.44,1005.90,1031.68,214,23.14,10.72,-12,1
1633788465,2021-10-09 16:07,45.43,1005.95,1031.73,214,23.14,10.72,-12,1
1633788526,2021-10-09 16:08,45.81,1005.92,1031.71,214,23.14,10.84,-13,1
1633788588,2021-10-09 16:09,45.98,1005.93,1031.71,214,23.15,10.91,-11,1
1633788711,2021-10-09 16:11,45.70,1005.88,1031.67,214,23.15,10.82,-11,1
1633788772,2021-10-09 16:12,45.81,1005.92,1031.71,214,23.15,10.85,-12,1
1633788834,2021-10-09 16:13,45.83,1005.90,1031.68,214,23.15,10.86,-13,1
1633788896,2021-10-09 16:14,45.75,1005.88,1031.67,214,23.15,10.83,-11,1
1633788957,2021-10-09 16:15,46.09,1005.87,1031.65,214,23.15,10.94,-11,1
1633789019,2021-10-09 16:16,45.92,1005.88,1031.66,214,23.16,10.90,-12,1
1633789081,2021-10-09 16:18,46.00,1005.86,1031.64,214,23.15,10.91,-11,1
1633789142,2021-10-09 16:19,45.85,1005.87,1031.66,214,23.16,10.87,-11,1
1633789204,2021-10-09 16:20,45.70,1005.83,1031.61,214,23.15,10.82,-12,1
1633789268,2021-10-09 16:21,45.79,1005.85,1031.63,214,23.16,10.86,-9,1
1633789329,2021-10-09 16:22,45.84,1005.90,1031.68,214,23.16,10.87,-11,1
1633789391,2021-10-09 16:23,45.83,1005.86,1031.64,214,23.16,10.87,-12,1
1633789453,2021-10-09 16:24,45.75,1005.89,1031.67,214,23.16,10.84,-11,1
1633789515,2021-10-09 16:25,45.70,1005.88,1031.66,214,23.16,10.83,-13,1
1633789577,2021-10-09 16:26,45.77,1005.90,1031.68,214,23.16,10.85,-13,1
1633789700,2021-10-09 16:28,45.71,1005.87,1031.66,214,23.16,10.83,-10,1
1633789824,2021-10-09 16:30,45.51,1005.86,1031.65,214,23.16,10.76,-14,1
1633789885,2021-10-09 16:31,45.27,1005.83,1031.61,214,23.16,10.68,-12,1
1633789947,2021-10-09 16:32,44.76,1005.84,1031.62,214,23.16,10.51,-12,1
1633790071,2021-10-09 16:34,45.13,1005.87,1031.65,214,23.17,10.65,-12,1
1633790132,2021-10-09 16:35,45.06,1005.80,1031.58,214,23.17,10.62,-12,1
1633790193,2021-10-09 16:36,45.03,1005.84,1031.62,214,23.18,10.62,-12,1
1633790255,2021-10-09 16:37,44.99,1005.81,1031.59,214,23.18,10.61,-12,1
1633790316,2021-10-09 16:38,44.99,1005.81,1031.60,214,23.18,10.61,-12,1
1633790440,2021-10-09 16:40,45.26,1005.80,1031.58,214,23.19,10.71,-11,1
1633790501,2021-10-09 16:41,44.92,1005.80,1031.58,214,23.19,10.60,-12,1
1633790563,2021-10-09 16:42,44.95,1005.80,1031.58,214,23.19,10.60,-12,1
1633790625,2021-10-09 16:43,45.01,1005.82,1031.60,214,23.20,10.63,-13,1
1633790687,2021-10-09 16:44,44.88,1005.82,1031.60,214,23.20,10.59,-12,1
1633790749,2021-10-09 16:45,44.87,1005.80,1031.58,214,23.20,10.59,-12,1
1633790810,2021-10-09 16:46,44.79,1005.79,1031.57,214,23.21,10.57,-12,1
1633790933,2021-10-09 16:48,44.74,1005.80,1031.58,214,23.21,10.55,-13,1
1633790995,2021-10-09 16:49,44.73,1005.76,1031.54,214,23.21,10.55,-11,1
1633791057,2021-10-09 16:50,44.62,1005.75,1031.54,214,23.21,10.51,-12,1
1633791118,2021-10-09 16:51,44.62,1005.75,1031.53,214,23.21,10.51,-12,1
1633791180,2021-10-09 16:53,44.61,1005.78,1031.56,214,23.22,10.52,-10,1
1633791241,2021-10-09 16:54,44.63,1005.74,1031.53,214,23.22,10.53,-12,1
1633791303,2021-10-09 16:55,44.58,1005.72,1031.51,214,23.23,10.52,-11,1
1633791364,2021-10-09 16:56,44.55,1005.73,1031.51,214,23.23,10.51,-13,1
1633791426,2021-10-09 16:57,44.57,1005.76,1031.55,214,23.23,10.51,-12,1
1633791488,2021-10-09 16:58,44.54,1005.71,1031.49,214,23.23,10.50,-11,1
1633791550,2021-10-09 16:59,44.42,1005.74,1031.53,214,23.22,10.45,-12,1
1633791611,2021-10-09 17:00,44.40,1005.70,1031.49,214,23.21,10.44,-13,1
1633791673,2021-10-09 17:01,44.32,1005.70,1031.49,214,23.20,10.40,-13,1
1633791736,2021-10-09 17:02,44.33,1005.72,1031.50,214,23.21,10.41,-11,1
1633791798,2021-10-09 17:03,44.26,1005.70,1031.48,214,23.21,10.39,-13,1
1633791859,2021-10-09 17:04,44.19,1005.71,1031.49,214,23.21,10.37,-13,1
1633791921,2021-10-09 17:05,44.13,1005.69,1031.47,214,23.21,10.35,-14,1
1633791982,2021-10-09 17:06,44.03,1005.74,1031.53,214,23.22,10.32,-12,1
1633792044,2021-10-09 17:07,43.99,1005.75,1031.53,214,23.22,10.31,-13,1
1633792106,2021-10-09 17:08,43.93,1005.75,1031.53,214,23.22,10.29,-13,1
1633792167,2021-10-09 17:09,43.82,1005.77,1031.56,214,23.22,10.25,-12,1
1633792229,2021-10-09 17:10,43.83,1005.75,1031.53,214,23.21,10.24,-12,1
1633792291,2021-10-09 17:11,43.75,1005.77,1031.56,214,23.21,10.22,-12,1
1633792353,2021-10-09 17:12,43.73,1005.80,1031.58,214,23.21,10.21,-13,1
1633792414,2021-10-09 17:13,43.50,1005.74,1031.53,214,23.21,10.13,-10,1
1633792476,2021-10-09 17:14,43.61,1005.75,1031.53,214,23.21,10.17,-12,1
1633792537,2021-10-09 17:15,43.60,1005.73,1031.51,214,23.21,10.16,-12,1
1633792599,2021-10-09 17:16,43.56,1005.71,1031.50,214,23.20,10.14,-11,1
1633792661,2021-10-09 17:17,43.69,1005.77,1031.55,214,23.20,10.19,-12,1
1633792723,2021-10-09 17:18,43.50,1005.73,1031.51,214,23.20,10.12,-12,1
1633792785,2021-10-09 17:19,43.84,1005.71,1031.49,214,23.20,10.24,-11,1
1633792847,2021-10-09 17:20,43.52,1005.77,1031.55,214,23.20,10.13,-12,1
1633792911,2021-10-09 17:21,43.46,1005.76,1031.54,214,23.20,10.11,-12,1
1633792972,2021-10-09 17:22,43.46,1005.76,1031.55,214,23.19,10.10,-11,1
1633793034,2021-10-09 17:23,43.18,1005.78,1031.56,214,23.20,10.01,-12,1
1633793095,2021-10-09 17:24,43.45,1005.79,1031.57,214,23.20,10.11,-12,1
1633793159,2021-10-09 17:25,43.43,1005.78,1031.56,214,23.19,10.09,-13,1
1633793221,2021-10-09 17:27,43.40,1005.77,1031.55,214,23.19,10.08,-12,1
1633793283,2021-10-09 17:28,43.37,1005.79,1031.57,214,23.19,10.07,-12,1
1633793344,2021-10-09 17:29,43.34,1005.80,1031.58,214,23.20,10.07,-12,1
1633793406,2021-10-09 17:30,43.32,1005.78,1031.57,214,23.19,10.05,-12,1
1633793467,2021-10-09 17:31,43.38,1005.76,1031.54,214,23.19,10.07,-11,1
1633793529,2021-10-09 17:32,43.29,1005.78,1031.56,214,23.18,10.03,-11,1
1633793591,2021-10-09 17:33,43.19,1005.81,1031.59,214,23.17,9.99,-11,1
1633793653,2021-10-09 17:34,43.27,1005.79,1031.58,214,23.17,10.01,-12,1
1633793715,2021-10-09 17:35,43.21,1005.80,1031.59,214,23.17,10.00,-11,1
1633793777,2021-10-09 17:36,43.17,1005.81,1031.59,214,23.17,9.98,-12,1
1633793839,2021-10-09 17:37,43.33,1005.80,1031.58,214,23.17,10.04,-11,1
1633793901,2021-10-09 17:38,43.32,1005.80,1031.58,214,23.16,10.02,-13,1
1633793961,2021-10-09 17:39,43.30,1005.79,1031.57,214,23.16,10.02,-9,1
1633794023,2021-10-09 17:40,43.44,1005.79,1031.57,214,23.16,10.07,-9,1
1633794084,2021-10-09 17:41,43.31,1005.78,1031.57,214,23.16,10.02,-12,1
1633794146,2021-10-09 17:42,43.29,1005.80,1031.58,214,23.15,10.00,-9,1
1633794207,2021-10-09 17:43,43.22,1005.81,1031.59,214,23.15,9.98,-11,1
1633794269,2021-10-09 17:44,43.28,1005.81,1031.59,214,23.15,10.00,-10,1
1633794330,2021-10-09 17:45,43.33,1005.81,1031.60,214,23.16,10.03,-14,1
1633794391,2021-10-09 17:46,43.47,1005.80,1031.58,214,23.16,10.08,-12,1
1633794455,2021-10-09 17:47,43.47,1005.81,1031.59,214,23.15,10.07,-12,1
1633794517,2021-10-09 17:48,43.54,1005.80,1031.58,214,23.16,10.10,-13,1
1633794579,2021-10-09 17:49,43.73,1005.80,1031.59,214,23.16,10.17,-12,1
1633794640,2021-10-09 17:50,43.73,1005.78,1031.56,214,23.16,10.17,-10,1
1633794702,2021-10-09 17:51,43.71,1005.80,1031.59,214,23.16,10.16,-12,1
1633794764,2021-10-09 17:52,44.25,1005.80,1031.58,214,23.16,10.34,-12,1
1633794825,2021-10-09 17:53,43.93,1005.82,1031.60,214,23.15,10.22,-12,1
1633794887,2021-10-09 17:54,43.85,1005.79,1031.57,214,23.15,10.20,-12,1
1633794949,2021-10-09 17:55,43.87,1005.84,1031.63,214,23.15,10.21,-12,1
1633795011,2021-10-09 17:56,43.90,1005.82,1031.60,214,23.15,10.21,-13,1
1633795073,2021-10-09 17:57,43.72,1005.83,1031.61,214,23.16,10.16,-12,1
1633795196,2021-10-09 17:59,43.63,1005.84,1031.62,214,23.15,10.12,-11,1
1633795257,2021-10-09 18:00,43.67,1005.84,1031.62,214,23.15,10.13,-12,1
1633795320,2021-10-09 18:02,43.68,1005.84,1031.62,214,23.15,10.14,-12,1
1633795382,2021-10-09 18:03,43.65,1005.83,1031.61,214,23.15,10.13,-12,1
1633795444,2021-10-09 18:04,43.57,1005.86,1031.64,214,23.14,10.09,-13,1
1633795505,2021-10-09 18:05,43.54,1005.85,1031.63,214,23.14,10.08,-11,1
1633795568,2021-10-09 18:06,43.97,1005.86,1031.64,214,23.14,10.23,-11,1
1633795629,2021-10-09 18:07,43.85,1005.85,1031.64,214,23.14,10.19,-12,1
1633795691,2021-10-09 18:08,44.18,1005.82,1031.61,214,23.15,10.31,-12,1
1633795753,2021-10-09 18:09,43.96,1005.79,1031.58,214,23.15,10.24,-12,1
1633795815,2021-10-09 18:10,44.27,1005.81,1031.59,214,23.15,10.34,-12,1
1633795877,2021-10-09 18:11,44.17,1005.83,1031.61,214,23.15,10.31,-12,1
1633796001,2021-10-09 18:13,43.94,1005.83,1031.61,214,23.15,10.23,-12,1
1633796063,2021-10-09 18:14,43.94,1005.85,1031.64,214,23.15,10.23,-11,1
1633796125,2021-10-09 18:15,43.95,1005.88,1031.67,214,23.16,10.24,-12,1
1633796187,2021-10-09 18:16,44.01,1005.83,1031.61,214,23.16,10.26,-10,1
1633796248,2021-10-09 18:17,44.05,1005.87,1031.65,214,23.16,10.27,-11,1
1633796310,2021-10-09 18:18,44.05,1005.85,1031.64,214,23.16,10.27,-12,1
1633796372,2021-10-09 18:19,44.09,1005.85,1031.64,214,23.16,10.29,-11,1
1633796434,2021-10-09 18:20,44.19,1005.89,1031.68,214,23.16,10.32,-13,1
1633796496,2021-10-09 18:21,44.22,1005.83,1031.62,214,23.16,10.33,-10,1
1633796558,2021-10-09 18:22,44.16,1005.89,1031.67,214,23.15,10.30,-12,1
1633796620,2021-10-09 18:23,44.00,1005.88,1031.66,214,23.15,10.25,-13,1
1633796681,2021-10-09 18:24,43.94,1005.92,1031.70,214,23.15,10.23,-12,1
1633796743,2021-10-09 18:25,43.86,1005.91,1031.69,214,23.14,10.19,-13,1
1633796805,2021-10-09 18:26,43.85,1005.89,1031.67,214,23.14,10.19,-12,1
1633796866,2021-10-09 18:27,43.82,1005.91,1031.70,214,23.14,10.18,-12,1
1633796928,2021-10-09 18:28,43.71,1005.91,1031.70,214,23.14,10.14,-8,1
1633796990,2021-10-09 18:29,43.73,1005.90,1031.68,214,23.13,10.14,-12,1
1633797051,2021-10-09 18:30,43.44,1005.92,1031.70,214,23.13,10.04,-11,1
1633797114,2021-10-09 18:31,43.56,1005.92,1031.70,214,23.13,10.08,-12,1
1633797175,2021-10-09 18:32,43.57,1005.96,1031.74,214,23.13,10.08,-11,1
1633797300,2021-10-09 18:35,43.57,1005.94,1031.73,214,23.12,10.07,-11,1
1633797361,2021-10-09 18:36,43.47,1005.92,1031.70,214,23.11,10.03,-12,1
1633797485,2021-10-09 18:38,43.45,1005.95,1031.74,214,23.10,10.01,-11,1
1633797608,2021-10-09 18:40,43.35,1005.96,1031.75,214,23.10,9.98,-13,1
1633797670,2021-10-09 18:41,43.36,1005.95,1031.73,214,23.10,9.98,-12,1
1633797732,2021-10-09 18:42,43.37,1005.95,1031.73,214,23.09,9.98,-10,1
1633797794,2021-10-09 18:43,43.35,1005.95,1031.74,214,23.08,9.96,-12,1
1633797856,2021-10-09 18:44,43.29,1005.94,1031.72,214,23.08,9.94,-11,1
1633797918,2021-10-09 18:45,43.38,1005.93,1031.71,214,23.08,9.97,-12,1
1633797980,2021-10-09 18:46,43.31,1005.94,1031.72,214,23.07,9.94,-10,1
1633798042,2021-10-09 18:47,43.24,1005.94,1031.73,214,23.07,9.91,-13,1
1633798105,2021-10-09 18:48,43.27,1005.94,1031.72,214,23.07,9.93,-11,1
1633798167,2021-10-09 18:49,43.25,1005.97,1031.75,214,23.07,9.92,-12,1
1633798228,2021-10-09 18:50,43.11,1005.97,1031.75,214,23.07,9.87,-12,1
1633798290,2021-10-09 18:51,43.23,1005.97,1031.76,214,23.06,9.90,-12,1
1633798352,2021-10-09 18:52,43.28,1006.01,1031.79,214,23.06,9.92,-12,1
1633798413,2021-10-09 18:53,43.25,1006.02,1031.81,214,23.06,9.91,-12,1
1633798476,2021-10-09 18:54,43.32,1006.02,1031.81,214,23.06,9.93,-12,1
1633798537,2021-10-09 18:55,43.24,1006.04,1031.82,214,23.05,9.90,-14,1
1633798599,2021-10-09 18:56,43.21,1006.04,1031.83,214,23.05,9.89,-10,1
1633798661,2021-10-09 18:57,43.25,1006.06,1031.84,214,23.04,9.89,-9,1
1633798722,2021-10-09 18:58,43.23,1006.03,1031.81,214,23.04,9.89,-13,1
1633798784,2021-10-09 18:59,43.23,1006.08,1031.87,214,23.04,9.89,-10,1
1633798846,2021-10-09 19:00,43.18,1006.08,1031.86,214,23.04,9.87,-10,1
1633798910,2021-10-09 19:01,43.23,1006.07,1031.86,214,23.04,9.89,-12,1
1633798972,2021-10-09 19:02,43.19,1006.08,1031.86,214,23.04,9.87,-12,1
1633799033,2021-10-09 19:03,43.11,1006.08,1031.87,214,23.04,9.84,-12,1
1633799095,2021-10-09 19:04,43.16,1006.11,1031.89,214,23.03,9.85,-13,1
1633799157,2021-10-09 19:05,43.25,1006.09,1031.88,214,23.02,9.87,-12,1
1633799218,2021-10-09 19:06,43.19,1006.10,1031.88,214,23.03,9.86,-12,1
1633799280,2021-10-09 19:08,43.20,1006.12,1031.91,214,23.02,9.86,-11,1
1633799342,2021-10-09 19:09,43.15,1006.13,1031.91,214,23.02,9.84,-12,1
1633799403,2021-10-09 19:10,43.20,1006.13,1031.91,214,23.02,9.86,-12,1
1633799465,2021-10-09 19:11,43.20,1006.13,1031.91,214,23.01,9.85,-12,1
1633799527,2021-10-09 19:12,43.24,1006.14,1031.92,214,23.02,9.87,-12,1
1633799589,2021-10-09 19:13,43.21,1006.19,1031.97,214,23.01,9.85,-13,1
1633799651,2021-10-09 19:14,43.19,1006.18,1031.97,214,23.01,9.84,-12,1
1633799774,2021-10-09 19:16,43.28,1006.18,1031.96,214,23.01,9.88,-9,1
1633799836,2021-10-09 19:17,43.14,1006.16,1031.94,214,23.01,9.83,-12,1
1633799898,2021-10-09 19:18,43.07,1006.19,1031.98,214,23.00,9.79,-12,1
1633799959,2021-10-09 19:19,43.10,1006.18,1031.96,214,23.00,9.80,-12,1
1633800022,2021-10-09 19:20,43.11,1006.19,1031.98,214,23.00,9.81,-12,1
1633800084,2021-10-09 19:21,43.08,1006.16,1031.94,214,23.00,9.80,-12,1
1633800148,2021-10-09 19:22,42.94,1006.19,1031.97,214,23.00,9.75,-13,1
1633800209,2021-10-09 19:23,43.10,1006.21,1032.00,214,23.00,9.80,-11,1
1633800272,2021-10-09 19:24,43.08,1006.21,1031.99,214,22.99,9.79,-13,1
1633800334,2021-10-09 19:25,43.08,1006.19,1031.97,214,22.99,9.79,-12,1
1633800394,2021-10-09 19:26,43.04,1006.19,1031.98,214,22.98,9.76,-12,1
1633800456,2021-10-09 19:27,42.90,1006.21,1032.00,214,22.98,9.72,-11,1
1633800518,2021-10-09 19:28,43.06,1006.22,1032.00,214,22.98,9.77,-12,1
1633800580,2021-10-09 19:29,43.02,1006.20,1031.99,214,22.98,9.76,-13,1
1633800641,2021-10-09 19:30,42.97,1006.19,1031.97,214,22.98,9.74,-12,1
1633800703,2021-10-09 19:31,42.95,1006.21,1031.99,214,22.98,9.74,-13,1
1633800765,2021-10-09 19:32,42.94,1006.22,1032.01,214,22.98,9.73,-12,1
1633800826,2021-10-09 19:33,43.02,1006.23,1032.01,214,22.99,9.77,-12,1
1633800888,2021-10-09 19:34,43.10,1006.21,1031.99,214,23.00,9.80,-12,1
1633801013,2021-10-09 19:36,43.12,1006.19,1031.97,214,23.02,9.83,-12,1
1633801075,2021-10-09 19:37,43.06,1006.19,1031.97,214,23.03,9.82,-12,1
1633801137,2021-10-09 19:38,43.05,1006.19,1031.97,214,23.04,9.82,-11,1
1633801198,2021-10-09 19:39,43.11,1006.20,1031.99,214,23.04,9.84,-12,1
1633801260,2021-10-09 19:41,42.98,1006.18,1031.96,214,23.05,9.81,-11,1
1633801321,2021-10-09 19:42,42.85,1006.18,1031.97,214,23.05,9.76,-13,1
1633801383,2021-10-09 19:43,42.95,1006.18,1031.96,214,23.04,9.79,-12,1
1633801444,2021-10-09 19:44,42.85,1006.18,1031.97,214,23.04,9.75,-12,1
1633801506,2021-10-09 19:45,43.26,1006.15,1031.93,214,23.04,9.90,-13,1
1633801569,2021-10-09 19:46,42.74,1006.16,1031.95,214,23.03,9.71,-12,1
1633801631,2021-10-09 19:47,42.73,1006.13,1031.91,214,23.04,9.71,-12,1
1633801692,2021-10-09 19:48,42.79,1006.14,1031.92,214,23.04,9.73,-12,1
1633801754,2021-10-09 19:49,42.74,1006.14,1031.92,214,23.04,9.72,-11,1
1633801816,2021-10-09 19:50,42.58,1006.14,1031.92,214,23.05,9.67,-11,1
1633801877,2021-10-09 19:51,42.63,1006.11,1031.90,214,23.04,9.68,-13,1
1633801938,2021-10-09 19:52,42.57,1006.13,1031.91,214,23.04,9.65,-12,1
1633802000,2021-10-09 19:53,42.56,1006.14,1031.92,214,23.04,9.65,-13,1
1633802062,2021-10-09 19:54,42.55,1006.14,1031.92,214,23.05,9.66,-12,1
1633802123,2021-10-09 19:55,42.54,1006.14,1031.92,214,23.04,9.64,-12,1
1633802185,2021-10-09 19:56,42.52,1006.15,1031.93,214,23.05,9.65,-13,1
1633802246,2021-10-09 19:57,42.54,1006.14,1031.92,214,23.05,9.65,-13,1
1633802307,2021-10-09 19:58,42.54,1006.15,1031.93,214,23.04,9.64,-12,1
1633802369,2021-10-09 19:59,42.47,1006.14,1031.92,214,23.03,9.61,-10,1
1633802431,2021-10-09 20:00,42.51,1006.10,1031.88,214,23.03,9.63,-12,1
1633802492,2021-10-09 20:01,42.41,1006.16,1031.94,214,23.03,9.59,-12,1
1633802553,2021-10-09 20:02,42.45,1006.14,1031.92,214,23.03,9.60,-12,1
1633802615,2021-10-09 20:03,42.31,1006.11,1031.89,214,23.02,9.55,-13,1
1633802676,2021-10-09 20:04,42.45,1006.13,1031.91,214,23.02,9.59,-12,1
1633802737,2021-10-09 20:05,42.46,1006.11,1031.90,214,23.02,9.60,-13,1
1633802799,2021-10-09 20:06,42.41,1006.10,1031.88,214,23.02,9.58,-11,1
1633802861,2021-10-09 20:07,42.45,1006.09,1031.87,214,23.01,9.58,-12,1
1633802922,2021-10-09 20:08,42.39,1006.09,1031.87,214,23.02,9.57,-13,1
1633802984,2021-10-09 20:09,42.47,1006.10,1031.88,214,23.01,9.59,-12,1
1633803046,2021-10-09 20:10,42.42,1006.10,1031.88,214,23.01,9.58,-12,1
1633803107,2021-10-09 20:11,42.51,1006.10,1031.88,214,23.01,9.61,-12,1
1633803169,2021-10-09 20:12,42.42,1006.09,1031.87,214,23.01,9.58,-13,1
1633803231,2021-10-09 20:13,42.48,1006.05,1031.84,214,23.01,9.60,-10,1
1633803292,2021-10-09 20:14,42.46,1006.04,1031.83,214,23.01,9.59,-13,1
1633803354,2021-10-09 20:15,42.64,1006.05,1031.83,214,23.01,9.65,-12,1
1633803416,2021-10-09 20:16,42.54,1006.04,1031.83,214,23.02,9.63,-11,1
1633803478,2021-10-09 20:17,42.59,1006.03,1031.82,214,23.01,9.63,-10,1
1633803540,2021-10-09 20:19,42.61,1006.03,1031.81,214,23.01,9.64,-12,1
1633803601,2021-10-09 20:20,42.56,1006.01,1031.79,214,23.02,9.64,-10,1
1633803662,2021-10-09 20:21,42.55,1005.98,1031.77,214,23.01,9.62,-13,1
1633803725,2021-10-09 20:22,42.31,1006.02,1031.81,214,23.01,9.54,-12,1
1633803786,2021-10-09 20:23,42.57,1006.01,1031.79,214,23.01,9.63,-12,1
1633803847,2021-10-09 20:24,42.62,1005.99,1031.78,214,23.00,9.64,-13,1
1633803909,2021-10-09 20:25,42.53,1005.99,1031.77,214,23.00,9.61,-12,1
1633803971,2021-10-09 20:26,42.55,1006.01,1031.79,214,23.00,9.61,-12,1
1633804032,2021-10-09 20:27,42.54,1005.99,1031.78,214,23.00,9.61,-13,1
1633804093,2021-10-09 20:28,42.63,1005.98,1031.77,214,22.98,9.62,-12,1
1633804155,2021-10-09 20:29,42.69,1006.00,1031.78,214,22.99,9.65,-12,1
1633804216,2021-10-09 20:30,42.62,1005.96,1031.75,214,22.98,9.62,-12,1
1633804278,2021-10-09 20:31,42.67,1005.98,1031.77,214,22.98,9.64,-12,1
1633804339,2021-10-09 20:32,42.68,1005.99,1031.77,214,22.98,9.64,-12,1
1633804400,2021-10-09 20:33,42.69,1005.97,1031.76,214,22.98,9.64,-11,1
1633804462,2021-10-09 20:34,42.68,1005.97,1031.75,214,22.97,9.63,-12,1
1633804524,2021-10-09 20:35,43.06,1005.98,1031.76,214,22.97,9.76,-12,1
1633804585,2021-10-09 20:36,42.69,1005.98,1031.76,214,22.97,9.63,-12,1
1633804647,2021-10-09 20:37,42.58,1005.98,1031.76,214,22.97,9.60,-11,1
1633804708,2021-10-09 20:38,42.67,1005.94,1031.73,214,22.97,9.63,-10,1
1633804770,2021-10-09 20:39,42.67,1005.95,1031.73,214,22.97,9.63,-12,1
1633804832,2021-10-09 20:40,42.88,1005.95,1031.74,214,22.97,9.70,-12,1
1633804893,2021-10-09 20:41,42.79,1005.94,1031.72,214,22.97,9.67,-13,1
1633804955,2021-10-09 20:42,42.83,1005.95,1031.73,214,22.96,9.67,-13,1
1633805016,2021-10-09 20:43,42.89,1005.96,1031.75,214,22.97,9.70,-11,1
1633805078,2021-10-09 20:44,42.83,1005.97,1031.75,214,22.97,9.68,-13,1
1633805139,2021-10-09 20:45,43.14,1005.98,1031.76,214,22.97,9.79,-12,1
1633805201,2021-10-09 20:46,42.93,1005.98,1031.76,214,22.97,9.72,-13,1
1633805263,2021-10-09 20:47,42.94,1005.97,1031.76,214,22.98,9.73,-10,1
1633805325,2021-10-09 20:48,42.86,1005.97,1031.75,214,22.98,9.70,-10,1
1633805386,2021-10-09 20:49,42.85,1005.97,1031.75,214,22.98,9.70,-10,1
1633805448,2021-10-09 20:50,42.83,1006.00,1031.78,214,22.98,9.69,-10,1
1633805510,2021-10-09 20:51,42.84,1005.94,1031.73,214,22.98,9.70,-10,1
1633805572,2021-10-09 20:52,42.88,1005.98,1031.76,214,22.98,9.71,-13,1
1633805633,2021-10-09 20:53,42.82,1005.95,1031.74,214,22.98,9.69,-12,1
1633805697,2021-10-09 20:54,42.78,1005.91,1031.70,214,22.97,9.67,-13,1
1633805759,2021-10-09 20:55,42.83,1005.93,1031.71,214,22.97,9.68,-12,1
1633805820,2021-10-09 20:57,42.83,1005.91,1031.69,214,22.97,9.68,-11,1
1633805881,2021-10-09 20:58,42.84,1005.90,1031.68,214,22.97,9.69,-13,1
1633805943,2021-10-09 20:59,42.88,1005.90,1031.68,214,22.97,9.70,-12,1
1633806004,2021-10-09 21:00,42.88,1005.90,1031.68,214,22.96,9.69,-12,1
1633806066,2021-10-09 21:01,42.87,1005.87,1031.66,214,22.97,9.70,-12,1
1633806129,2021-10-09 21:02,42.94,1005.88,1031.66,214,22.97,9.72,-12,1
1633806191,2021-10-09 21:03,42.93,1005.87,1031.65,214,22.97,9.72,-13,1
1633806253,2021-10-09 21:04,43.00,1005.86,1031.64,214,22.97,9.74,-10,1
1633806314,2021-10-09 21:05,43.07,1005.84,1031.62,214,22.97,9.77,-12,1
1633806376,2021-10-09 21:06,42.83,1005.85,1031.64,214,22.98,9.69,-12,1
1633806438,2021-10-09 21:07,43.08,1005.84,1031.62,214,22.97,9.77,-12,1
1633806499,2021-10-09 21:08,43.15,1005.84,1031.63,214,22.98,9.80,-12,1
1633806561,2021-10-09 21:09,43.16,1005.85,1031.64,214,22.98,9.81,-13,1
1633806622,2021-10-09 21:10,43.11,1005.83,1031.61,214,22.98,9.79,-13,1
1633806747,2021-10-09 21:12,43.25,1005.85,1031.64,214,22.98,9.84,-12,1
1633806871,2021-10-09 21:14,43.25,1005.85,1031.63,214,22.99,9.85,-11,1
1633806933,2021-10-09 21:15,43.21,1005.89,1031.68,214,22.99,9.83,-12,1
1633806994,2021-10-09 21:16,43.21,1005.87,1031.65,214,22.99,9.83,-12,1
1633807056,2021-10-09 21:17,43.19,1005.90,1031.68,214,22.99,9.83,-12,1
1633807117,2021-10-09 21:18,43.26,1005.87,1031.66,214,22.99,9.85,-12,1
1633807181,2021-10-09 21:19,43.22,1005.87,1031.65,214,22.99,9.83,-12,1
1633807242,2021-10-09 21:20,43.18,1005.86,1031.64,214,22.99,9.82,-10,1
1633807304,2021-10-09 21:21,43.18,1005.84,1031.62,214,22.99,9.82,-12,1
1633807368,2021-10-09 21:22,43.18,1005.83,1031.62,214,22.99,9.82,-12,1
1633807429,2021-10-09 21:23,43.21,1005.82,1031.60,214,22.99,9.83,-11,1
1633807492,2021-10-09 21:24,43.22,1005.84,1031.62,214,23.00,9.84,-12,1
1633807553,2021-10-09 21:25,43.21,1005.86,1031.64,214,23.00,9.84,-12,1
1633807615,2021-10-09 21:26,43.11,1005.84,1031.63,214,22.99,9.80,-12,1
1633807676,2021-10-09 21:27,43.20,1005.87,1031.65,214,22.99,9.83,-13,1
1633807738,2021-10-09 21:28,43.21,1005.86,1031.64,214,22.99,9.83,-12,1
1633807800,2021-10-09 21:30,43.22,1005.87,1031.65,214,22.98,9.83,-13,1
1633807861,2021-10-09 21:31,43.18,1005.84,1031.62,214,22.99,9.82,-12,1
1633807923,2021-10-09 21:32,43.26,1005.85,1031.63,214,22.98,9.84,-10,1
1633807985,2021-10-09 21:33,43.30,1005.85,1031.63,214,22.99,9.86,-11,1
1633808046,2021-10-09 21:34,43.16,1005.85,1031.64,214,22.98,9.81,-12,1
1633808108,2021-10-09 21:35,43.37,1005.86,1031.65,214,22.99,9.89,-13,1
1633808169,2021-10-09 21:36,43.25,1005.82,1031.61,214,22.98,9.84,-12,1
1633808231,2021-10-09 21:37,43.24,1005.83,1031.61,214,22.99,9.84,-13,1
1633808293,2021-10-09 21:38,43.25,1005.85,1031.63,214,22.98,9.84,-13,1
1633808354,2021-10-09 21:39,43.25,1005.85,1031.63,214,22.98,9.84,-12,1
1633808416,2021-10-09 21:40,43.29,1005.85,1031.63,214,22.98,9.85,-12,1
1633808478,2021-10-09 21:41,43.26,1005.83,1031.61,214,22.98,9.84,-12,1
1633808539,2021-10-09 21:42,43.28,1005.85,1031.63,214,22.98,9.85,-11,1
1633808601,2021-10-09 21:43,43.24,1005.86,1031.64,214,22.98,9.83,-13,1
1633808663,2021-10-09 21:44,43.32,1005.85,1031.63,214,22.98,9.86,-13,1
1633808725,2021-10-09 21:45,43.30,1005.86,1031.64,214,22.98,9.86,-12,1
1633808788,2021-10-09 21:46,43.25,1005.84,1031.62,214,22.97,9.83,-11,1
1633808849,2021-10-09 21:47,43.27,1005.88,1031.66,214,22.97,9.84,-12,1
1633808911,2021-10-09 21:48,43.29,1005.87,1031.65,214,22.97,9.84,-12,1
1633808972,2021-10-09 21:49,43.31,1005.88,1031.67,214,22.97,9.85,-12,1
1633809035,2021-10-09 21:50,43.28,1005.86,1031.65,214,22.97,9.84,-12,1
1633809096,2021-10-09 21:51,43.30,1005.86,1031.64,214,22.97,9.85,-10,1
1633809157,2021-10-09 21:52,43.33,1005.86,1031.64,214,22.97,9.86,-12,1
1633809219,2021-10-09 21:53,43.25,1005.86,1031.64,214,22.97,9.83,-13,1
1633809281,2021-10-09 21:54,43.26,1005.86,1031.64,214,22.97,9.83,-11,1
1633809343,2021-10-09 21:55,43.22,1005.87,1031.66,214,22.97,9.82,-12,1
1633809404,2021-10-09 21:56,43.25,1005.89,1031.68,214,22.97,9.83,-12,1
1633809466,2021-10-09 21:57,43.20,1005.86,1031.64,214,22.97,9.81,-13,1
1633809528,2021-10-09 21:58,43.21,1005.86,1031.65,214,22.97,9.82,-13,1
1633809589,2021-10-09 21:59,43.19,1005.87,1031.65,214,22.97,9.81,-13,1
1633809651,2021-10-09 22:00,43.54,1005.83,1031.62,214,22.99,9.95,-12,1
1633809713,2021-10-09 22:01,43.70,1005.83,1031.62,214,23.00,10.01,-12,1
1633809835,2021-10-09 22:03,44.29,1006.12,1031.90,214,23.04,10.25,-12,1
1633809897,2021-10-09 22:04,42.50,1005.87,1031.65,214,23.04,9.63,-12,1
1633809958,2021-10-09 22:05,41.33,1005.87,1031.65,214,23.01,9.19,-11,1
1633810019,2021-10-09 22:06,40.93,1005.87,1031.66,214,22.98,9.02,-12,1
1633810081,2021-10-09 22:08,40.46,1005.86,1031.64,214,22.96,8.83,-12,1
1633810142,2021-10-09 22:09,40.43,1005.86,1031.64,214,22.92,8.78,-12,1
1633810203,2021-10-09 22:10,40.37,1005.83,1031.61,214,22.88,8.72,-11,1
1633810265,2021-10-09 22:11,40.41,1005.85,1031.64,214,22.84,8.70,-11,1
1633810326,2021-10-09 22:12,40.47,1005.83,1031.62,214,22.78,8.67,-11,1
1633810388,2021-10-09 22:13,40.63,1005.82,1031.61,214,22.74,8.69,-12,1
1633810449,2021-10-09 22:14,40.31,1005.83,1031.61,214,22.69,8.53,-10,1
1633810511,2021-10-09 22:15,40.46,1005.82,1031.61,214,22.65,8.55,-12,1
1633810572,2021-10-09 22:16,40.52,1005.81,1031.59,214,22.61,8.54,-14,1
1633810634,2021-10-09 22:17,39.08,1005.81,1031.60,214,22.48,7.89,-12,1
1633810696,2021-10-09 22:18,39.25,1005.81,1031.59,214,22.41,7.89,-11,1
1633810757,2021-10-09 22:19,38.28,1005.77,1031.56,214,22.28,7.41,-12,1
1633810819,2021-10-09 22:20,37.75,1005.78,1031.57,214,22.16,7.10,-12,1
1633810880,2021-10-09 22:21,37.71,1005.79,1031.57,214,22.05,6.98,-11,1
1633810942,2021-10-09 22:22,38.04,1005.80,1031.58,214,21.96,7.03,-13,1
1633811005,2021-10-09 22:23,37.77,1005.78,1031.56,214,21.84,6.82,-12,1
1633811067,2021-10-09 22:24,37.91,1005.77,1031.55,214,21.70,6.75,-12,1
1633811129,2021-10-09 22:25,37.94,1005.79,1031.57,214,21.61,6.68,-11,1
1633811253,2021-10-09 22:27,37.89,1005.78,1031.56,214,21.41,6.48,-11,1
1633811315,2021-10-09 22:28,37.92,1005.77,1031.56,214,21.29,6.39,-12,1
1633811377,2021-10-09 22:29,38.19,1005.76,1031.54,214,21.20,6.41,-12,1
1633811438,2021-10-09 22:30,37.99,1005.75,1031.53,214,21.14,6.28,-12,1
1633811500,2021-10-09 22:31,38.38,1005.78,1031.56,214,21.07,6.37,-11,1
1633811561,2021-10-09 22:32,38.25,1005.77,1031.55,214,21.00,6.25,-9,1
1633811623,2021-10-09 22:33,38.21,1005.73,1031.52,214,20.94,6.19,-12,1
1633811685,2021-10-09 22:34,38.52,1005.71,1031.50,214,20.87,6.24,-12,1
1633811747,2021-10-09 22:35,37.96,1005.73,1031.51,214,20.80,5.97,-11,1
1633811808,2021-10-09 22:36,38.43,1005.71,1031.50,214,20.74,6.09,-12,1
1633811870,2021-10-09 22:37,38.61,1005.69,1031.48,214,20.69,6.11,-9,1
1633811932,2021-10-09 22:38,38.64,1005.68,1031.47,214,20.65,6.09,-15,1
1633811994,2021-10-09 22:39,38.21,1005.65,1031.43,214,20.62,5.90,-11,1
1633812055,2021-10-09 22:40,38.57,1005.62,1031.41,214,20.58,6.00,-12,1
1633812117,2021-10-09 22:41,38.72,1005.66,1031.44,214,20.54,6.02,-12,1
1633812178,2021-10-09 22:42,38.71,1005.64,1031.43,214,20.50,5.98,-11,1
1633812240,2021-10-09 22:44,38.91,1005.62,1031.40,214,20.46,6.02,-13,1
1633812364,2021-10-09 22:46,38.86,1005.66,1031.44,214,20.39,5.94,-13,1
1633812426,2021-10-09 22:47,38.85,1005.66,1031.45,214,20.36,5.91,-12,1
1633812487,2021-10-09 22:48,39.31,1005.62,1031.40,214,20.33,6.05,-12,1
1633812549,2021-10-09 22:49,39.21,1005.64,1031.42,214,20.27,5.96,-12,1
1633812610,2021-10-09 22:50,39.26,1005.63,1031.42,214,20.24,5.95,-11,1
1633812672,2021-10-09 22:51,39.34,1005.61,1031.39,214,20.23,5.97,-11,1
1633812796,2021-10-09 22:53,40.69,1005.62,1031.40,214,20.19,6.43,-12,1
1633812857,2021-10-09 22:54,41.39,1005.63,1031.41,214,20.23,6.71,-12,1
1633812919,2021-10-09 22:55,42.21,1005.63,1031.41,214,20.29,7.05,-14,1
1633812980,2021-10-09 22:56,42.98,1005.62,1031.40,214,20.34,7.36,-11,1
1633813042,2021-10-09 22:57,43.18,1005.62,1031.40,214,20.41,7.49,-10,1
1633813104,2021-10-09 22:58,43.66,1005.61,1031.39,214,20.49,7.72,-11,1
1633813166,2021-10-09 22:59,43.71,1005.60,1031.38,214,20.56,7.81,-12,1
1633813227,2021-10-09 23:00,43.73,1005.60,1031.38,214,20.64,7.88,-13,1
1633813289,2021-10-09 23:01,43.71,1005.60,1031.39,214,20.72,7.95,-12,1
1633813413,2021-10-09 23:03,43.67,1005.59,1031.37,214,20.88,8.08,-11,1
1633813475,2021-10-09 23:04,43.41,1005.56,1031.35,214,20.95,8.06,-12,1
1633813537,2021-10-09 23:05,43.34,1005.58,1031.37,214,21.03,8.11,-12,1
1633813598,2021-10-09 23:06,43.26,1005.57,1031.36,214,21.10,8.14,-12,1
1633813660,2021-10-09 23:07,43.07,1005.55,1031.34,214,21.16,8.13,-11,1
1633813721,2021-10-09 23:08,43.22,1005.56,1031.34,214,21.23,8.25,-11,1
1633813783,2021-10-09 23:09,43.17,1005.53,1031.32,214,21.30,8.29,-11,1
1633813844,2021-10-09 23:10,43.02,1005.55,1031.33,214,21.35,8.29,-11,1
1633813906,2021-10-09 23:11,43.03,1005.56,1031.34,214,21.40,8.34,-11,1
1633813968,2021-10-09 23:12,43.06,1005.56,1031.35,214,21.45,8.39,-13,1
1633814029,2021-10-09 23:13,43.05,1005.54,1031.32,214,21.50,8.43,-13,1
1633814091,2021-10-09 23:14,42.78,1005.53,1031.31,214,21.55,8.39,-12,1
1633814153,2021-10-09 23:15,42.83,1005.51,1031.30,214,21.59,8.44,-12,1
1633814215,2021-10-09 23:16,42.77,1005.51,1031.29,214,21.63,8.45,-13,1
1633814277,2021-10-09 23:17,42.62,1005.53,1031.31,214,21.67,8.44,-9,1
1633814339,2021-10-09 23:18,42.65,1005.51,1031.30,214,21.71,8.48,-11,1
1633814402,2021-10-09 23:20,42.54,1005.54,1031.32,214,21.75,8.48,-13,1
1633814465,2021-10-09 23:21,42.56,1005.51,1031.29,214,21.78,8.51,-12,1
1633814526,2021-10-09 23:22,42.44,1005.50,1031.29,214,21.82,8.51,-12,1
1633814588,2021-10-09 23:23,42.42,1005.52,1031.30,214,21.85,8.53,-12,1
1633814650,2021-10-09 23:24,42.20,1005.51,1031.30,214,21.87,8.47,-10,1
1633814712,2021-10-09 23:25,42.32,1005.48,1031.27,214,21.90,8.54,-12,1
1633814773,2021-10-09 23:26,42.23,1005.47,1031.26,214,21.93,8.54,-11,1
1633814835,2021-10-09 23:27,42.05,1005.45,1031.24,214,21.95,8.49,-13,1
1633814896,2021-10-09 23:28,42.18,1005.45,1031.24,214,21.98,8.57,-12,1
1633814958,2021-10-09 23:29,42.01,1005.48,1031.26,214,22.00,8.52,-12,1
1633815020,2021-10-09 23:30,42.29,1005.47,1031.25,214,22.03,8.65,-12,1
1633815081,2021-10-09 23:31,42.20,1005.46,1031.25,214,22.04,8.63,-9,1
1633815143,2021-10-09 23:32,42.16,1005.45,1031.23,214,22.07,8.64,-12,1
1633815205,2021-10-09 23:33,42.13,1005.43,1031.21,214,22.09,8.64,-12,1
1633815266,2021-10-09 23:34,42.16,1005.41,1031.19,214,22.10,8.67,-9,1
1633815328,2021-10-09 23:35,42.04,1005.41,1031.20,214,22.11,8.63,-10,1
1633815389,2021-10-09 23:36,42.09,1005.40,1031.18,214,22.13,8.67,-10,1
1633815451,2021-10-09 23:37,42.11,1005.37,1031.16,214,22.15,8.69,-11,1
1633815512,2021-10-09 23:38,42.00,1005.39,1031.18,214,22.17,8.67,-12,1
1633815574,2021-10-09 23:39,41.96,1005.40,1031.18,214,22.19,8.68,-12,1
1633815636,2021-10-09 23:40,42.02,1005.35,1031.14,214,22.20,8.71,-12,1
1633815697,2021-10-09 23:41,42.05,1005.36,1031.14,214,22.22,8.74,-12,1
1633815760,2021-10-09 23:42,42.02,1005.36,1031.14,214,22.23,8.73,-11,1
1633815821,2021-10-09 23:43,42.09,1005.35,1031.14,214,22.25,8.78,-12,1
1633815883,2021-10-09 23:44,41.93,1005.36,1031.15,214,22.26,8.73,-13,1
1633815947,2021-10-09 23:45,41.90,1005.38,1031.16,214,22.28,8.73,-13,1
1633816011,2021-10-09 23:46,42.01,1005.36,1031.14,214,22.28,8.77,-11,1
1633816073,2021-10-09 23:47,41.92,1005.35,1031.13,214,22.30,8.76,-12,1
1633816134,2021-10-09 23:48,41.83,1005.32,1031.10,214,22.32,8.75,-12,1
1633816196,2021-10-09 23:49,42.18,1005.32,1031.11,214,22.32,8.87,-12,1
1633816257,2021-10-09 23:50,41.86,1005.30,1031.08,214,22.33,8.77,-12,1
1633816319,2021-10-09 23:51,41.90,1005.26,1031.04,214,22.33,8.78,-11,1
1633816382,2021-10-09 23:53,41.84,1005.29,1031.07,214,22.35,8.78,-11,1
1633816444,2021-10-09 23:54,41.71,1005.28,1031.07,214,22.36,8.74,-11,1
1633816505,2021-10-09 23:55,42.00,1005.27,1031.05,214,22.37,8.85,-13,1
1633816567,2021-10-09 23:56,41.91,1005.22,1031.01,214,22.37,8.82,-12,1
1633816628,2021-10-09 23:57,41.69,1005.24,1031.02,214,22.38,8.75,-10,1
1633816690,2021-10-09 23:58,41.80,1005.22,1031.00,214,22.39,8.80,-12,1
1633816752,2021-10-09 23:59,41.47,1005.22,1031.00,214,22.40,8.69,-12,1