1633816813,2021-10-10 00:00,41.78,1005.20,1030.98,214,22.40,8.80,-13,1
1633816876,2021-10-10 00:01,41.75,1005.18,1030.96,214,22.41,8.80,-12,1
1633816938,2021-10-10 00:02,41.80,1005.15,1030.93,214,22.42,8.83,-12,1
1633816999,2021-10-10 00:03,41.82,1005.16,1030.94,214,22.42,8.83,-11,1
1633817061,2021-10-10 00:04,41.76,1005.18,1030.96,214,22.43,8.82,-10,1
1633817122,2021-10-10 00:05,41.83,1005.17,1030.96,214,22.43,8.85,-12,1
1633817184,2021-10-10 00:06,41.83,1005.16,1030.94,214,22.44,8.86,-12,1
1633817246,2021-10-10 00:07,41.94,1005.14,1030.93,214,22.44,8.89,-11,1
1633817307,2021-10-10 00:08,41.89,1005.13,1030.91,214,22.45,8.88,-12,1
1633817369,2021-10-10 00:09,41.92,1005.12,1030.90,214,22.44,8.89,-13,1
1633817430,2021-10-10 00:10,41.86,1005.08,1030.86,214,22.45,8.87,-11,1
1633817492,2021-10-10 00:11,41.86,1005.11,1030.89,214,22.46,8.88,-11,1
1633817553,2021-10-10 00:12,41.77,1005.09,1030.87,214,22.46,8.85,-13,1
1633817615,2021-10-10 00:13,41.82,1005.08,1030.87,214,22.47,8.88,-12,1
1633817677,2021-10-10 00:14,41.74,1005.10,1030.88,214,22.47,8.85,-12,1
1633817738,2021-10-10 00:15,41.77,1005.06,1030.85,214,22.47,8.86,-12,1
1633817802,2021-10-10 00:16,41.70,1005.07,1030.86,214,22.48,8.84,-12,1
1633817864,2021-10-10 00:17,41.81,1005.08,1030.87,214,22.48,8.88,-12,1
1633817926,2021-10-10 00:18,41.57,1005.07,1030.85,214,22.48,8.80,-12,1
1633817988,2021-10-10 00:19,41.56,1005.08,1030.86,214,22.48,8.79,-11,1
1633818050,2021-10-10 00:20,41.56,1005.07,1030.86,214,22.48,8.79,-10,1
1633818112,2021-10-10 00:21,41.55,1005.07,1030.86,214,22.49,8.80,-13,1
1633818173,2021-10-10 00:22,41.60,1005.11,1030.89,214,22.49,8.82,-12,1
1633818237,2021-10-10 00:23,41.47,1005.09,1030.87,214,22.49,8.77,-10,1
1633818300,2021-10-10 00:25,41.49,1005.09,1030.88,214,22.49,8.78,-11,1
1633818362,2021-10-10 00:26,41.44,1005.11,1030.89,214,22.49,8.76,-13,1
1633818423,2021-10-10 00:27,41.44,1005.11,1030.89,214,22.49,8.76,-12,1
1633818485,2021-10-10 00:28,41.41,1005.07,1030.85,214,22.49,8.75,-10,1
1633818547,2021-10-10 00:29,41.44,1005.07,1030.85,214,22.49,8.76,-12,1
1633818608,2021-10-10 00:30,41.42,1005.05,1030.84,214,22.49,8.75,-12,1
1633818670,2021-10-10 00:31,41.40,1005.06,1030.84,214,22.49,8.75,-12,1
1633818732,2021-10-10 00:32,41.38,1005.04,1030.82,214,22.49,8.74,-11,1
1633818794,2021-10-10 00:33,41.40,1005.04,1030.82,214,22.49,8.75,-12,1
1633818858,2021-10-10 00:34,41.37,1005.04,1030.82,214,22.49,8.74,-12,1
1633818920,2021-10-10 00:35,41.38,1005.05,1030.83,214,22.48,8.73,-12,1
1633818981,2021-10-10 00:36,41.38,1005.03,1030.81,214,22.48,8.73,-12,1
1633819043,2021-10-10 00:37,41.37,1004.99,1030.78,214,22.49,8.74,-12,1
1633819105,2021-10-10 00:38,41.36,1004.99,1030.77,214,22.48,8.72,-13,1
1633819167,2021-10-10 00:39,41.38,1004.98,1030.76,214,22.48,8.73,-12,1
1633819229,2021-10-10 00:40,41.39,1004.97,1030.75,214,22.48,8.74,-12,1
1633819291,2021-10-10 00:41,41.39,1004.95,1030.73,214,22.48,8.73,-11,1
1633819353,2021-10-10 00:42,41.34,1004.95,1030.73,214,22.48,8.72,-12,1
1633819414,2021-10-10 00:43,41.40,1004.93,1030.71,214,22.47,8.73,-12,1
1633819476,2021-10-10 00:44,41.34,1004.94,1030.72,214,22.48,8.72,-12,1
1633819538,2021-10-10 00:45,41.32,1004.92,1030.70,214,22.47,8.70,-12,1
1633819599,2021-10-10 00:46,41.64,1004.91,1030.69,214,22.48,8.82,-14,1
1633819663,2021-10-10 00:47,41.32,1004.90,1030.68,214,22.48,8.71,-12,1
1633819725,2021-10-10 00:48,41.51,1004.91,1030.69,214,22.48,8.78,-10,1
1633819787,2021-10-10 00:49,41.34,1004.90,1030.69,214,22.48,8.72,-13,1
1633819849,2021-10-10 00:50,41.31,1004.90,1030.68,214,22.48,8.70,-13,1
1633819910,2021-10-10 00:51,41.34,1004.90,1030.69,214,22.48,8.72,-10,1
1633819972,2021-10-10 00:52,41.29,1004.89,1030.68,214,22.48,8.70,-9,1
1633820034,2021-10-10 00:53,40.97,1004.87,1030.65,214,22.47,8.57,-10,1
1633820098,2021-10-10 00:54,41.34,1004.87,1030.65,214,22.47,8.71,-12,1
1633820161,2021-10-10 00:56,41.36,1004.88,1030.66,214,22.47,8.71,-12,1
1633820223,2021-10-10 00:57,41.39,1004.88,1030.66,214,22.47,8.73,-13,1
1633820285,2021-10-10 00:58,41.34,1004.88,1030.66,214,22.47,8.71,-11,1
1633820347,2021-10-10 00:59,41.34,1004.88,1030.66,214,22.47,8.71,-12,1
1633820409,2021-10-10 01:00,41.29,1004.89,1030.67,214,22.47,8.69,-12,1
1633820470,2021-10-10 01:01,41.60,1004.90,1030.69,214,22.48,8.81,-12,1
1633820532,2021-10-10 01:02,41.33,1004.89,1030.67,214,22.47,8.70,-11,1
1633820594,2021-10-10 01:03,41.32,1004.91,1030.69,214,22.47,8.70,-12,1
1633820656,2021-10-10 01:04,41.15,1004.91,1030.69,214,22.47,8.64,-12,1
1633820718,2021-10-10 01:05,41.26,1004.87,1030.65,214,22.47,8.68,-10,1
1633820778,2021-10-10 01:06,41.27,1004.87,1030.65,214,22.47,8.68,-12,1
1633820839,2021-10-10 01:07,41.23,1004.87,1030.65,214,22.47,8.67,-12,1
1633820901,2021-10-10 01:08,41.32,1004.87,1030.65,214,22.47,8.70,-12,1
1633820962,2021-10-10 01:09,41.28,1004.83,1030.61,214,22.47,8.69,-13,1
1633821024,2021-10-10 01:10,41.21,1004.85,1030.63,214,22.47,8.66,-12,1
1633821086,2021-10-10 01:11,41.29,1004.80,1030.59,214,22.47,8.69,-12,1
1633821148,2021-10-10 01:12,41.13,1004.83,1030.61,214,22.47,8.63,-11,1
1633821210,2021-10-10 01:13,41.28,1004.80,1030.58,214,22.47,8.69,-12,1
1633821272,2021-10-10 01:14,41.24,1004.79,1030.57,214,22.46,8.66,-11,1
1633821333,2021-10-10 01:15,41.23,1004.83,1030.62,214,22.46,8.66,-11,1
1633821395,2021-10-10 01:16,41.25,1004.80,1030.59,214,22.47,8.68,-12,1
1633821457,2021-10-10 01:17,41.25,1004.82,1030.60,214,22.47,8.68,-11,1
1633821519,2021-10-10 01:18,41.25,1004.84,1030.63,214,22.47,8.68,-12,1
1633821580,2021-10-10 01:19,41.24,1004.81,1030.60,214,22.47,8.67,-13,1
1633821707,2021-10-10 01:21,41.23,1004.78,1030.56,214,22.47,8.67,-12,1
1633821769,2021-10-10 01:22,41.23,1004.76,1030.55,214,22.47,8.67,-12,1
1633821831,2021-10-10 01:23,41.17,1004.76,1030.54,214,22.46,8.64,-13,1
1633821893,2021-10-10 01:24,41.21,1004.77,1030.56,214,22.46,8.65,-11,1
1633821955,2021-10-10 01:25,41.23,1004.76,1030.55,214,22.47,8.67,-12,1
1633822017,2021-10-10 01:26,41.19,1004.78,1030.56,214,22.47,8.65,-12,1
1633822078,2021-10-10 01:27,41.21,1004.77,1030.55,214,22.47,8.66,-11,1
1633822141,2021-10-10 01:29,41.19,1004.77,1030.55,214,22.47,8.65,-12,1
1633822266,2021-10-10 01:31,41.01,1004.79,1030.57,214,22.47,8.59,-11,1
1633822328,2021-10-10 01:32,41.19,1004.78,1030.56,214,22.47,8.65,-13,1
1633822389,2021-10-10 01:33,41.17,1004.74,1030.52,214,22.47,8.65,-12,1
1633822451,2021-10-10 01:34,41.25,1004.75,1030.53,214,22.47,8.68,-11,1
1633822513,2021-10-10 01:35,41.22,1004.72,1030.51,214,22.46,8.65,-12,1
1633822574,2021-10-10 01:36,41.20,1004.74,1030.53,214,22.47,8.66,-11,1
1633822636,2021-10-10 01:37,41.22,1004.72,1030.50,214,22.47,8.66,-11,1
1633822698,2021-10-10 01:38,41.21,1004.73,1030.51,214,22.47,8.66,-12,1
1633822760,2021-10-10 01:39,41.07,1004.74,1030.52,214,22.47,8.61,-10,1
1633822821,2021-10-10 01:40,41.18,1004.73,1030.51,214,22.47,8.65,-12,1
1633822883,2021-10-10 01:41,41.18,1004.74,1030.52,214,22.47,8.65,-12,1
1633822945,2021-10-10 01:42,41.20,1004.74,1030.52,214,22.47,8.66,-10,1
1633823007,2021-10-10 01:43,41.21,1004.72,1030.50,214,22.46,8.65,-12,1
1633823068,2021-10-10 01:44,41.20,1004.73,1030.52,214,22.46,8.65,-12,1
1633823130,2021-10-10 01:45,41.21,1004.70,1030.49,214,22.46,8.65,-11,1
1633823192,2021-10-10 01:46,40.89,1004.69,1030.47,214,22.46,8.54,-12,1
1633823254,2021-10-10 01:47,41.16,1004.72,1030.50,214,22.46,8.63,-12,1
1633823316,2021-10-10 01:48,41.15,1004.70,1030.48,214,22.46,8.63,-12,1
1633823378,2021-10-10 01:49,41.44,1004.66,1030.45,214,22.45,8.73,-12,1
1633823439,2021-10-10 01:50,41.24,1004.68,1030.46,214,22.46,8.66,-12,1
1633823501,2021-10-10 01:51,41.18,1004.71,1030.49,214,22.46,8.64,-12,1
1633823565,2021-10-10 01:52,41.15,1004.70,1030.48,214,22.46,8.63,-11,1
1633823626,2021-10-10 01:53,41.14,1004.69,1030.47,214,22.45,8.62,-11,1
1633823688,2021-10-10 01:54,41.15,1004.70,1030.48,214,22.45,8.62,-11,1
1633823750,2021-10-10 01:55,41.14,1004.71,1030.49,214,22.44,8.61,-13,1
1633823812,2021-10-10 01:56,41.16,1004.71,1030.49,214,22.45,8.63,-12,1
1633823874,2021-10-10 01:57,41.15,1004.73,1030.51,214,22.45,8.62,-12,1
1633823935,2021-10-10 01:58,41.11,1004.73,1030.51,214,22.45,8.61,-11,1
1633823998,2021-10-10 01:59,41.25,1004.69,1030.48,214,22.45,8.66,-12,1
1633824059,2021-10-10 02:00,41.14,1004.71,1030.49,214,22.45,8.62,-12,1
1633824121,2021-10-10 02:02,41.12,1004.73,1030.51,214,22.44,8.60,-10,1
1633824183,2021-10-10 02:03,41.10,1004.70,1030.48,214,22.44,8.59,-12,1
1633824244,2021-10-10 02:04,40.79,1004.70,1030.48,214,22.44,8.48,-13,1
1633824306,2021-10-10 02:05,41.09,1004.69,1030.48,214,22.44,8.59,-10,1
1633824368,2021-10-10 02:06,41.13,1004.70,1030.48,214,22.44,8.60,-10,1
1633824492,2021-10-10 02:08,41.11,1004.67,1030.45,214,22.44,8.60,-11,1
1633824554,2021-10-10 02:09,40.70,1004.67,1030.46,214,22.44,8.45,-10,1
1633824617,2021-10-10 02:10,41.07,1004.65,1030.44,214,22.44,8.58,-12,1
1633824678,2021-10-10 02:11,41.08,1004.69,1030.47,214,22.44,8.59,-12,1
1633824740,2021-10-10 02:12,41.06,1004.68,1030.46,214,22.44,8.58,-11,1
1633824802,2021-10-10 02:13,41.05,1004.67,1030.46,214,22.44,8.58,-13,1
1633824864,2021-10-10 02:14,41.07,1004.67,1030.46,214,22.44,8.58,-13,1
1633824926,2021-10-10 02:15,41.02,1004.64,1030.43,214,22.43,8.56,-11,1
1633824988,2021-10-10 02:16,41.05,1004.64,1030.42,214,22.44,8.58,-11,1
1633825050,2021-10-10 02:17,40.97,1004.59,1030.37,214,22.43,8.54,-12,1
1633825112,2021-10-10 02:18,41.01,1004.59,1030.37,214,22.43,8.55,-11,1
1633825173,2021-10-10 02:19,41.01,1004.60,1030.39,214,22.44,8.56,-12,1
1633825235,2021-10-10 02:20,41.00,1004.57,1030.36,214,22.44,8.56,-13,1
1633825296,2021-10-10 02:21,41.00,1004.63,1030.41,214,22.43,8.55,-12,1
1633825358,2021-10-10 02:22,41.02,1004.62,1030.41,214,22.43,8.56,-12,1
1633825422,2021-10-10 02:23,40.99,1004.64,1030.42,214,22.43,8.54,-12,1
1633825483,2021-10-10 02:24,40.99,1004.67,1030.45,214,22.43,8.54,-12,1
1633825545,2021-10-10 02:25,40.99,1004.65,1030.44,214,22.43,8.54,-11,1
1633825607,2021-10-10 02:26,40.96,1004.68,1030.46,214,22.43,8.54,-12,1
1633825668,2021-10-10 02:27,40.99,1004.70,1030.48,214,22.43,8.54,-13,1
1633825730,2021-10-10 02:28,40.99,1004.69,1030.47,214,22.43,8.54,-12,1
1633825792,2021-10-10 02:29,40.99,1004.71,1030.49,214,22.43,8.54,-11,1
1633825853,2021-10-10 02:30,40.96,1004.70,1030.49,214,22.43,8.54,-11,1
1633825915,2021-10-10 02:31,40.95,1004.67,1030.46,214,22.43,8.53,-12,1
1633825977,2021-10-10 02:32,40.93,1004.72,1030.50,214,22.43,8.52,-12,1
1633826039,2021-10-10 02:33,40.99,1004.69,1030.47,214,22.43,8.54,-12,1
1633826101,2021-10-10 02:35,40.96,1004.70,1030.48,214,22.43,8.54,-11,1
1633826163,2021-10-10 02:36,40.93,1004.66,1030.45,214,22.44,8.53,-12,1
1633826225,2021-10-10 02:37,40.76,1004.66,1030.44,214,22.43,8.46,-12,1
1633826286,2021-10-10 02:38,40.97,1004.66,1030.45,214,22.43,8.54,-11,1
1633826348,2021-10-10 02:39,40.94,1004.64,1030.43,214,22.43,8.53,-12,1
1633826410,2021-10-10 02:40,40.94,1004.61,1030.39,214,22.43,8.53,-12,1
1633826472,2021-10-10 02:41,40.95,1004.60,1030.39,214,22.43,8.53,-12,1
1633826533,2021-10-10 02:42,40.89,1004.59,1030.37,214,22.43,8.51,-12,1
1633826596,2021-10-10 02:43,40.90,1004.56,1030.35,214,22.43,8.51,-12,1
1633826657,2021-10-10 02:44,40.93,1004.57,1030.36,214,22.43,8.52,-12,1
1633826719,2021-10-10 02:45,40.88,1004.55,1030.33,214,22.42,8.50,-13,1
1633826781,2021-10-10 02:46,40.90,1004.53,1030.31,214,22.42,8.50,-13,1
1633826844,2021-10-10 02:47,40.91,1004.54,1030.32,214,22.42,8.51,-12,1
1633826906,2021-10-10 02:48,40.88,1004.51,1030.29,214,22.42,8.50,-13,1
1633826968,2021-10-10 02:49,40.91,1004.51,1030.29,214,22.42,8.51,-12,1
1633827030,2021-10-10 02:50,40.85,1004.50,1030.28,214,22.42,8.49,-12,1
1633827093,2021-10-10 02:51,41.05,1004.50,1030.28,214,22.42,8.56,-12,1
1633827153,2021-10-10 02:52,40.88,1004.47,1030.25,214,22.42,8.50,-11,1
1633827215,2021-10-10 02:53,41.07,1004.48,1030.26,214,22.42,8.57,-12,1
1633827276,2021-10-10 02:54,40.50,1004.43,1030.21,214,22.42,8.36,-12,1
1633827338,2021-10-10 02:55,40.85,1004.47,1030.25,214,22.41,8.48,-12,1
1633827400,2021-10-10 02:56,40.85,1004.41,1030.19,214,22.42,8.49,-12,1
1633827461,2021-10-10 02:57,40.86,1004.48,1030.26,214,22.42,8.49,-12,1
1633827523,2021-10-10 02:58,40.84,1004.46,1030.24,214,22.42,8.48,-12,1
1633827585,2021-10-10 02:59,40.84,1004.45,1030.23,214,22.41,8.47,-12,1
1633827646,2021-10-10 03:00,40.83,1004.43,1030.21,214,22.41,8.47,-12,1
1633827708,2021-10-10 03:01,40.84,1004.41,1030.19,214,22.41,8.47,-13,1
1633827770,2021-10-10 03:02,40.84,1004.41,1030.19,214,22.41,8.47,-11,1
1633827831,2021-10-10 03:03,40.84,1004.43,1030.21,214,22.41,8.47,-14,1
1633827893,2021-10-10 03:04,40.84,1004.43,1030.22,214,22.41,8.47,-12,1
1633827955,2021-10-10 03:05,40.66,1004.43,1030.21,214,22.41,8.41,-10,1
1633828016,2021-10-10 03:06,40.87,1004.42,1030.20,214,22.41,8.49,-10,1
1633828078,2021-10-10 03:07,40.83,1004.40,1030.18,214,22.41,8.47,-12,1
1633828140,2021-10-10 03:09,40.83,1004.40,1030.19,214,22.41,8.47,-12,1
1633828202,2021-10-10 03:10,40.66,1004.39,1030.17,214,22.41,8.41,-12,1
1633828263,2021-10-10 03:11,40.81,1004.38,1030.17,214,22.41,8.46,-12,1
1633828325,2021-10-10 03:12,40.69,1004.37,1030.16,214,22.41,8.42,-11,1
1633828387,2021-10-10 03:13,40.83,1004.39,1030.17,214,22.41,8.47,-11,1
1633828449,2021-10-10 03:14,40.78,1004.38,1030.16,214,22.41,8.45,-13,1
1633828511,2021-10-10 03:15,40.81,1004.38,1030.17,214,22.41,8.46,-12,1
1633828573,2021-10-10 03:16,40.80,1004.36,1030.14,214,22.41,8.46,-11,1
1633828635,2021-10-10 03:17,40.77,1004.33,1030.12,214,22.40,8.44,-12,1
1633828696,2021-10-10 03:18,40.78,1004.31,1030.09,214,22.40,8.44,-12,1
1633828758,2021-10-10 03:19,40.80,1004.31,1030.09,214,22.40,8.45,-12,1
1633828820,2021-10-10 03:20,40.77,1004.33,1030.11,214,22.40,8.44,-11,1
1633828882,2021-10-10 03:21,40.74,1004.33,1030.11,214,22.40,8.43,-10,1
1633828943,2021-10-10 03:22,40.74,1004.34,1030.13,214,22.40,8.43,-12,1
1633829005,2021-10-10 03:23,40.73,1004.33,1030.12,214,22.40,8.43,-12,1
1633829068,2021-10-10 03:24,40.76,1004.33,1030.11,214,22.39,8.43,-12,1
1633829129,2021-10-10 03:25,41.32,1004.32,1030.10,214,22.40,8.64,-12,1
1633829191,2021-10-10 03:26,40.74,1004.29,1030.08,214,22.40,8.43,-12,1
1633829253,2021-10-10 03:27,40.75,1004.30,1030.08,214,22.40,8.43,-11,1
1633829315,2021-10-10 03:28,40.73,1004.28,1030.07,214,22.40,8.43,-11,1
1633829376,2021-10-10 03:29,40.74,1004.26,1030.04,214,22.39,8.42,-13,1
1633829438,2021-10-10 03:30,40.68,1004.27,1030.06,214,22.39,8.40,-13,1
1633829500,2021-10-10 03:31,40.68,1004.23,1030.02,214,22.40,8.41,-12,1
1633829561,2021-10-10 03:32,40.69,1004.24,1030.03,214,22.40,8.41,-12,1
1633829623,2021-10-10 03:33,40.72,1004.27,1030.05,214,22.40,8.42,-14,1
1633829685,2021-10-10 03:34,40.39,1004.28,1030.06,214,22.40,8.30,-9,1
1633829746,2021-10-10 03:35,40.70,1004.27,1030.05,214,22.40,8.41,-13,1
1633829808,2021-10-10 03:36,40.70,1004.26,1030.04,214,22.40,8.41,-14,1
1633829870,2021-10-10 03:37,40.69,1004.24,1030.02,214,22.40,8.41,-13,1
1633829932,2021-10-10 03:38,40.68,1004.23,1030.01,214,22.40,8.41,-12,1
1633829994,2021-10-10 03:39,40.67,1004.22,1030.01,214,22.40,8.40,-9,1
1633830055,2021-10-10 03:40,40.69,1004.22,1030.00,214,22.40,8.41,-14,1
1633830117,2021-10-10 03:41,40.66,1004.23,1030.01,214,22.40,8.40,-12,1
1633830179,2021-10-10 03:42,40.67,1004.21,1029.99,214,22.39,8.39,-11,1
1633830241,2021-10-10 03:44,40.68,1004.21,1029.99,214,22.39,8.40,-11,1
1633830303,2021-10-10 03:45,40.67,1004.22,1030.00,214,22.39,8.39,-11,1
1633830365,2021-10-10 03:46,40.66,1004.19,1029.97,214,22.39,8.39,-12,1
1633830426,2021-10-10 03:47,40.63,1004.21,1029.99,214,22.39,8.38,-12,1
1633830488,2021-10-10 03:48,40.66,1004.19,1029.97,214,22.39,8.39,-11,1
1633830550,2021-10-10 03:49,40.64,1004.17,1029.96,214,22.39,8.38,-11,1
1633830613,2021-10-10 03:50,40.62,1004.18,1029.96,214,22.39,8.38,-12,1
1633830674,2021-10-10 03:51,40.63,1004.17,1029.96,214,22.39,8.38,-13,1
1633830736,2021-10-10 03:52,40.63,1004.17,1029.96,214,22.39,8.38,-13,1
1633830798,2021-10-10 03:53,40.60,1004.15,1029.93,214,22.39,8.37,-12,1
1633830860,2021-10-10 03:54,40.64,1004.12,1029.91,214,22.38,8.38,-11,1
1633830922,2021-10-10 03:55,40.63,1004.15,1029.94,214,22.39,8.38,-9,1
1633830983,2021-10-10 03:56,40.72,1004.14,1029.92,214,22.39,8.41,-12,1
1633831046,2021-10-10 03:57,40.61,1004.11,1029.90,214,22.38,8.36,-10,1
1633831107,2021-10-10 03:58,40.62,1004.10,1029.89,214,22.38,8.37,-12,1
1633831169,2021-10-10 03:59,40.51,1004.10,1029.88,214,22.38,8.33,-11,1
1633831230,2021-10-10 04:00,40.52,1004.09,1029.87,214,22.38,8.33,-10,1
1633831292,2021-10-10 04:01,40.62,1004.09,1029.87,214,22.38,8.37,-9,1
1633831354,2021-10-10 04:02,40.59,1004.07,1029.86,214,22.38,8.36,-12,1
1633831416,2021-10-10 04:03,40.62,1004.05,1029.83,214,22.37,8.36,-12,1
1633831478,2021-10-10 04:04,40.59,1004.04,1029.82,214,22.38,8.36,-13,1
1633831540,2021-10-10 04:05,40.81,1004.00,1029.78,214,22.38,8.43,-10,1
1633831602,2021-10-10 04:06,40.57,1003.99,1029.77,214,22.38,8.35,-10,1
1633831663,2021-10-10 04:07,40.58,1003.98,1029.76,214,22.38,8.35,-12,1
1633831725,2021-10-10 04:08,40.55,1004.00,1029.78,214,22.37,8.33,-12,1
1633831786,2021-10-10 04:09,40.65,1003.99,1029.78,214,22.37,8.37,-12,1
1633831849,2021-10-10 04:10,40.58,1003.99,1029.77,214,22.37,8.34,-11,1
1633831911,2021-10-10 04:11,40.53,1004.01,1029.80,214,22.37,8.33,-13,1
1633832036,2021-10-10 04:13,40.47,1004.00,1029.79,214,22.37,8.30,-11,1
1633832097,2021-10-10 04:14,40.55,1003.99,1029.77,214,22.37,8.33,-12,1
1633832159,2021-10-10 04:15,40.55,1004.02,1029.80,214,22.37,8.33,-12,1
1633832221,2021-10-10 04:17,40.53,1004.04,1029.82,214,22.37,8.33,-12,1
1633832283,2021-10-10 04:18,40.51,1004.04,1029.82,214,22.37,8.32,-12,1
1633832344,2021-10-10 04:19,40.53,1004.03,1029.81,214,22.36,8.32,-11,1
1633832407,2021-10-10 04:20,40.51,1004.06,1029.84,214,22.37,8.32,-13,1
1633832469,2021-10-10 04:21,40.80,1004.07,1029.85,214,22.37,8.42,-12,1
1633832531,2021-10-10 04:22,40.50,1004.06,1029.84,214,22.36,8.31,-12,1
1633832593,2021-10-10 04:23,40.51,1004.05,1029.83,214,22.36,8.31,-14,1
1633832656,2021-10-10 04:24,40.54,1004.03,1029.81,214,22.36,8.32,-11,1
1633832717,2021-10-10 04:25,40.51,1004.02,1029.80,214,22.37,8.32,-12,1
1633832779,2021-10-10 04:26,40.26,1004.04,1029.82,214,22.36,8.22,-11,1
1633832841,2021-10-10 04:27,40.50,1004.02,1029.81,214,22.36,8.31,-11,1
1633832903,2021-10-10 04:28,40.50,1004.05,1029.83,214,22.37,8.31,-12,1
1633832966,2021-10-10 04:29,40.50,1004.06,1029.84,214,22.37,8.32,-11,1
1633833028,2021-10-10 04:30,40.47,1004.05,1029.84,214,22.37,8.30,-12,1
1633833089,2021-10-10 04:31,40.50,1004.05,1029.83,214,22.37,8.31,-12,1
1633833151,2021-10-10 04:32,40.50,1004.03,1029.81,214,22.37,8.31,-12,1
1633833214,2021-10-10 04:33,40.48,1004.06,1029.84,214,22.36,8.30,-12,1
1633833275,2021-10-10 04:34,40.49,1004.04,1029.82,214,22.36,8.30,-12,1
1633833337,2021-10-10 04:35,40.41,1004.04,1029.83,214,22.37,8.28,-12,1
1633833398,2021-10-10 04:36,40.47,1004.04,1029.82,214,22.37,8.30,-12,1
1633833460,2021-10-10 04:37,40.42,1004.07,1029.85,214,22.37,8.29,-12,1
1633833522,2021-10-10 04:38,40.43,1004.03,1029.81,214,22.37,8.29,-12,1
1633833584,2021-10-10 04:39,40.41,1004.06,1029.85,214,22.37,8.28,-12,1
1633833646,2021-10-10 04:40,40.40,1004.07,1029.85,214,22.37,8.28,-12,1
1633833707,2021-10-10 04:41,40.40,1004.05,1029.83,214,22.36,8.27,-12,1
1633833770,2021-10-10 04:42,40.40,1004.04,1029.83,214,22.36,8.27,-12,1
1633833831,2021-10-10 04:43,40.41,1004.04,1029.83,214,22.36,8.27,-14,1
1633833893,2021-10-10 04:44,40.41,1004.06,1029.84,214,22.36,8.27,-12,1
1633833955,2021-10-10 04:45,40.39,1004.07,1029.85,214,22.36,8.27,-13,1
1633834017,2021-10-10 04:46,40.38,1004.09,1029.87,214,22.36,8.26,-12,1
1633834079,2021-10-10 04:47,40.38,1004.09,1029.87,214,22.36,8.26,-12,1
1633834141,2021-10-10 04:49,40.51,1004.07,1029.86,214,22.36,8.31,-12,1
1633834202,2021-10-10 04:50,40.36,1004.04,1029.83,214,22.36,8.25,-10,1
1633834264,2021-10-10 04:51,40.30,1004.04,1029.82,214,22.36,8.23,-9,1
1633834326,2021-10-10 04:52,40.38,1004.05,1029.83,214,22.36,8.26,-10,1
1633834388,2021-10-10 04:53,40.38,1004.05,1029.83,214,22.35,8.25,-12,1
1633834451,2021-10-10 04:54,40.37,1004.05,1029.84,214,22.35,8.25,-11,1
1633834513,2021-10-10 04:55,40.34,1004.04,1029.82,214,22.36,8.25,-12,1
1633834575,2021-10-10 04:56,40.31,1004.04,1029.82,214,22.36,8.24,-12,1
1633834636,2021-10-10 04:57,40.25,1004.05,1029.83,214,22.35,8.20,-12,1
1633834699,2021-10-10 04:58,40.30,1004.06,1029.84,214,22.35,8.22,-11,1
1633834760,2021-10-10 04:59,40.34,1004.03,1029.81,214,22.35,8.24,-12,1
1633834824,2021-10-10 05:00,40.34,1004.04,1029.82,214,22.35,8.24,-10,1
1633834886,2021-10-10 05:01,40.33,1004.01,1029.79,214,22.35,8.24,-11,1
1633834948,2021-10-10 05:02,40.35,1004.00,1029.79,214,22.35,8.24,-11,1
1633835009,2021-10-10 05:03,40.33,1004.03,1029.81,214,22.35,8.23,-11,1
1633835071,2021-10-10 05:04,40.31,1004.03,1029.81,214,22.35,8.23,-10,1
1633835133,2021-10-10 05:05,40.30,1003.99,1029.78,214,22.35,8.22,-11,1
1633835195,2021-10-10 05:06,40.30,1003.95,1029.74,214,22.34,8.22,-12,1
1633835255,2021-10-10 05:07,40.29,1003.94,1029.73,214,22.34,8.21,-12,1
1633835317,2021-10-10 05:08,40.25,1003.95,1029.73,214,22.34,8.20,-13,1
1633835379,2021-10-10 05:09,40.26,1003.94,1029.73,214,22.34,8.20,-12,1
1633835440,2021-10-10 05:10,40.27,1003.94,1029.72,214,22.34,8.20,-12,1
1633835502,2021-10-10 05:11,40.26,1003.94,1029.73,214,22.34,8.20,-12,1
1633835564,2021-10-10 05:12,40.33,1003.95,1029.73,214,22.33,8.22,-12,1
1633835625,2021-10-10 05:13,40.32,1003.92,1029.70,214,22.33,8.21,-12,1
1633835687,2021-10-10 05:14,40.35,1003.94,1029.73,214,22.34,8.23,-11,1
1633835748,2021-10-10 05:15,40.32,1003.94,1029.73,214,22.34,8.22,-12,1
1633835810,2021-10-10 05:16,40.26,1003.97,1029.75,214,22.34,8.20,-13,1
1633835874,2021-10-10 05:17,40.25,1003.97,1029.76,214,22.34,8.20,-12,1
1633835936,2021-10-10 05:18,40.54,1003.97,1029.76,214,22.34,8.30,-12,1
1633835997,2021-10-10 05:19,40.27,1003.98,1029.76,214,22.33,8.19,-12,1
1633836060,2021-10-10 05:21,40.20,1003.98,1029.77,214,22.34,8.18,-12,1
1633836121,2021-10-10 05:22,40.25,1003.97,1029.76,214,22.34,8.20,-10,1
1633836183,2021-10-10 05:23,40.25,1003.97,1029.75,214,22.33,8.19,-11,1
1633836245,2021-10-10 05:24,40.24,1003.98,1029.76,214,22.33,8.18,-11,1
1633836306,2021-10-10 05:25,40.24,1003.94,1029.73,214,22.33,8.18,-12,1
1633836368,2021-10-10 05:26,40.19,1003.96,1029.74,214,22.33,8.17,-12,1
1633836430,2021-10-10 05:27,40.25,1003.91,1029.69,214,22.33,8.19,-12,1
1633836492,2021-10-10 05:28,40.20,1003.91,1029.70,214,22.33,8.17,-12,1
1633836554,2021-10-10 05:29,40.21,1003.89,1029.67,214,22.33,8.17,-12,1
1633836616,2021-10-10 05:30,40.18,1003.88,1029.66,214,22.33,8.16,-12,1
1633836677,2021-10-10 05:31,40.21,1003.90,1029.69,214,22.33,8.17,-12,1
1633836739,2021-10-10 05:32,40.42,1003.88,1029.66,214,22.33,8.25,-13,1
1633836801,2021-10-10 05:33,40.22,1003.89,1029.67,214,22.33,8.18,-12,1
1633836862,2021-10-10 05:34,40.21,1003.89,1029.67,214,22.32,8.16,-13,1
1633836924,2021-10-10 05:35,40.20,1003.92,1029.70,214,22.33,8.17,-12,1
1633836986,2021-10-10 05:36,40.18,1003.91,1029.69,214,22.32,8.15,-12,1
1633837048,2021-10-10 05:37,40.20,1003.88,1029.66,214,22.32,8.16,-12,1
1633837110,2021-10-10 05:38,40.17,1003.86,1029.65,214,22.32,8.15,-12,1
1633837171,2021-10-10 05:39,40.17,1003.84,1029.62,214,22.33,8.16,-11,1
1633837233,2021-10-10 05:40,40.15,1003.82,1029.60,214,22.32,8.14,-12,1
1633837295,2021-10-10 05:41,40.17,1003.79,1029.58,214,22.32,8.15,-10,1
1633837357,2021-10-10 05:42,40.25,1003.81,1029.60,214,22.32,8.18,-12,1
1633837418,2021-10-10 05:43,40.15,1003.77,1029.56,214,22.32,8.14,-9,1
1633837480,2021-10-10 05:44,40.15,1003.78,1029.56,214,22.32,8.14,-9,1
1633837542,2021-10-10 05:45,40.13,1003.75,1029.53,214,22.32,8.13,-10,1
1633837603,2021-10-10 05:46,40.12,1003.73,1029.51,214,22.31,8.12,-10,1
1633837665,2021-10-10 05:47,40.10,1003.70,1029.49,214,22.31,8.12,-11,1
1633837727,2021-10-10 05:48,40.16,1003.71,1029.49,214,22.31,8.14,-12,1
1633837789,2021-10-10 05:49,40.12,1003.70,1029.48,214,22.30,8.11,-12,1
1633837851,2021-10-10 05:50,40.15,1003.69,1029.48,214,22.31,8.13,-12,1
1633837913,2021-10-10 05:51,40.14,1003.69,1029.48,214,22.31,8.13,-12,1
1633837974,2021-10-10 05:52,40.01,1003.69,1029.47,214,22.31,8.08,-12,1
1633838036,2021-10-10 05:53,40.46,1003.69,1029.47,214,22.30,8.24,-12,1
1633838098,2021-10-10 05:54,40.08,1003.69,1029.47,214,22.30,8.10,-12,1
1633838160,2021-10-10 05:56,40.19,1003.70,1029.48,214,22.30,8.14,-11,1
1633838221,2021-10-10 05:57,40.08,1003.70,1029.48,214,22.30,8.10,-11,1
1633838283,2021-10-10 05:58,40.10,1003.68,1029.46,214,22.30,8.11,-12,1
1633838345,2021-10-10 05:59,40.09,1003.66,1029.44,214,22.29,8.09,-12,1
1633838407,2021-10-10 06:00,40.08,1003.66,1029.45,214,22.30,8.10,-11,1
1633838469,2021-10-10 06:01,40.07,1003.67,1029.45,214,22.30,8.09,-12,1
1633838531,2021-10-10 06:02,40.10,1003.66,1029.44,214,22.29,8.10,-11,1
1633838593,2021-10-10 06:03,40.25,1003.64,1029.42,214,22.30,8.16,-12,1
1633838655,2021-10-10 06:04,40.05,1003.62,1029.40,214,22.29,8.08,-12,1
1633838717,2021-10-10 06:05,40.18,1003.61,1029.39,214,22.29,8.13,-12,1
1633838778,2021-10-10 06:06,40.03,1003.64,1029.42,214,22.29,8.07,-12,1
1633838840,2021-10-10 06:07,40.10,1003.63,1029.41,214,22.29,8.10,-11,1
1633838901,2021-10-10 06:08,40.08,1003.60,1029.39,214,22.28,8.08,-11,1
1633838963,2021-10-10 06:09,40.00,1003.61,1029.40,214,22.29,8.06,-10,1
1633839025,2021-10-10 06:10,40.04,1003.63,1029.41,214,22.29,8.07,-11,1
1633839086,2021-10-10 06:11,40.05,1003.66,1029.44,214,22.29,8.08,-12,1
1633839148,2021-10-10 06:12,40.00,1003.66,1029.45,214,22.29,8.06,-12,1
1633839210,2021-10-10 06:13,40.00,1003.64,1029.42,214,22.28,8.05,-9,1
1633839272,2021-10-10 06:14,40.00,1003.65,1029.43,214,22.29,8.06,-13,1
1633839334,2021-10-10 06:15,40.00,1003.67,1029.45,214,22.29,8.06,-11,1
1633839394,2021-10-10 06:16,40.07,1003.67,1029.45,214,22.29,8.08,-11,1
1633839456,2021-10-10 06:17,40.00,1003.63,1029.42,214,22.29,8.06,-12,1
1633839518,2021-10-10 06:18,39.95,1003.66,1029.44,214,22.29,8.04,-12,1
1633839580,2021-10-10 06:19,40.00,1003.67,1029.45,214,22.28,8.05,-12,1
1633839642,2021-10-10 06:20,40.02,1003.66,1029.45,214,22.28,8.06,-13,1
1633839704,2021-10-10 06:21,39.97,1003.68,1029.46,214,22.28,8.04,-12,1
1633839765,2021-10-10 06:22,40.00,1003.65,1029.43,214,22.28,8.05,-12,1
1633839827,2021-10-10 06:23,40.01,1003.64,1029.42,214,22.28,8.06,-11,1
1633839888,2021-10-10 06:24,40.02,1003.67,1029.45,214,22.28,8.06,-12,1
1633839951,2021-10-10 06:25,40.06,1003.63,1029.42,214,22.28,8.07,-11,1
1633840013,2021-10-10 06:26,40.04,1003.63,1029.41,214,22.28,8.06,-12,1
1633840074,2021-10-10 06:27,40.08,1003.63,1029.41,214,22.28,8.08,-12,1
1633840136,2021-10-10 06:28,40.04,1003.62,1029.40,214,22.28,8.06,-12,1
1633840198,2021-10-10 06:29,40.09,1003.60,1029.39,214,22.28,8.08,-12,1
1633840260,2021-10-10 06:31,40.08,1003.62,1029.40,214,22.27,8.07,-13,1
1633840322,2021-10-10 06:32,40.09,1003.60,1029.38,214,22.26,8.07,-12,1
1633840384,2021-10-10 06:33,40.11,1003.62,1029.40,214,22.27,8.08,-11,1
1633840446,2021-10-10 06:34,40.11,1003.66,1029.44,214,22.27,8.08,-12,1
1633840507,2021-10-10 06:35,40.07,1003.63,1029.41,214,22.27,8.07,-13,1
1633840569,2021-10-10 06:36,40.12,1003.63,1029.42,214,22.26,8.08,-11,1
1633840631,2021-10-10 06:37,40.10,1003.62,1029.40,214,22.26,8.07,-11,1
1633840694,2021-10-10 06:38,40.15,1003.63,1029.41,214,22.26,8.09,-11,1
1633840755,2021-10-10 06:39,40.10,1003.63,1029.41,214,22.26,8.07,-12,1
1633840817,2021-10-10 06:40,40.54,1003.64,1029.43,214,22.26,8.23,-12,1
1633840879,2021-10-10 06:41,40.08,1003.64,1029.42,214,22.25,8.05,-13,1
1633840940,2021-10-10 06:42,40.08,1003.62,1029.40,214,22.25,8.05,-13,1
1633841002,2021-10-10 06:43,40.09,1003.61,1029.39,214,22.24,8.05,-10,1
1633841063,2021-10-10 06:44,40.02,1003.63,1029.42,214,22.25,8.03,-12,1
1633841125,2021-10-10 06:45,40.02,1003.58,1029.36,214,22.24,8.02,-9,1
1633841187,2021-10-10 06:46,40.01,1003.59,1029.38,214,22.25,8.03,-11,1
1633841248,2021-10-10 06:47,40.34,1003.59,1029.38,214,22.24,8.14,-12,1
1633841310,2021-10-10 06:48,40.08,1003.59,1029.37,214,22.24,8.04,-13,1
1633841371,2021-10-10 06:49,39.94,1003.62,1029.40,214,22.24,7.99,-12,1
1633841433,2021-10-10 06:50,40.01,1003.62,1029.41,214,22.24,8.02,-11,1
1633841495,2021-10-10 06:51,39.97,1003.61,1029.40,214,22.24,8.00,-12,1
1633841556,2021-10-10 06:52,40.05,1003.66,1029.44,214,22.25,8.04,-12,1
1633841618,2021-10-10 06:53,40.02,1003.63,1029.42,214,22.25,8.03,-12,1
1633841680,2021-10-10 06:54,39.99,1003.64,1029.42,214,22.24,8.01,-12,1
1633841742,2021-10-10 06:55,40.00,1003.63,1029.41,214,22.24,8.01,-11,1
1633841803,2021-10-10 06:56,39.95,1003.63,1029.41,214,22.25,8.00,-12,1
1633841865,2021-10-10 06:57,40.02,1003.58,1029.37,214,22.25,8.03,-10,1
1633841927,2021-10-10 06:58,40.03,1003.61,1029.39,214,22.25,8.04,-12,1
1633842051,2021-10-10 07:00,40.01,1003.60,1029.38,214,22.25,8.03,-11,1
1633842113,2021-10-10 07:01,40.05,1003.58,1029.37,214,22.25,8.04,-11,1
1633842174,2021-10-10 07:02,39.99,1003.58,1029.36,214,22.25,8.02,-11,1
1633842236,2021-10-10 07:03,39.99,1003.61,1029.39,214,22.25,8.02,-12,1
1633842298,2021-10-10 07:04,40.05,1003.61,1029.39,214,22.25,8.04,-12,1
1633842360,2021-10-10 07:06,40.02,1003.64,1029.42,214,22.25,8.03,-12,1
1633842421,2021-10-10 07:07,40.02,1003.64,1029.42,214,22.26,8.04,-12,1
1633842483,2021-10-10 07:08,40.00,1003.65,1029.43,214,22.25,8.02,-12,1
1633842545,2021-10-10 07:09,40.09,1003.65,1029.43,214,22.26,8.06,-12,1
1633842607,2021-10-10 07:10,40.03,1003.63,1029.42,214,22.25,8.04,-12,1
1633842669,2021-10-10 07:11,40.02,1003.65,1029.43,214,22.25,8.03,-12,1
1633842730,2021-10-10 07:12,40.01,1003.68,1029.46,214,22.25,8.03,-12,1
1633842792,2021-10-10 07:13,40.01,1003.68,1029.46,214,22.25,8.03,-10,1
1633842917,2021-10-10 07:15,39.99,1003.69,1029.47,214,22.25,8.02,-10,1
1633842978,2021-10-10 07:16,39.99,1003.67,1029.45,214,22.25,8.02,-11,1
1633843040,2021-10-10 07:17,39.88,1003.73,1029.52,214,22.26,7.99,-12,1
1633843101,2021-10-10 07:18,40.08,1003.70,1029.48,214,22.25,8.05,-11,1
1633843163,2021-10-10 07:19,40.03,1003.75,1029.53,214,22.25,8.04,-12,1
1633843225,2021-10-10 07:20,40.03,1003.75,1029.54,214,22.26,8.05,-11,1
1633843286,2021-10-10 07:21,40.00,1003.71,1029.49,214,22.26,8.03,-13,1
1633843349,2021-10-10 07:22,39.99,1003.72,1029.51,214,22.26,8.03,-13,1
1633843410,2021-10-10 07:23,40.01,1003.73,1029.52,214,22.26,8.04,-10,1
1633843472,2021-10-10 07:24,39.98,1003.72,1029.50,214,22.26,8.03,-11,1
1633843536,2021-10-10 07:25,39.99,1003.73,1029.51,214,22.26,8.03,-12,1
1633843598,2021-10-10 07:26,40.00,1003.72,1029.50,214,22.27,8.04,-12,1
1633843660,2021-10-10 07:27,39.97,1003.70,1029.48,214,22.26,8.02,-13,1
1633843722,2021-10-10 07:28,39.94,1003.71,1029.49,214,22.27,8.02,-11,1
1633843784,2021-10-10 07:29,39.95,1003.68,1029.46,214,22.27,8.02,-12,1
1633843846,2021-10-10 07:30,40.00,1003.70,1029.48,214,22.27,8.04,-12,1
1633843907,2021-10-10 07:31,40.00,1003.65,1029.44,214,22.27,8.04,-12,1
1633843969,2021-10-10 07:32,39.98,1003.63,1029.41,214,22.27,8.03,-12,1
1633844030,2021-10-10 07:33,39.95,1003.65,1029.43,214,22.27,8.02,-12,1
1633844093,2021-10-10 07:34,39.46,1003.64,1029.42,214,22.26,7.83,-12,1
1633844154,2021-10-10 07:35,39.98,1003.65,1029.44,214,22.26,8.03,-12,1
1633844216,2021-10-10 07:36,39.95,1003.66,1029.45,214,22.26,8.01,-11,1
1633844278,2021-10-10 07:37,39.98,1003.66,1029.44,214,22.26,8.03,-12,1
1633844340,2021-10-10 07:39,39.97,1003.62,1029.40,214,22.27,8.03,-12,1
1633844402,2021-10-10 07:40,39.96,1003.64,1029.42,214,22.27,8.03,-12,1
1633844463,2021-10-10 07:41,39.98,1003.63,1029.41,214,22.27,8.03,-12,1
1633844526,2021-10-10 07:42,39.95,1003.63,1029.42,214,22.27,8.02,-12,1
1633844588,2021-10-10 07:43,39.97,1003.64,1029.42,214,22.27,8.03,-11,1
1633844649,2021-10-10 07:44,39.98,1003.62,1029.40,214,22.27,8.03,-12,1
1633844712,2021-10-10 07:45,40.37,1003.66,1029.44,214,22.27,8.18,-12,1
1633844774,2021-10-10 07:46,39.97,1003.65,1029.43,214,22.27,8.03,-12,1
1633844836,2021-10-10 07:47,39.95,1003.61,1029.40,214,22.26,8.01,-12,1
1633844897,2021-10-10 07:48,39.94,1003.65,1029.43,214,22.27,8.02,-12,1
1633844959,2021-10-10 07:49,39.96,1003.66,1029.45,214,22.27,8.03,-11,1
1633845020,2021-10-10 07:50,39.96,1003.68,1029.47,214,22.27,8.03,-12,1
1633845082,2021-10-10 07:51,39.97,1003.72,1029.50,214,22.27,8.03,-11,1
1633845144,2021-10-10 07:52,40.06,1003.73,1029.51,214,22.27,8.06,-13,1
1633845205,2021-10-10 07:53,39.93,1003.75,1029.53,214,22.27,8.01,-13,1
1633845267,2021-10-10 07:54,39.67,1003.75,1029.53,214,22.27,7.92,-13,1
1633845329,2021-10-10 07:55,39.95,1003.75,1029.53,214,22.27,8.02,-12,1
1633845390,2021-10-10 07:56,39.95,1003.70,1029.48,214,22.25,8.00,-13,1
1633845452,2021-10-10 07:57,39.92,1003.69,1029.47,214,22.26,8.00,-11,1
1633845514,2021-10-10 07:58,39.86,1003.71,1029.49,214,22.26,7.98,-12,1
1633845576,2021-10-10 07:59,39.92,1003.73,1029.51,214,22.26,8.01,-11,1
1633845637,2021-10-10 08:00,39.92,1003.71,1029.49,214,22.25,8.00,-11,1
1633845699,2021-10-10 08:01,39.93,1003.74,1029.52,214,22.26,8.01,-9,1
1633845761,2021-10-10 08:02,39.80,1003.76,1029.54,214,22.26,7.96,-11,1
1633845823,2021-10-10 08:03,39.91,1003.78,1029.56,214,22.26,8.00,-12,1
1633845884,2021-10-10 08:04,39.94,1003.82,1029.60,214,22.27,8.02,-12,1
1633845946,2021-10-10 08:05,39.95,1003.80,1029.59,214,22.26,8.01,-13,1
1633846007,2021-10-10 08:06,39.91,1003.81,1029.59,214,22.25,7.99,-10,1
1633846069,2021-10-10 08:07,39.90,1003.81,1029.60,214,22.26,8.00,-12,1
1633846130,2021-10-10 08:08,39.93,1003.81,1029.59,214,22.25,8.00,-12,1
1633846193,2021-10-10 08:09,39.94,1003.87,1029.66,214,22.26,8.01,-11,1
1633846254,2021-10-10 08:10,39.91,1003.86,1029.65,214,22.26,8.00,-12,1
1633846316,2021-10-10 08:11,39.86,1003.88,1029.66,214,22.26,7.98,-12,1
1633846378,2021-10-10 08:12,39.79,1003.84,1029.62,214,22.26,7.96,-12,1
1633846441,2021-10-10 08:14,39.93,1003.84,1029.62,214,22.26,8.01,-12,1
1633846503,2021-10-10 08:15,40.02,1003.83,1029.61,214,22.25,8.03,-13,1
1633846564,2021-10-10 08:16,39.90,1003.80,1029.59,214,22.26,8.00,-11,1
1633846626,2021-10-10 08:17,39.88,1003.80,1029.59,214,22.25,7.98,-11,1
1633846751,2021-10-10 08:19,39.86,1003.78,1029.56,214,22.25,7.97,-12,1
1633846813,2021-10-10 08:20,39.84,1003.77,1029.55,214,22.26,7.97,-11,1
1633846875,2021-10-10 08:21,39.87,1003.75,1029.53,214,22.26,7.99,-11,1
1633846937,2021-10-10 08:22,39.87,1003.74,1029.53,214,22.25,7.98,-12,1
1633846999,2021-10-10 08:23,39.86,1003.73,1029.51,214,22.25,7.97,-11,1
1633847060,2021-10-10 08:24,39.87,1003.68,1029.46,214,22.25,7.98,-12,1
1633847122,2021-10-10 08:25,39.86,1003.69,1029.47,214,22.25,7.97,-12,1
1633847183,2021-10-10 08:26,39.88,1003.68,1029.47,214,22.25,7.98,-12,1
1633847245,2021-10-10 08:27,39.89,1003.69,1029.47,214,22.24,7.97,-12,1
1633847307,2021-10-10 08:28,39.92,1003.67,1029.45,214,22.25,8.00,-12,1
1633847369,2021-10-10 08:29,39.98,1003.64,1029.43,214,22.24,8.01,-12,1
1633847430,2021-10-10 08:30,39.90,1003.64,1029.42,214,22.24,7.98,-12,1
1633847493,2021-10-10 08:31,39.98,1003.64,1029.42,214,22.25,8.02,-12,1
1633847555,2021-10-10 08:32,39.92,1003.60,1029.38,214,22.24,7.99,-12,1
1633847616,2021-10-10 08:33,39.98,1003.61,1029.39,214,22.24,8.01,-10,1
1633847678,2021-10-10 08:34,39.78,1003.62,1029.41,214,22.23,7.93,-11,1
1633847739,2021-10-10 08:35,40.02,1003.59,1029.37,214,22.23,8.01,-12,1
1633847801,2021-10-10 08:36,39.92,1003.58,1029.36,214,22.23,7.98,-12,1
1633847863,2021-10-10 08:37,40.25,1003.58,1029.37,214,22.22,8.09,-7,1
1633847925,2021-10-10 08:38,40.02,1003.57,1029.35,214,22.23,8.01,-12,1
1633847986,2021-10-10 08:39,39.95,1003.58,1029.36,214,22.22,7.98,-12,1
1633848048,2021-10-10 08:40,39.95,1003.62,1029.41,214,22.23,7.99,-12,1
1633848110,2021-10-10 08:41,39.96,1003.62,1029.41,214,22.22,7.98,-12,1
1633848171,2021-10-10 08:42,39.96,1003.60,1029.38,214,22.21,7.97,-12,1
1633848235,2021-10-10 08:43,39.95,1003.64,1029.43,214,22.22,7.98,-13,1
1633848297,2021-10-10 08:44,39.94,1003.65,1029.43,214,22.22,7.98,-13,1
1633848422,2021-10-10 08:47,40.14,1003.69,1029.48,214,22.23,8.06,-13,1
1633848484,2021-10-10 08:48,39.96,1003.72,1029.50,214,22.23,7.99,-11,1
1633848545,2021-10-10 08:49,39.99,1003.75,1029.53,214,22.22,7.99,-11,1
1633848607,2021-10-10 08:50,40.01,1003.80,1029.59,214,22.23,8.01,-12,1
1633848669,2021-10-10 08:51,39.96,1003.76,1029.55,214,22.22,7.98,-12,1
1633848731,2021-10-10 08:52,40.03,1003.80,1029.58,214,22.22,8.01,-12,1
1633848793,2021-10-10 08:53,40.01,1003.81,1029.59,214,22.23,8.01,-13,1
1633848855,2021-10-10 08:54,40.30,1003.78,1029.56,214,22.23,8.12,-12,1
1633848917,2021-10-10 08:55,40.08,1003.74,1029.52,214,22.23,8.03,-12,1
1633848978,2021-10-10 08:56,39.97,1003.74,1029.52,214,22.23,7.99,-12,1
1633849040,2021-10-10 08:57,39.82,1003.74,1029.52,214,22.23,7.94,-12,1
1633849102,2021-10-10 08:58,39.97,1003.70,1029.48,214,22.24,8.00,-11,1
1633849164,2021-10-10 08:59,39.86,1003.70,1029.48,214,22.23,7.95,-11,1
1633849225,2021-10-10 09:00,39.86,1003.67,1029.45,214,22.24,7.96,-10,1
1633849287,2021-10-10 09:01,39.86,1003.68,1029.46,214,22.24,7.96,-13,1
1633849349,2021-10-10 09:02,39.86,1003.69,1029.48,214,22.24,7.96,-9,1
1633849410,2021-10-10 09:03,39.88,1003.70,1029.48,214,22.25,7.98,-12,1
1633849473,2021-10-10 09:04,39.85,1003.70,1029.49,214,22.25,7.97,-11,1
1633849534,2021-10-10 09:05,39.84,1003.70,1029.48,214,22.26,7.97,-12,1
1633849596,2021-10-10 09:06,39.85,1003.69,1029.47,214,22.26,7.98,-11,1
1633849657,2021-10-10 09:07,39.85,1003.69,1029.48,214,22.26,7.98,-11,1
1633849782,2021-10-10 09:09,39.85,1003.70,1029.48,214,22.27,7.99,-12,1
1633849843,2021-10-10 09:10,39.84,1003.66,1029.45,214,22.27,7.98,-12,1
1633849906,2021-10-10 09:11,39.83,1003.69,1029.47,214,22.27,7.98,-12,1
1633849967,2021-10-10 09:12,39.84,1003.67,1029.45,214,22.27,7.98,-13,1
1633850030,2021-10-10 09:13,39.84,1003.66,1029.44,214,22.28,7.99,-11,1
1633850092,2021-10-10 09:14,40.10,1003.63,1029.42,214,22.28,8.09,-12,1
1633850153,2021-10-10 09:15,39.88,1003.61,1029.40,214,22.28,8.01,-12,1
1633850215,2021-10-10 09:16,39.89,1003.64,1029.42,214,22.28,8.01,-11,1
1633850276,2021-10-10 09:17,39.89,1003.64,1029.42,214,22.29,8.02,-12,1
1633850338,2021-10-10 09:18,39.83,1003.66,1029.45,214,22.30,8.01,-13,1
1633850399,2021-10-10 09:19,39.88,1003.65,1029.43,214,22.30,8.03,-12,1
1633850461,2021-10-10 09:21,39.87,1003.65,1029.43,214,22.30,8.02,-13,1
1633850523,2021-10-10 09:22,39.77,1003.64,1029.42,214,22.31,7.99,-12,1
1633850585,2021-10-10 09:23,39.91,1003.65,1029.43,214,22.32,8.05,-13,1
1633850646,2021-10-10 09:24,39.66,1003.66,1029.44,214,22.32,7.96,-12,1
1633850708,2021-10-10 09:25,39.78,1003.66,1029.44,214,22.32,8.00,-12,1
1633850770,2021-10-10 09:26,39.80,1003.58,1029.36,214,22.33,8.02,-12,1
1633850832,2021-10-10 09:27,39.25,1003.62,1029.40,214,22.32,7.81,-12,1
1633850894,2021-10-10 09:28,39.49,1003.61,1029.39,214,22.31,7.89,-12,1
1633850956,2021-10-10 09:29,39.67,1003.58,1029.36,214,22.31,7.96,-12,1
1633851018,2021-10-10 09:30,37.91,1003.56,1029.35,214,22.30,7.28,-12,1
1633851079,2021-10-10 09:31,82.95,1342.33,1368.11,214,44.09,40.52,-12,1
1633851140,2021-10-10 09:32,0.00,1026.76,1052.54,214,-129.22,nan,-12,1
1633851202,2021-10-10 09:33,0.00,1489.14,1514.93,214,-129.22,nan,-12,1
1633851263,2021-10-10 09:34,87.70,1052.91,1078.69,214,78.11,74.69,-12,1
1633851325,2021-10-10 09:35,83.88,1024.42,1050.20,214,78.11,73.65,-11,1
1633851386,2021-10-10 09:36,0.00,1052.91,1078.69,214,-129.22,nan,-12,1
1633851448,2021-10-10 09:37,0.00,1342.33,1368.11,214,-143.57,nan,-12,1
1633851510,2021-10-10 09:38,0.00,1052.91,1078.69,214,-141.56,nan,-11,1
1633851571,2021-10-10 09:39,0.00,1052.91,1078.69,214,-144.87,nan,-13,1
1633851633,2021-10-10 09:40,0.00,1052.91,1078.69,214,-144.87,nan,-10,1
1633851694,2021-10-10 09:41,64.01,1052.91,1078.69,214,44.09,35.74,-11,1
1633851756,2021-10-10 09:42,0.00,1024.42,1050.20,214,-129.22,nan,-13,1
1633851818,2021-10-10 09:43,0.00,1024.42,1050.20,214,-141.56,nan,-12,1
1633851879,2021-10-10 09:44,100.00,1489.14,1514.93,214,184.59,180.82,-11,1
1633851941,2021-10-10 09:45,0.00,1052.91,1078.69,214,-129.22,nan,-12,1
1633852003,2021-10-10 09:46,0.00,1019.10,1044.88,214,-144.87,nan,-12,1
1633852065,2021-10-10 09:47,0.00,1021.43,1047.21,214,-129.22,nan,-12,1
1633852127,2021-10-10 09:48,0.00,1335.34,1361.12,214,-144.87,nan,-12,1
1633852188,2021-10-10 09:49,0.00,1019.10,1044.88,214,-129.22,nan,-13,1
1633852311,2021-10-10 09:51,0.00,1047.44,1073.22,214,-102.41,nan,-12,1
1633852373,2021-10-10 09:52,0.00,1481.40,1507.18,214,-144.87,nan,-12,1
1633852436,2021-10-10 09:53,100.00,1481.40,1507.18,214,78.11,77.82,-12,1
1633852498,2021-10-10 09:54,83.88,1019.10,1044.88,214,78.11,73.65,-12,1
1633852559,2021-10-10 09:55,83.88,1019.10,1044.88,214,78.11,73.65,-12,1
1633852684,2021-10-10 09:58,82.95,1335.34,1361.12,214,44.09,40.52,-11,1
1633852746,2021-10-10 09:59,0.00,1710.41,1736.20,214,-129.22,nan,-12,1
1633852807,2021-10-10 10:00,0.00,1019.10,1044.88,214,-143.57,nan,-11,1
1633852869,2021-10-10 10:01,0.00,1047.44,1073.22,214,-141.56,nan,-12,1
1633852931,2021-10-10 10:02,40.44,1019.10,1044.88,214,12.48,-0.59,-10,1
1633852993,2021-10-10 10:03,84.70,1025.04,1050.82,214,78.11,73.87,-11,1
1633853055,2021-10-10 10:04,0.00,1308.10,1333.89,214,-129.22,nan,-12,1
1633853117,2021-10-10 10:05,0.00,1025.04,1050.82,214,-129.22,nan,-12,1
1633853178,2021-10-10 10:06,0.00,1019.10,1044.88,214,-144.87,nan,-12,1
1633853240,2021-10-10 10:07,100.00,1019.10,1044.88,214,168.91,165.88,-13,1
1633853301,2021-10-10 10:08,0.00,1019.10,1044.88,214,-141.56,nan,-13,1
1633853363,2021-10-10 10:09,0.00,1021.43,1047.21,214,-144.87,nan,-12,1
1633853424,2021-10-10 10:10,0.00,1047.44,1073.22,214,-129.22,nan,-12,1
1633853486,2021-10-10 10:11,0.00,1481.40,1507.18,214,-144.87,nan,-11,1
1633853548,2021-10-10 10:12,0.00,1481.40,1507.18,214,-144.87,nan,-12,1
1633853609,2021-10-10 10:13,0.00,1019.10,1044.88,214,-141.56,nan,-12,1
1633853671,2021-10-10 10:14,0.00,1025.04,1050.82,214,-144.87,nan,-12,1
1633853732,2021-10-10 10:15,0.00,1047.44,1073.22,214,-144.87,nan,-13,1
1633853794,2021-10-10 10:16,0.00,1481.40,1507.18,214,-144.87,nan,-12,1
1633853856,2021-10-10 10:17,0.00,1047.44,1073.22,214,-129.22,nan,-13,1
1633853917,2021-10-10 10:18,0.00,1481.40,1507.18,214,-144.87,nan,-12,1
1633853979,2021-10-10 10:19,0.00,1481.40,1507.18,214,-129.22,nan,-11,1
1633854041,2021-10-10 10:20,0.00,1047.44,1073.22,214,-129.22,nan,-12,1
1633854102,2021-10-10 10:21,83.88,1019.10,1044.88,214,78.11,73.65,-12,1
1633854165,2021-10-10 10:22,87.70,1047.44,1073.22,214,78.11,74.69,-13,1
1633854226,2021-10-10 10:23,83.88,1019.10,1044.88,214,78.11,73.65,-11,1
1633854288,2021-10-10 10:24,51.44,1481.40,1507.18,214,12.48,2.75,-12,1
1633854350,2021-10-10 10:25,0.00,1047.44,1073.22,214,-144.87,nan,-10,1
1633854411,2021-10-10 10:26,100.00,1481.40,1507.18,214,168.91,165.88,-12,1
1633854473,2021-10-10 10:27,0.00,1019.10,1044.88,214,-129.22,nan,-9,1
1633854537,2021-10-10 10:28,87.70,1047.44,1073.22,214,78.11,74.69,-12,1
1633854598,2021-10-10 10:29,83.88,1019.10,1044.88,214,78.11,73.65,-12,1
1633854660,2021-10-10 10:31,0.00,1710.41,1736.20,214,-141.56,nan,-12,1
1633854723,2021-10-10 10:32,0.00,1019.10,1044.88,214,-129.22,nan,-12,1
1633854784,2021-10-10 10:33,0.00,1710.41,1736.20,214,-129.22,nan,-11,1
1633854846,2021-10-10 10:34,0.00,1481.40,1507.18,214,-129.22,nan,-13,1
1633854907,2021-10-10 10:35,0.00,1047.44,1073.22,214,-129.22,nan,-12,1
1633854969,2021-10-10 10:36,0.00,1019.10,1044.88,214,-144.87,nan,-12,1
1633855031,2021-10-10 10:37,83.88,1019.10,1044.88,214,78.11,73.65,-12,1
1633855093,2021-10-10 10:38,0.00,1047.44,1073.22,214,-129.22,nan,-12,1
1633855155,2021-10-10 10:39,0.00,1019.10,1044.88,214,-144.87,nan,-14,1
1633855217,2021-10-10 10:40,0.00,1047.44,1073.22,214,-133.66,nan,-11,1
1633855279,2021-10-10 10:41,0.00,1019.10,1044.88,214,-129.22,nan,-14,1
1633855341,2021-10-10 10:42,0.00,1047.44,1073.22,214,-144.87,nan,-12,1
1633855402,2021-10-10 10:43,0.00,1047.44,1073.22,214,-144.87,nan,-10,1
1633855464,2021-10-10 10:44,61.44,1019.10,1044.88,214,44.09,34.99,-12,1
1633855525,2021-10-10 10:45,0.00,1047.44,1073.22,214,-143.57,nan,-12,1
1633855587,2021-10-10 10:46,0.00,1019.10,1044.88,214,-144.87,nan,-12,1
1633855649,2021-10-10 10:47,87.70,1047.44,1073.22,214,78.11,74.69,-12,1
1633855710,2021-10-10 10:48,0.00,1481.40,1507.18,214,-144.87,nan,-13,1
1633855772,2021-10-10 10:49,83.88,1019.10,1044.88,214,78.11,73.65,-9,1
1633855833,2021-10-10 10:50,0.00,1128.05,1153.83,214,-129.22,nan,-11,1
1633855895,2021-10-10 10:51,89.12,1481.40,1507.18,214,44.09,41.87,-12,1
1633855956,2021-10-10 10:52,0.00,1019.10,1044.88,214,-129.22,nan,-12,1
1633856017,2021-10-10 10:53,0.00,1335.34,1361.12,214,-144.87,nan,-13,1
1633856077,2021-10-10 10:54,40.44,1019.10,1044.88,214,12.48,-0.59,-12,1
1633856138,2021-10-10 10:55,0.00,1047.44,1073.22,214,-141.56,nan,-11,1
1633856200,2021-10-10 10:56,0.00,1068.16,1093.94,214,-129.22,nan,-12,1
1633856261,2021-10-10 10:57,0.00,1678.77,1704.56,214,-129.22,nan,-12,1
1633856322,2021-10-10 10:58,0.00,1013.78,1039.56,214,-129.22,nan,-12,1
1633856384,2021-10-10 10:59,83.88,1013.78,1039.56,214,78.11,73.65,-12,1
1633856445,2021-10-10 11:00,0.00,1041.97,1067.75,214,-129.22,nan,-11,1
1633856507,2021-10-10 11:01,100.00,1328.35,1354.14,214,78.11,77.82,-10,1
1633856568,2021-10-10 11:02,0.00,1041.97,1067.75,214,-129.22,nan,-14,1
1633856630,2021-10-10 11:03,0.00,1473.66,1499.44,214,-141.56,nan,-12,1
1633856691,2021-10-10 11:04,0.00,1041.97,1067.75,214,-129.22,nan,-12,1
1633856753,2021-10-10 11:05,87.70,1041.97,1067.75,214,78.11,74.69,-12,1
1633856815,2021-10-10 11:06,0.00,1016.10,1041.88,214,-143.57,nan,-12,1
1633856876,2021-10-10 11:07,0.00,1013.78,1039.56,214,-144.87,nan,-10,1
1633856939,2021-10-10 11:08,0.00,1013.78,1039.56,214,-144.87,nan,-12,1
1633857000,2021-10-10 11:10,0.00,1013.78,1039.56,214,-141.56,nan,-12,1
1633857062,2021-10-10 11:11,0.00,1328.35,1354.14,214,-129.22,nan,-11,1
1633857124,2021-10-10 11:12,0.00,1041.97,1067.75,214,-129.22,nan,-11,1
1633857185,2021-10-10 11:13,100.00,1041.97,1067.75,214,168.91,165.88,-11,1
1633857247,2021-10-10 11:14,0.00,1013.78,1039.56,214,-129.22,nan,-9,1
1633857309,2021-10-10 11:15,84.70,1019.68,1045.47,214,78.11,73.87,-12,1
1633857370,2021-10-10 11:16,0.00,1092.00,1117.79,214,-143.57,nan,-12,1
1633857432,2021-10-10 11:17,100.00,1473.66,1499.44,214,78.11,77.82,-12,1
1633857494,2021-10-10 11:18,0.00,1473.66,1499.44,214,-144.87,nan,-11,1
1633857556,2021-10-10 11:19,0.00,1397.95,1423.73,214,-129.22,nan,-13,1
1633857618,2021-10-10 11:20,0.00,1041.97,1067.75,214,-118.03,nan,-10,1
1633857680,2021-10-10 11:21,97.55,1122.15,1147.94,214,78.11,77.23,-13,1
1633857741,2021-10-10 11:22,0.00,1473.66,1499.44,214,-129.22,nan,-11,1
1633857803,2021-10-10 11:23,0.00,1013.78,1039.56,214,-141.56,nan,-12,1
1633857864,2021-10-10 11:24,0.00,1013.78,1039.56,214,-144.87,nan,-12,1
1633857926,2021-10-10 11:25,0.00,1670.02,1695.81,214,-129.22,nan,-12,1
1633857988,2021-10-10 11:26,83.88,1013.78,1039.56,214,78.11,73.65,-12,1
1633858049,2021-10-10 11:27,0.00,1016.10,1041.88,214,-144.87,nan,-11,1
1633858111,2021-10-10 11:28,0.00,1041.97,1067.75,214,-144.87,nan,-12,1
1633858173,2021-10-10 11:29,0.00,1122.15,1147.94,214,-129.22,nan,-11,1
1633858234,2021-10-10 11:30,51.44,1473.66,1499.44,214,12.48,2.75,-10,1
1633858296,2021-10-10 11:31,0.00,1328.35,1354.14,214,-129.22,nan,-11,1
1633858419,2021-10-10 11:33,0.00,1016.10,1041.88,214,-144.87,nan,-12,1
1633858481,2021-10-10 11:34,0.00,1473.66,1499.44,214,-129.22,nan,-12,1
1633858543,2021-10-10 11:35,0.00,1016.10,1041.88,214,-129.22,nan,-12,1
1633858605,2021-10-10 11:36,100.00,1328.35,1354.14,214,184.59,180.82,-13,1
1633858666,2021-10-10 11:37,87.70,1041.97,1067.75,214,78.11,74.69,-12,1
1633858728,2021-10-10 11:38,83.88,1013.78,1039.56,214,78.11,73.65,-10,1
1633858789,2021-10-10 11:39,0.00,1473.66,1499.44,214,-141.56,nan,-11,1
1633858851,2021-10-10 11:40,0.00,1041.97,1067.75,214,-129.22,nan,-13,1
1633858912,2021-10-10 11:41,0.00,1013.78,1039.56,214,-129.22,nan,-12,1
1633858974,2021-10-10 11:42,95.66,1701.50,1727.29,214,44.09,43.22,-11,1
1633859038,2021-10-10 11:43,0.00,1041.97,1067.75,214,-144.87,nan,-11,1
1633859099,2021-10-10 11:44,83.88,1013.78,1039.56,214,78.11,73.65,-11,1
1633859161,2021-10-10 11:46,0.00,1041.97,1067.75,214,-129.22,nan,-11,1
1633859223,2021-10-10 11:47,0.00,1041.97,1067.75,214,-144.87,nan,-12,1
1633859285,2021-10-10 11:48,0.00,1473.66,1499.44,214,-129.22,nan,-12,1
1633859347,2021-10-10 11:49,0.00,1013.78,1039.56,214,-129.22,nan,-11,1
1633859408,2021-10-10 11:50,0.00,1473.66,1499.44,214,-129.22,nan,-13,1
1633859470,2021-10-10 11:51,0.00,1473.66,1499.44,214,-129.22,nan,-11,1
1633859532,2021-10-10 11:52,49.99,1701.50,1727.29,214,12.48,2.35,-12,1
1633859594,2021-10-10 11:53,0.00,1016.10,1041.88,214,-102.41,nan,-11,1
1633859656,2021-10-10 11:54,0.00,1473.66,1499.44,214,-129.22,nan,-12,1
1633859718,2021-10-10 11:55,0.00,1013.78,1039.56,214,-141.56,nan,-12,1
1633859779,2021-10-10 11:56,0.00,1473.66,1499.44,214,-129.22,nan,-12,1
1633859841,2021-10-10 11:57,0.00,1041.97,1067.75,214,-144.87,nan,-10,1
1633859903,2021-10-10 11:58,0.00,1013.78,1039.56,214,-129.22,nan,-12,1
1633859964,2021-10-10 11:59,40.44,1013.78,1039.56,214,12.48,-0.59,-11,1
1633860026,2021-10-10 12:00,41.84,1041.97,1067.75,214,12.48,-0.13,-12,1
1633860087,2021-10-10 12:01,0.00,1473.66,1499.44,214,-129.22,nan,-12,1
1633860149,2021-10-10 12:02,0.00,1473.66,1499.44,214,-144.87,nan,-12,1
1633860210,2021-10-10 12:03,0.00,1016.10,1041.88,214,-129.22,nan,-12,1
1633860273,2021-10-10 12:04,41.84,1041.97,1067.75,214,12.48,-0.13,-12,1
1633860398,2021-10-10 12:06,0.00,1013.78,1039.56,214,-144.87,nan,-17,1
1633860460,2021-10-10 12:07,0.00,1473.66,1499.44,214,-129.22,nan,-18,1
1633860521,2021-10-10 12:08,100.00,1301.26,1327.05,214,78.11,77.82,-17,1
1633860583,2021-10-10 12:09,0.00,1036.50,1062.28,214,-129.22,nan,-16,1
1633860645,2021-10-10 12:10,0.00,1036.50,1062.28,214,-129.22,nan,-16,1
1633860706,2021-10-10 12:11,0.00,1294.42,1320.20,214,-129.22,nan,-17,1
1633860768,2021-10-10 12:12,0.00,1036.50,1062.28,214,-129.22,nan,-16,1
1633860830,2021-10-10 12:13,0.00,1008.46,1034.24,214,-144.87,nan,-16,1
1633860890,2021-10-10 12:14,0.00,1014.33,1040.12,214,-129.22,nan,-17,1
1633860952,2021-10-10 12:15,0.00,1008.46,1034.24,214,-129.22,nan,-17,1
1633861013,2021-10-10 12:16,0.00,1465.91,1491.70,214,-144.87,nan,-17,1
1633861075,2021-10-10 12:17,0.00,1008.46,1034.24,214,-102.41,nan,-15,1
1633861136,2021-10-10 12:18,0.00,1014.33,1040.12,214,-144.87,nan,-17,1
1633861198,2021-10-10 12:19,0.00,1036.50,1062.28,214,-129.22,nan,-17,1
1633861259,2021-10-10 12:20,84.70,1014.33,1040.12,214,78.11,73.87,-16,1
1633861321,2021-10-10 12:22,0.00,1036.50,1062.28,214,-144.87,nan,-17,1
1633861382,2021-10-10 12:23,0.00,1036.50,1062.28,214,-141.56,nan,-17,1
1633861444,2021-10-10 12:24,0.00,1036.50,1062.28,214,-129.22,nan,-15,1
1633861506,2021-10-10 12:25,0.00,1086.27,1112.05,214,-129.22,nan,-16,1
1633861567,2021-10-10 12:26,0.00,1036.50,1062.28,214,-129.22,nan,-17,1
1633861629,2021-10-10 12:27,0.00,1465.91,1491.70,214,-129.22,nan,-16,1
1633861690,2021-10-10 12:28,83.88,1008.46,1034.24,214,78.11,73.65,-16,1
1633861752,2021-10-10 12:29,0.00,1036.50,1062.28,214,-129.22,nan,-17,1
1633861813,2021-10-10 12:30,0.00,1661.27,1687.06,214,-144.87,nan,-17,1
1633861875,2021-10-10 12:31,0.00,1014.33,1040.12,214,-129.22,nan,-17,1
1633861937,2021-10-10 12:32,0.00,1008.46,1034.24,214,-144.87,nan,-17,1
1633861998,2021-10-10 12:33,0.00,1086.27,1112.05,214,-129.22,nan,-17,1
1633862060,2021-10-10 12:34,0.00,1036.50,1062.28,214,-102.41,nan,-17,1
1633862122,2021-10-10 12:35,0.00,1465.91,1491.70,214,-144.87,nan,-16,1
1633862245,2021-10-10 12:37,0.00,1036.50,1062.28,214,-141.56,nan,-16,1
1633862306,2021-10-10 12:38,0.00,1036.50,1062.28,214,-144.87,nan,-16,1
1633862368,2021-10-10 12:39,0.00,1321.37,1347.15,214,-129.22,nan,-16,1
1633862429,2021-10-10 12:40,0.00,1028.47,1054.25,214,-144.87,nan,-17,1
1633862491,2021-10-10 12:41,100.00,1294.42,1320.20,214,78.11,77.82,-17,1
1633862552,2021-10-10 12:42,0.00,1036.50,1062.28,214,-129.22,nan,-16,1
1633862614,2021-10-10 12:43,0.00,1008.46,1034.24,214,-129.22,nan,-17,1
1633862676,2021-10-10 12:44,0.00,1086.27,1112.05,214,-141.56,nan,-17,1
1633862737,2021-10-10 12:45,0.00,1465.91,1491.70,214,-129.22,nan,-17,1
1633862799,2021-10-10 12:46,0.00,1008.46,1034.24,214,-129.22,nan,-17,1
1633862861,2021-10-10 12:47,41.84,1036.50,1062.28,214,12.48,-0.13,-17,1
1633862922,2021-10-10 12:48,0.00,1321.37,1347.15,214,-129.22,nan,-17,1
1633862984,2021-10-10 12:49,100.00,1321.37,1347.15,214,78.11,77.82,-17,1
1633863045,2021-10-10 12:50,0.00,1036.50,1062.28,214,-144.87,nan,-16,1
1633863107,2021-10-10 12:51,83.88,1008.46,1034.24,214,78.11,73.65,-17,1
1633863170,2021-10-10 12:52,0.00,1008.46,1034.24,214,-143.57,nan,-16,1
1633863231,2021-10-10 12:53,0.00,1008.46,1034.24,214,-129.22,nan,-17,1
1633863293,2021-10-10 12:54,0.00,1036.50,1062.28,214,-144.87,nan,-14,1
1633863354,2021-10-10 12:55,61.44,1008.46,1034.24,214,44.09,34.99,-16,1
1633863416,2021-10-10 12:56,87.70,1036.50,1062.28,214,78.11,74.69,-16,1
1633863477,2021-10-10 12:57,0.00,1036.50,1062.28,214,-144.87,nan,-17,1
1633863539,2021-10-10 12:58,0.00,1014.33,1040.12,214,-144.87,nan,-16,1
1633863663,2021-10-10 13:01,0.00,1008.46,1034.24,214,-144.87,nan,-13,1
1633863725,2021-10-10 13:02,0.00,1692.60,1718.38,214,-129.22,nan,-17,1
1633863848,2021-10-10 13:04,100.00,1036.50,1062.28,214,169.20,166.16,-16,1
1633863909,2021-10-10 13:05,0.00,1008.46,1034.24,214,-144.87,nan,-17,1
1633863971,2021-10-10 13:06,87.70,1036.50,1062.28,214,78.11,74.69,-17,1
1633864032,2021-10-10 13:07,0.00,1036.50,1062.28,214,-144.87,nan,-16,1
1633864094,2021-10-10 13:08,84.70,1014.33,1040.12,214,78.11,73.87,-16,1
1633864155,2021-10-10 13:09,40.75,1014.33,1040.12,214,12.48,-0.49,-16,1
1633864217,2021-10-10 13:10,0.00,1036.50,1062.28,214,-118.03,nan,-16,1
1633864278,2021-10-10 13:11,0.00,1008.46,1034.24,214,-118.03,nan,-17,1
1633864339,2021-10-10 13:12,0.00,1465.91,1491.70,214,-129.22,nan,-17,1
1633864401,2021-10-10 13:13,0.00,1465.91,1491.70,214,-129.22,nan,-14,1
1633864462,2021-10-10 13:14,83.88,1008.46,1034.24,214,78.11,73.65,-17,1
1633864524,2021-10-10 13:15,0.00,1057.00,1082.78,214,-144.87,nan,-16,1
1633864586,2021-10-10 13:16,0.00,1130.44,1156.22,214,-129.22,nan,-16,1
1633864648,2021-10-10 13:17,0.00,1014.33,1040.12,214,-144.87,nan,-17,1
1633864709,2021-10-10 13:18,0.00,1036.50,1062.28,214,-144.87,nan,-17,1
1633864770,2021-10-10 13:19,51.44,1465.91,1491.70,214,12.48,2.75,-17,1
1633864832,2021-10-10 13:20,41.84,1036.50,1062.28,214,12.48,-0.13,-16,1
1633864894,2021-10-10 13:21,0.00,1003.14,1028.92,214,-144.87,nan,-16,1
1633864955,2021-10-10 13:22,0.00,1003.14,1028.92,214,-129.22,nan,-16,1
1633865016,2021-10-10 13:23,0.00,1458.17,1483.96,214,-129.22,nan,-17,1
1633865078,2021-10-10 13:24,0.00,1003.14,1028.92,214,-129.22,nan,-15,1
1633865139,2021-10-10 13:25,0.00,1458.17,1483.96,214,-141.56,nan,-17,1
1633865202,2021-10-10 13:26,100.00,1003.14,1028.92,214,168.91,165.88,-15,1
1633865264,2021-10-10 13:27,51.44,1458.17,1483.96,214,12.48,2.75,-17,1
1633865326,2021-10-10 13:28,100.00,1314.39,1340.17,214,78.11,77.82,-17,1
1633865387,2021-10-10 13:29,0.00,1031.03,1056.81,214,-143.57,nan,-16,1
1633865448,2021-10-10 13:30,0.00,1031.03,1056.81,214,-144.87,nan,-17,1
1633865510,2021-10-10 13:31,0.00,1080.53,1106.31,214,-144.87,nan,-17,1
1633865571,2021-10-10 13:32,0.00,1458.17,1483.96,214,-144.87,nan,-15,1
1633865633,2021-10-10 13:33,0.00,1683.69,1709.47,214,-144.87,nan,-17,1
1633865694,2021-10-10 13:34,87.70,1031.03,1056.81,214,78.11,74.69,-17,1
1633865756,2021-10-10 13:35,0.00,1458.17,1483.96,214,-129.22,nan,-16,1
1633865817,2021-10-10 13:36,0.00,1314.39,1340.17,214,-144.87,nan,-17,1
1633865879,2021-10-10 13:37,83.88,1003.14,1028.92,214,78.11,73.65,-16,1
1633865940,2021-10-10 13:39,0.00,1458.17,1483.96,214,-129.22,nan,-16,1
1633866001,2021-10-10 13:40,0.00,1031.03,1056.81,214,-129.22,nan,-16,1
1633866063,2021-10-10 13:41,0.00,1031.03,1056.81,214,-144.87,nan,-17,1
1633866124,2021-10-10 13:42,100.00,1458.17,1483.96,214,78.11,77.82,-16,1
1633866187,2021-10-10 13:43,0.00,1003.14,1028.92,214,-129.22,nan,-16,1
1633866248,2021-10-10 13:44,0.00,1080.53,1106.31,214,-144.87,nan,-17,1
1633866309,2021-10-10 13:45,0.00,1003.14,1028.92,214,-144.87,nan,-14,1
1633866371,2021-10-10 13:46,0.00,1003.14,1028.92,214,-144.87,nan,-17,1
1633866433,2021-10-10 13:47,0.00,1458.17,1483.96,214,-129.22,nan,-17,1
1633866495,2021-10-10 13:48,84.70,1008.98,1034.77,214,78.11,73.87,-17,1
1633866557,2021-10-10 13:49,0.00,1683.69,1709.47,214,-129.22,nan,-16,1
1633866618,2021-10-10 13:50,0.00,1458.17,1483.96,214,-129.22,nan,-16,1
1633866680,2021-10-10 13:51,0.00,1005.43,1031.22,214,-129.22,nan,-16,1
1633866741,2021-10-10 13:52,0.00,1383.26,1409.04,214,-144.87,nan,-17,1
1633866802,2021-10-10 13:53,0.00,1003.14,1028.92,214,-141.56,nan,-16,1
1633866864,2021-10-10 13:54,0.00,1458.17,1483.96,214,-118.03,nan,-16,1
1633866926,2021-10-10 13:55,0.00,1003.14,1028.92,214,-144.87,nan,-16,1
1633866987,2021-10-10 13:56,0.00,1031.03,1056.81,214,-102.41,nan,-17,1
1633867048,2021-10-10 13:57,0.00,1031.03,1056.81,214,-129.22,nan,-15,1
1633867110,2021-10-10 13:58,100.00,1314.39,1340.17,214,78.11,77.82,-16,1
1633867172,2021-10-10 13:59,0.00,1031.03,1056.81,214,-144.87,nan,-16,1
1633867233,2021-10-10 14:00,0.00,1458.17,1483.96,214,-143.57,nan,-16,1
1633867295,2021-10-10 14:01,0.00,1458.17,1483.96,214,-144.87,nan,-17,1
1633867356,2021-10-10 14:02,100.00,1458.17,1483.96,214,168.91,165.88,-17,1
1633867418,2021-10-10 14:03,0.00,1031.03,1056.81,214,-129.22,nan,-16,1
1633867479,2021-10-10 14:04,100.00,1031.03,1056.81,214,168.91,165.88,-16,1
1633867541,2021-10-10 14:05,64.01,1031.03,1056.81,214,44.09,35.74,-16,1
1633867603,2021-10-10 14:06,0.00,1031.03,1056.81,214,-144.87,nan,-16,1
1633867664,2021-10-10 14:07,0.00,1023.04,1048.83,214,-129.22,nan,-16,1
1633867727,2021-10-10 14:08,87.70,1031.03,1056.81,214,78.11,74.69,-17,1
1633867789,2021-10-10 14:09,0.00,1003.14,1028.92,214,-144.87,nan,-16,1
1633867850,2021-10-10 14:10,64.01,1031.03,1056.81,214,44.09,35.74,-16,1
1633867911,2021-10-10 14:11,90.36,1051.42,1077.20,214,78.11,75.40,-17,1
1633867973,2021-10-10 14:12,0.00,1314.39,1340.17,214,-144.87,nan,-18,1
1633868034,2021-10-10 14:13,0.00,1003.14,1028.92,214,-144.87,nan,-17,1
1633868096,2021-10-10 14:14,0.00,1031.03,1056.81,214,-129.22,nan,-16,1
1633868157,2021-10-10 14:15,0.00,1031.03,1056.81,214,-144.87,nan,-16,1
1633868218,2021-10-10 14:16,100.00,1008.98,1034.77,214,184.59,180.82,-17,1
1633868280,2021-10-10 14:18,0.00,1003.14,1028.92,214,-129.22,nan,-16,1
1633868341,2021-10-10 14:19,0.00,1383.26,1409.04,214,-129.22,nan,-15,1
1633868403,2021-10-10 14:20,0.00,1458.17,1483.96,214,-129.22,nan,-16,1
1633868464,2021-10-10 14:21,0.00,1008.98,1034.77,214,-141.56,nan,-17,1
1633868525,2021-10-10 14:22,0.00,1031.03,1056.81,214,-129.22,nan,-16,1
1633868587,2021-10-10 14:23,0.00,1110.36,1136.15,214,-129.22,nan,-16,1
1633868649,2021-10-10 14:24,0.00,1458.17,1483.96,214,-129.22,nan,-16,1
1633868710,2021-10-10 14:25,100.00,1314.39,1340.17,214,168.91,165.88,-16,1
1633868772,2021-10-10 14:26,0.00,1458.17,1483.96,214,-129.22,nan,-16,1
1633868834,2021-10-10 14:27,0.00,1031.03,1056.81,214,-86.78,nan,-17,1
1633868895,2021-10-10 14:28,87.70,1031.03,1056.81,214,78.11,74.69,-14,1
1633868956,2021-10-10 14:29,84.70,1008.98,1034.77,214,78.11,73.87,-16,1
1633869018,2021-10-10 14:30,0.00,1031.03,1056.81,214,-129.22,nan,-17,1
1633869079,2021-10-10 14:31,0.00,1458.17,1483.96,214,-118.03,nan,-16,1
1633869140,2021-10-10 14:32,84.70,1008.98,1034.77,214,78.11,73.87,-16,1
1633869202,2021-10-10 14:33,0.00,997.82,1023.61,214,-129.22,nan,-17,1
1633869263,2021-10-10 14:34,83.88,997.82,1023.61,214,78.11,73.65,-16,1
1633869324,2021-10-10 14:35,0.00,997.82,1023.61,214,-129.22,nan,-17,1
1633869386,2021-10-10 14:36,0.00,1003.63,1029.42,214,-144.87,nan,-16,1
1633869447,2021-10-10 14:37,0.00,1000.10,1025.89,214,-129.22,nan,-16,1
1633869508,2021-10-10 14:38,0.00,997.82,1023.61,214,-144.87,nan,-17,1
1633869571,2021-10-10 14:39,0.00,1450.43,1476.22,214,-144.87,nan,-16,1
1633869632,2021-10-10 14:40,0.00,997.82,1023.61,214,-133.66,nan,-16,1
1633869693,2021-10-10 14:41,41.84,1025.56,1051.34,214,12.48,-0.13,-17,1
1633869755,2021-10-10 14:42,41.84,1025.56,1051.34,214,12.48,-0.13,-17,1
1633869816,2021-10-10 14:43,0.00,997.82,1023.61,214,-129.22,nan,-17,1
1633869878,2021-10-10 14:44,0.00,997.82,1023.61,214,-129.22,nan,-16,1
1633869940,2021-10-10 14:45,0.00,1025.56,1051.34,214,-143.57,nan,-17,1
1633870001,2021-10-10 14:46,84.20,1000.10,1025.89,214,78.11,73.74,-15,1
1633870063,2021-10-10 14:47,0.00,1025.56,1051.34,214,-129.22,nan,-17,1
1633870125,2021-10-10 14:48,100.00,1450.43,1476.22,214,78.11,77.82,-17,1
1633870249,2021-10-10 14:50,0.00,997.82,1023.61,214,-144.87,nan,-17,1
1633870311,2021-10-10 14:51,0.00,1025.56,1051.34,214,-141.56,nan,-17,1
1633870372,2021-10-10 14:52,0.00,1025.56,1051.34,214,-129.22,nan,-17,1
1633870434,2021-10-10 14:53,0.00,1450.43,1476.22,214,-144.87,nan,-18,1
1633870495,2021-10-10 14:54,0.00,1025.56,1051.34,214,-129.22,nan,-17,1
1633870557,2021-10-10 14:55,0.00,1025.56,1051.34,214,-144.87,nan,-17,1
1633870618,2021-10-10 14:56,83.88,997.82,1023.61,214,78.11,73.65,-17,1
1633870680,2021-10-10 14:58,0.00,1450.43,1476.22,214,-144.87,nan,-22,1
1633870741,2021-10-10 14:59,90.36,1045.84,1071.62,214,78.11,75.40,-16,1
1633870802,2021-10-10 15:00,0.00,997.82,1023.61,214,-141.56,nan,-16,1
1633870864,2021-10-10 15:01,0.00,1450.43,1476.22,214,-129.22,nan,-17,1
1633870926,2021-10-10 15:02,0.00,1450.43,1476.22,214,-144.87,nan,-17,1
1633870988,2021-10-10 15:03,0.00,1003.63,1029.42,214,-129.22,nan,-17,1
1633871050,2021-10-10 15:04,100.00,1025.56,1051.34,214,168.91,165.88,-17,1
1633871112,2021-10-10 15:05,0.00,1025.56,1051.34,214,-129.22,nan,-17,1
1633871173,2021-10-10 15:06,0.00,1025.56,1051.34,214,-129.22,nan,-17,1
1633871234,2021-10-10 15:07,0.00,1450.43,1476.22,214,-129.22,nan,-15,1
1633871297,2021-10-10 15:08,0.00,1025.56,1051.34,214,-144.87,nan,-17,1
1633871359,2021-10-10 15:09,40.75,1003.63,1029.42,214,12.48,-0.49,-17,1
1633871420,2021-10-10 15:10,94.01,1074.80,1100.58,214,78.11,76.34,-15,1
1633871481,2021-10-10 15:11,0.00,1025.56,1051.34,214,-129.22,nan,-17,1
1633871543,2021-10-10 15:12,83.88,997.82,1023.61,214,78.11,73.65,-16,1
1633871604,2021-10-10 15:13,0.00,997.82,1023.61,214,-129.22,nan,-17,1
1633871666,2021-10-10 15:14,0.00,997.82,1023.61,214,-129.22,nan,-14,1
1633871728,2021-10-10 15:15,0.00,1450.43,1476.22,214,-129.22,nan,-16,1
1633871790,2021-10-10 15:16,0.00,997.82,1023.61,214,-129.22,nan,-17,1
1633871852,2021-10-10 15:17,0.00,997.82,1023.61,214,-144.87,nan,-16,1
1633871913,2021-10-10 15:18,0.00,1025.56,1051.34,214,-144.87,nan,-15,1
1633871975,2021-10-10 15:19,0.00,1025.56,1051.34,214,-129.22,nan,-16,1
1633872037,2021-10-10 15:20,0.00,1025.56,1051.34,214,-141.56,nan,-16,1
1633872098,2021-10-10 15:21,0.00,997.82,1023.61,214,-144.87,nan,-16,1
1633872160,2021-10-10 15:22,0.00,1450.43,1476.22,214,-141.56,nan,-17,1
1633872224,2021-10-10 15:23,100.00,1450.43,1476.22,214,78.11,77.82,-17,1
1633872286,2021-10-10 15:24,0.00,1025.56,1051.34,214,-141.56,nan,-16,1
1633872348,2021-10-10 15:25,0.00,1450.43,1476.22,214,-129.22,nan,-15,1
1633872472,2021-10-10 15:27,0.00,1450.43,1476.22,214,-144.87,nan,-15,1
1633872532,2021-10-10 15:28,0.00,997.82,1023.61,214,-144.87,nan,-16,1
1633872593,2021-10-10 15:29,0.00,1307.41,1333.19,214,-141.56,nan,-16,1
1633872655,2021-10-10 15:30,0.00,1025.56,1051.34,214,-129.22,nan,-16,1
1633872716,2021-10-10 15:31,40.44,997.82,1023.61,214,12.48,-0.59,-17,1
1633872778,2021-10-10 15:32,0.00,997.82,1023.61,214,-129.22,nan,-16,1
1633872901,2021-10-10 15:35,61.44,997.82,1023.61,214,44.09,34.99,-17,1
1633872962,2021-10-10 15:36,41.84,1025.56,1051.34,214,12.48,-0.13,-17,1
1633873024,2021-10-10 15:37,0.00,997.82,1023.61,214,-141.56,nan,-16,1
1633873085,2021-10-10 15:38,0.00,997.82,1023.61,214,-141.56,nan,-17,1
1633873147,2021-10-10 15:39,0.00,1450.43,1476.22,214,-129.22,nan,-15,1
1633873209,2021-10-10 15:40,84.70,1003.63,1029.42,214,78.11,73.87,-16,1
1633873270,2021-10-10 15:41,0.00,997.82,1023.61,214,-129.22,nan,-16,1
1633873331,2021-10-10 15:42,0.00,1375.91,1401.69,214,-141.56,nan,-17,1
1633873393,2021-10-10 15:43,0.00,997.82,1023.61,214,-129.22,nan,-17,1
1633873454,2021-10-10 15:44,83.88,997.82,1023.61,214,78.11,73.65,-17,1
1633873516,2021-10-10 15:45,0.00,998.28,1024.07,214,-144.87,nan,-15,1
1633873577,2021-10-10 15:46,0.00,992.51,1018.29,214,-129.22,nan,-17,1
1633873639,2021-10-10 15:47,0.00,1020.09,1045.87,214,-129.22,nan,-16,1
1633873700,2021-10-10 15:48,61.44,992.51,1018.29,214,44.09,34.99,-16,1
1633873762,2021-10-10 15:49,41.84,1020.09,1045.87,214,12.48,-0.13,-16,1
1633873887,2021-10-10 15:51,0.00,998.28,1024.07,214,-102.41,nan,-16,1
1633873949,2021-10-10 15:52,0.00,1020.09,1045.87,214,-144.87,nan,-15,1
1633874011,2021-10-10 15:53,0.00,1442.70,1468.48,214,-129.22,nan,-16,1
1633874072,2021-10-10 15:54,100.00,1368.57,1394.35,214,184.59,180.82,-16,1
1633874134,2021-10-10 15:55,0.00,992.51,1018.29,214,-144.87,nan,-16,1
1633874196,2021-10-10 15:56,0.00,1020.09,1045.87,214,-144.87,nan,-16,1
1633874258,2021-10-10 15:57,0.00,1300.43,1326.21,214,-144.87,nan,-16,1
1633874320,2021-10-10 15:58,83.88,992.51,1018.29,214,78.11,73.65,-15,1
1633874382,2021-10-10 15:59,100.00,1442.70,1468.48,214,78.11,77.82,-17,1
1633874444,2021-10-10 16:00,87.70,1020.09,1045.87,214,78.11,74.69,-15,1
1633874506,2021-10-10 16:01,41.84,1020.09,1045.87,214,12.48,-0.13,-16,1
1633874568,2021-10-10 16:02,100.00,1442.70,1468.48,214,78.11,77.82,-17,1
1633874630,2021-10-10 16:03,0.00,1442.70,1468.48,214,-144.87,nan,-17,1
1633874692,2021-10-10 16:04,83.88,992.51,1018.29,214,78.11,73.65,-17,1
1633874753,2021-10-10 16:05,0.00,1020.09,1045.87,214,-102.41,nan,-17,1
1633874815,2021-10-10 16:06,0.00,1020.09,1045.87,214,-144.87,nan,-16,1
1633874877,2021-10-10 16:07,100.00,1442.70,1468.48,214,78.11,77.82,-16,1
1633874938,2021-10-10 16:08,0.00,1020.09,1045.87,214,-129.22,nan,-16,1
1633875000,2021-10-10 16:10,87.70,1020.09,1045.87,214,78.11,74.69,-17,1
1633875061,2021-10-10 16:11,0.00,1020.09,1045.87,214,-129.22,nan,-16,1
1633875123,2021-10-10 16:12,0.00,1020.09,1045.87,214,-129.22,nan,-18,1
1633875183,2021-10-10 16:13,0.00,992.51,1018.29,214,-129.22,nan,-17,1
1633875245,2021-10-10 16:14,86.63,1012.19,1037.98,214,78.11,74.40,-16,1
1633875307,2021-10-10 16:15,0.00,992.51,1018.29,214,-129.22,nan,-17,1
1633875368,2021-10-10 16:16,87.70,1020.09,1045.87,214,78.11,74.69,-17,1
1633875430,2021-10-10 16:17,0.00,1020.09,1045.87,214,-129.22,nan,-18,1
1633875492,2021-10-10 16:18,0.00,1368.57,1394.35,214,-129.22,nan,-17,1
1633875554,2021-10-10 16:19,87.70,1020.09,1045.87,214,78.11,74.69,-16,1
1633875615,2021-10-10 16:20,0.00,1442.70,1468.48,214,-144.87,nan,-18,1
1633875677,2021-10-10 16:21,0.00,1020.09,1045.87,214,-129.22,nan,-16,1
1633875738,2021-10-10 16:22,0.00,1020.09,1045.87,214,-144.87,nan,-16,1
1633875800,2021-10-10 16:23,0.00,1020.09,1045.87,214,-129.22,nan,-17,1
1633875861,2021-10-10 16:24,0.00,998.28,1024.07,214,-129.22,nan,-14,1
1633875923,2021-10-10 16:25,0.00,1069.06,1094.85,214,-144.87,nan,-17,1
1633875985,2021-10-10 16:26,0.00,1442.70,1468.48,214,-133.66,nan,-16,1
1633876048,2021-10-10 16:27,0.00,1635.04,1660.82,214,-129.22,nan,-17,1
1633876111,2021-10-10 16:28,0.00,992.51,1018.29,214,-129.22,nan,-16,1
1633876173,2021-10-10 16:29,41.84,1020.09,1045.87,214,12.48,-0.13,-16,1
1633876236,2021-10-10 16:30,0.00,1442.70,1468.48,214,-129.22,nan,-17,1
1633876298,2021-10-10 16:31,100.00,992.51,1018.29,214,168.91,165.88,-17,1
1633876359,2021-10-10 16:32,0.00,992.51,1018.29,214,-144.87,nan,-16,1
1633876421,2021-10-10 16:33,89.12,1442.70,1468.48,214,44.09,41.87,-16,1
1633876484,2021-10-10 16:34,61.44,992.51,1018.29,214,44.09,34.99,-16,1
1633876546,2021-10-10 16:35,84.70,998.28,1024.07,214,78.11,73.87,-16,1
1633876608,2021-10-10 16:36,42.77,1040.26,1066.05,214,12.48,0.18,-16,1
1633876670,2021-10-10 16:37,0.00,992.51,1018.29,214,-141.56,nan,-16,1
1633876732,2021-10-10 16:38,0.00,1020.09,1045.87,214,-143.57,nan,-16,1
1633876793,2021-10-10 16:39,87.70,1020.09,1045.87,214,78.11,74.69,-18,1
1633876855,2021-10-10 16:40,87.70,1020.09,1045.87,214,78.11,74.69,-16,1
1633876916,2021-10-10 16:41,0.00,1020.09,1045.87,214,-129.22,nan,-16,1
1633876978,2021-10-10 16:42,100.00,1442.70,1468.48,214,78.11,77.82,-15,1
1633877039,2021-10-10 16:43,0.00,1020.09,1045.87,214,-86.78,nan,-16,1
1633877101,2021-10-10 16:45,0.00,1635.04,1660.82,214,-141.56,nan,-16,1
1633877162,2021-10-10 16:46,0.00,994.77,1020.56,214,-144.87,nan,-17,1
1633877224,2021-10-10 16:47,0.00,992.51,1018.29,214,-129.22,nan,-17,1
1633877286,2021-10-10 16:48,87.70,1020.09,1045.87,214,78.11,74.69,-17,1
1633877408,2021-10-10 16:50,0.00,1020.09,1045.87,214,-144.87,nan,-16,1
1633877470,2021-10-10 16:51,0.00,1442.70,1468.48,214,-141.56,nan,-16,1
1633877531,2021-10-10 16:52,0.00,1020.09,1045.87,214,-144.87,nan,-16,1
1633877593,2021-10-10 16:53,41.84,1020.09,1045.87,214,12.48,-0.13,-16,1
1633877655,2021-10-10 16:54,0.00,992.51,1018.29,214,-129.22,nan,-16,1
1633877716,2021-10-10 16:55,0.00,1020.09,1045.87,214,-129.22,nan,-16,1
1633877778,2021-10-10 16:56,41.84,1014.62,1040.41,214,12.48,-0.13,-16,1
1633877841,2021-10-10 16:57,0.00,1293.45,1319.23,214,-129.22,nan,-17,1
1633877902,2021-10-10 16:58,41.84,1014.62,1040.41,214,12.48,-0.13,-17,1
1633877964,2021-10-10 16:59,0.00,1434.96,1460.74,214,-129.22,nan,-16,1
1633878025,2021-10-10 17:00,97.55,1092.68,1118.47,214,78.11,77.23,-17,1
1633878087,2021-10-10 17:01,0.00,992.94,1018.72,214,-129.22,nan,-16,1
1633878149,2021-10-10 17:02,83.88,987.19,1012.97,214,78.11,73.65,-16,1
1633878211,2021-10-10 17:03,0.00,1434.96,1460.74,214,-129.22,nan,-17,1
1633878272,2021-10-10 17:04,0.00,1361.22,1387.01,214,-129.22,nan,-17,1
1633878334,2021-10-10 17:05,0.00,1014.62,1040.41,214,-144.87,nan,-16,1
1633878396,2021-10-10 17:06,0.00,1006.77,1032.55,214,-129.22,nan,-17,1
1633878457,2021-10-10 17:07,0.00,1014.62,1040.41,214,-129.22,nan,-16,1
1633878518,2021-10-10 17:08,0.00,987.19,1012.97,214,-144.87,nan,-17,1
1633878580,2021-10-10 17:09,100.00,1434.96,1460.74,214,78.11,77.82,-17,1
1633878641,2021-10-10 17:10,0.00,989.44,1015.23,214,-144.87,nan,-18,1
1633878703,2021-10-10 17:11,0.00,1014.62,1040.41,214,-144.87,nan,-14,1
1633878765,2021-10-10 17:12,0.00,987.19,1012.97,214,-129.22,nan,-16,1
1633878826,2021-10-10 17:13,0.00,987.19,1012.97,214,-141.56,nan,-17,1
1633878888,2021-10-10 17:14,40.44,987.19,1012.97,214,12.48,-0.59,-15,1
1633878950,2021-10-10 17:15,100.00,1293.45,1319.23,214,78.11,77.82,-16,1
1633879012,2021-10-10 17:16,0.00,1434.96,1460.74,214,-129.22,nan,-16,1
1633879073,2021-10-10 17:17,87.70,1014.62,1040.41,214,78.11,74.69,-16,1
1633879135,2021-10-10 17:18,0.00,1434.96,1460.74,214,-129.22,nan,-17,1
1633879196,2021-10-10 17:19,0.00,1014.62,1040.41,214,-129.22,nan,-16,1
1633879258,2021-10-10 17:20,0.00,1434.96,1460.74,214,-129.22,nan,-16,1
1633879319,2021-10-10 17:21,0.00,1014.62,1040.41,214,-129.22,nan,-16,1
1633879381,2021-10-10 17:23,0.00,987.19,1012.97,214,-144.87,nan,-17,1
1633879442,2021-10-10 17:24,0.00,987.19,1012.97,214,-143.57,nan,-17,1
1633879504,2021-10-10 17:25,41.84,1014.62,1040.41,214,12.48,-0.13,-17,1
1633879566,2021-10-10 17:26,0.00,987.19,1012.97,214,-86.78,nan,-17,1
1633879627,2021-10-10 17:27,0.00,1014.62,1040.41,214,-102.41,nan,-18,1
1633879689,2021-10-10 17:28,0.00,1014.62,1040.41,214,-141.56,nan,-18,1
1633879750,2021-10-10 17:29,40.56,989.44,1015.23,214,12.48,-0.55,-17,1
1633879812,2021-10-10 17:30,0.00,1434.96,1460.74,214,-133.66,nan,-16,1
1633879874,2021-10-10 17:31,0.00,987.19,1012.97,214,-129.22,nan,-14,1
1633879936,2021-10-10 17:32,0.00,1434.96,1460.74,214,-144.87,nan,-16,1
1633879998,2021-10-10 17:33,0.00,1014.62,1040.41,214,-129.22,nan,-16,1
1633880060,2021-10-10 17:34,0.00,1092.68,1118.47,214,-129.22,nan,-17,1
1633880121,2021-10-10 17:35,0.00,1014.62,1040.41,214,-144.87,nan,-17,1
1633880182,2021-10-10 17:36,87.70,1014.62,1040.41,214,78.11,74.69,-16,1
1633880244,2021-10-10 17:37,0.00,1063.33,1089.11,214,-133.66,nan,-17,1
1633880305,2021-10-10 17:38,0.00,1014.62,1040.41,214,-86.78,nan,-17,1
1633880367,2021-10-10 17:39,84.70,992.94,1018.72,214,78.11,73.87,-17,1
1633880491,2021-10-10 17:41,0.00,1006.77,1032.55,214,-144.87,nan,-16,1
1633880552,2021-10-10 17:42,0.00,987.19,1012.97,214,-129.22,nan,-16,1
1633880614,2021-10-10 17:43,0.00,987.19,1012.97,214,-144.87,nan,-16,1
1633880676,2021-10-10 17:44,100.00,1434.96,1460.74,214,78.11,77.82,-17,1
1633880737,2021-10-10 17:45,0.00,987.19,1012.97,214,-129.22,nan,-18,1
1633880798,2021-10-10 17:46,0.00,1434.96,1460.74,214,-129.22,nan,-17,1
1633880860,2021-10-10 17:47,87.70,1014.62,1040.41,214,78.11,74.69,-17,1
1633880922,2021-10-10 17:48,0.00,1014.62,1040.41,214,-129.22,nan,-16,1
1633880984,2021-10-10 17:49,0.00,987.19,1012.97,214,-86.78,nan,-17,1
1633881046,2021-10-10 17:50,49.99,1656.98,1682.77,214,12.48,2.35,-16,1
1633881108,2021-10-10 17:51,87.70,1014.62,1040.41,214,78.11,74.69,-18,1
1633881170,2021-10-10 17:52,0.00,1014.62,1040.41,214,-141.56,nan,-16,1
1633881232,2021-10-10 17:53,0.00,1014.62,1040.41,214,-144.87,nan,-15,1
1633881293,2021-10-10 17:54,0.00,987.19,1012.97,214,-144.87,nan,-16,1
1633881354,2021-10-10 17:55,0.00,1014.62,1040.41,214,-129.22,nan,-16,1
1633881416,2021-10-10 17:56,0.00,1434.96,1460.74,214,-129.22,nan,-16,1
1633881477,2021-10-10 17:57,0.00,1014.62,1040.41,214,-129.22,nan,-16,1
1633881539,2021-10-10 17:58,0.00,1434.96,1460.74,214,-129.22,nan,-16,1
1633881600,2021-10-10 18:00,0.00,987.19,1012.97,214,-129.22,nan,-16,1
1633881662,2021-10-10 18:01,100.00,1293.45,1319.23,214,78.11,77.82,-15,1
1633881724,2021-10-10 18:02,0.00,1014.62,1040.41,214,-129.22,nan,-17,1
1633881786,2021-10-10 18:03,0.00,1014.62,1040.41,214,-129.22,nan,-18,1
1633881847,2021-10-10 18:04,83.88,987.19,1012.97,214,78.11,73.65,-16,1
1633881908,2021-10-10 18:05,0.00,992.94,1018.72,214,-129.22,nan,-17,1
1633881970,2021-10-10 18:06,83.88,987.19,1012.97,214,78.11,73.65,-16,1
1633882032,2021-10-10 18:07,0.00,1434.96,1460.74,214,-144.87,nan,-16,1
1633882093,2021-10-10 18:08,0.00,981.87,1007.66,214,-129.22,nan,-16,1
1633882155,2021-10-10 18:09,100.00,1286.47,1312.25,214,78.11,77.82,-17,1
1633882216,2021-10-10 18:10,0.00,1009.16,1034.94,214,-141.56,nan,-16,1
1633882277,2021-10-10 18:11,0.00,981.87,1007.66,214,-129.22,nan,-16,1
1633882339,2021-10-10 18:12,100.00,981.87,1007.66,214,184.59,180.82,-16,1
1633882400,2021-10-10 18:13,0.00,981.87,1007.66,214,-143.57,nan,-17,1
1633882462,2021-10-10 18:14,0.00,1009.16,1034.94,214,-144.87,nan,-16,1
1633882523,2021-10-10 18:15,0.00,1427.23,1453.01,214,-86.78,nan,-17,1
1633882585,2021-10-10 18:16,0.00,987.59,1013.37,214,-129.22,nan,-16,1
1633882646,2021-10-10 18:17,0.00,1427.23,1453.01,214,-129.22,nan,-17,1
1633882707,2021-10-10 18:18,83.88,981.87,1007.66,214,78.11,73.65,-17,1
1633882769,2021-10-10 18:19,0.00,1427.23,1453.01,214,-133.66,nan,-15,1
1633882831,2021-10-10 18:20,0.00,1009.16,1034.94,214,-129.22,nan,-17,1
1633882892,2021-10-10 18:21,0.00,1009.16,1034.94,214,-144.87,nan,-16,1
1633882954,2021-10-10 18:22,100.00,1427.23,1453.01,214,78.11,77.82,-16,1
1633883077,2021-10-10 18:24,0.00,1286.47,1312.25,214,-86.78,nan,-17,1
1633883139,2021-10-10 18:25,0.00,987.59,1013.37,214,-129.22,nan,-16,1
1633883201,2021-10-10 18:26,100.00,1427.23,1453.01,214,184.59,180.82,-17,1
1633883263,2021-10-10 18:27,0.00,1009.16,1034.94,214,-141.56,nan,-15,1
1633883325,2021-10-10 18:28,0.00,1617.56,1643.34,214,-129.22,nan,-17,1
1633883387,2021-10-10 18:29,0.00,1009.16,1034.94,214,-129.22,nan,-17,1
1633883449,2021-10-10 18:30,0.00,987.59,1013.37,214,-129.22,nan,-17,1
1633883511,2021-10-10 18:31,0.00,981.87,1007.66,214,-141.56,nan,-16,1
1633883573,2021-10-10 18:32,45.14,1086.79,1112.57,214,12.48,0.92,-17,1
1633883634,2021-10-10 18:33,83.88,981.87,1007.66,214,78.11,73.65,-17,1
1633883696,2021-10-10 18:34,87.70,1009.16,1034.94,214,78.11,74.69,-16,1
1633883757,2021-10-10 18:35,0.00,1427.23,1453.01,214,-144.87,nan,-15,1
1633883819,2021-10-10 18:36,40.56,984.11,1009.90,214,12.48,-0.55,-16,1
1633883880,2021-10-10 18:38,41.84,1009.16,1034.94,214,12.48,-0.13,-18,1
1633883941,2021-10-10 18:39,61.44,981.87,1007.66,214,44.09,34.99,-17,1
1633884003,2021-10-10 18:40,0.00,1427.23,1453.01,214,-144.87,nan,-17,1
1633884063,2021-10-10 18:41,0.00,1009.16,1034.94,214,-129.22,nan,-15,1
1633884124,2021-10-10 18:42,0.00,1009.16,1034.94,214,-129.22,nan,-17,1
1633884185,2021-10-10 18:43,0.00,1009.16,1034.94,214,-86.78,nan,-16,1
1633884246,2021-10-10 18:44,83.88,981.87,1007.66,214,78.11,73.65,-17,1
1633884444,2021-10-10 18:47,40.45,1000.69,1026.47,214,22.85,8.73,-12,1
1633884505,2021-10-10 18:48,40.55,1000.70,1026.48,214,22.84,8.76,-12,1
1633884567,2021-10-10 18:49,40.41,1000.67,1026.45,214,22.82,8.69,-12,1
1633884628,2021-10-10 18:50,40.71,1000.67,1026.46,214,22.82,8.79,-12,1
1633884690,2021-10-10 18:51,40.77,1000.66,1026.44,214,22.81,8.81,-11,1
1633884751,2021-10-10 18:52,40.87,1000.68,1026.47,214,22.81,8.84,-12,1
1633884813,2021-10-10 18:53,40.90,1000.65,1026.44,214,22.80,8.84,-12,1
1633884875,2021-10-10 18:54,40.96,1000.65,1026.44,214,22.79,8.86,-9,1
1633884936,2021-10-10 18:55,41.02,1000.66,1026.44,214,22.79,8.88,-9,1
1633884998,2021-10-10 18:56,41.11,1000.64,1026.42,214,22.79,8.91,-13,1
1633885060,2021-10-10 18:57,41.18,1000.63,1026.42,214,22.79,8.94,-12,1
1633885121,2021-10-10 18:58,41.25,1000.64,1026.42,214,22.78,8.95,-12,1
1633885183,2021-10-10 18:59,41.31,1000.67,1026.45,214,22.78,8.98,-11,1
1633885244,2021-10-10 19:00,41.43,1000.66,1026.45,214,22.77,9.01,-12,1
1633885306,2021-10-10 19:01,41.47,1000.66,1026.44,214,22.77,9.02,-12,1
1633885368,2021-10-10 19:02,41.54,1000.66,1026.44,214,22.77,9.05,-11,1
1633885429,2021-10-10 19:03,41.74,1000.67,1026.45,214,22.76,9.11,-13,1
1633885491,2021-10-10 19:04,41.68,1000.64,1026.42,214,22.76,9.09,-12,1
1633885553,2021-10-10 19:05,41.79,1000.66,1026.44,214,22.76,9.13,-12,1
1633885614,2021-10-10 19:06,42.01,1000.64,1026.42,214,22.75,9.20,-12,1
1633885676,2021-10-10 19:07,42.00,1000.63,1026.42,214,22.76,9.20,-12,1
1633885737,2021-10-10 19:08,42.05,1000.64,1026.43,214,22.75,9.21,-12,1
1633885798,2021-10-10 19:09,42.14,1000.62,1026.40,214,22.76,9.25,-13,1
1633885860,2021-10-10 19:11,42.20,1000.59,1026.37,214,22.75,9.26,-11,1
1633885921,2021-10-10 19:12,42.29,1000.57,1026.35,214,22.75,9.30,-8,1
1633885982,2021-10-10 19:13,42.34,1000.57,1026.36,214,22.75,9.31,-12,1
1633886043,2021-10-10 19:14,42.41,1000.57,1026.36,214,22.75,9.34,-11,1
1633886105,2021-10-10 19:15,42.61,1000.56,1026.34,214,22.75,9.41,-12,1
1633886167,2021-10-10 19:16,42.69,1000.55,1026.33,214,22.75,9.44,-12,1
1633886228,2021-10-10 19:17,42.79,1000.54,1026.32,214,22.74,9.46,-11,1
1633886290,2021-10-10 19:18,42.85,1000.55,1026.33,214,22.74,9.48,-12,1
1633886352,2021-10-10 19:19,42.90,1000.55,1026.33,214,22.75,9.51,-12,1
1633886413,2021-10-10 19:20,42.68,1000.50,1026.29,214,22.75,9.43,-11,1
1633886475,2021-10-10 19:21,42.96,1000.52,1026.30,214,22.75,9.53,-13,1
1633886536,2021-10-10 19:22,42.94,1000.52,1026.31,214,22.74,9.51,-12,1
1633886598,2021-10-10 19:23,43.18,1000.50,1026.28,214,22.75,9.61,-11,1
1633886659,2021-10-10 19:24,43.05,1000.51,1026.30,214,22.75,9.56,-10,1
1633886721,2021-10-10 19:25,43.14,1000.49,1026.28,214,22.74,9.58,-12,1
1633886783,2021-10-10 19:26,43.28,1000.48,1026.26,214,22.74,9.63,-10,1
1633886844,2021-10-10 19:27,43.20,1000.45,1026.24,214,22.74,9.60,-12,1
1633886907,2021-10-10 19:28,43.16,1000.49,1026.27,214,22.75,9.60,-12,1
1633886968,2021-10-10 19:29,43.27,1000.42,1026.20,214,22.74,9.63,-12,1
1633887030,2021-10-10 19:30,43.24,1000.42,1026.20,214,22.74,9.62,-11,1
1633887092,2021-10-10 19:31,43.22,1000.44,1026.22,214,22.74,9.61,-12,1
1633887153,2021-10-10 19:32,43.09,1000.44,1026.22,214,22.74,9.57,-12,1
1633887214,2021-10-10 19:33,43.34,1000.46,1026.24,214,22.74,9.65,-12,1
1633887276,2021-10-10 19:34,43.24,1000.43,1026.22,214,22.74,9.62,-11,1
1633887401,2021-10-10 19:36,43.33,1000.46,1026.24,214,22.74,9.65,-12,1
1633887462,2021-10-10 19:37,43.71,1000.48,1026.27,214,22.73,9.77,-13,1
1633887524,2021-10-10 19:38,43.40,1000.49,1026.27,214,22.74,9.67,-11,1
1633887585,2021-10-10 19:39,43.28,1000.49,1026.28,214,22.74,9.63,-13,1
1633887647,2021-10-10 19:40,43.40,1000.50,1026.28,214,22.74,9.67,-9,1
1633887709,2021-10-10 19:41,43.17,1000.49,1026.27,214,22.74,9.59,-12,1
1633887770,2021-10-10 19:42,43.31,1000.49,1026.27,214,22.74,9.64,-10,1
1633887832,2021-10-10 19:43,43.21,1000.49,1026.27,214,22.74,9.61,-12,1
1633887893,2021-10-10 19:44,43.26,1000.48,1026.26,214,22.75,9.63,-12,1
1633887955,2021-10-10 19:45,43.19,1000.49,1026.28,214,22.75,9.61,-12,1
1633888016,2021-10-10 19:46,43.39,1000.45,1026.23,214,22.75,9.68,-12,1
1633888077,2021-10-10 19:47,43.44,1000.47,1026.25,214,22.75,9.70,-10,1
1633888139,2021-10-10 19:48,43.29,1000.45,1026.24,214,22.75,9.64,-12,1
1633888200,2021-10-10 19:50,43.40,1000.43,1026.21,214,22.75,9.68,-10,1
1633888261,2021-10-10 19:51,43.27,1000.42,1026.20,214,22.75,9.64,-10,1
1633888323,2021-10-10 19:52,43.73,1000.42,1026.21,214,22.75,9.79,-11,1
1633888384,2021-10-10 19:53,43.31,1000.40,1026.18,214,22.75,9.65,-10,1
1633888445,2021-10-10 19:54,43.31,1000.38,1026.16,214,22.75,9.65,-13,1
1633888507,2021-10-10 19:55,43.35,1000.40,1026.19,214,22.75,9.66,-12,1
1633888568,2021-10-10 19:56,43.32,1000.41,1026.20,214,22.75,9.66,-11,1
1633888631,2021-10-10 19:57,43.58,1000.43,1026.21,214,22.76,9.75,-11,1
1633888692,2021-10-10 19:58,43.40,1000.44,1026.23,214,22.76,9.69,-12,1
1633888753,2021-10-10 19:59,43.38,1000.45,1026.24,214,22.76,9.68,-11,1
1633888815,2021-10-10 20:00,43.42,1000.41,1026.19,214,22.76,9.70,-12,1
1633888876,2021-10-10 20:01,43.37,1000.39,1026.17,214,22.75,9.67,-12,1
1633888938,2021-10-10 20:02,43.44,1000.38,1026.17,214,22.76,9.71,-11,1
1633888999,2021-10-10 20:03,43.42,1000.37,1026.15,214,22.76,9.70,-11,1
1633889061,2021-10-10 20:04,43.37,1000.37,1026.16,214,22.76,9.68,-11,1
1633889122,2021-10-10 20:05,43.38,1000.40,1026.18,214,22.76,9.68,-11,1
1633889184,2021-10-10 20:06,43.36,1000.38,1026.16,214,22.76,9.68,-12,1
1633889309,2021-10-10 20:08,43.37,1000.34,1026.12,214,22.76,9.68,-13,1
1633889370,2021-10-10 20:09,43.41,1000.37,1026.16,214,22.76,9.69,-13,1
1633889432,2021-10-10 20:10,43.37,1000.35,1026.13,214,22.76,9.68,-11,1
1633889493,2021-10-10 20:11,43.42,1000.33,1026.11,214,22.76,9.70,-12,1
1633889557,2021-10-10 20:12,43.45,1000.33,1026.11,214,22.76,9.71,-13,1
1633889619,2021-10-10 20:13,43.38,1000.32,1026.10,214,22.75,9.67,-11,1
1633889680,2021-10-10 20:14,43.29,1000.28,1026.07,214,22.76,9.65,-10,1
1633889742,2021-10-10 20:15,43.42,1000.26,1026.04,214,22.75,9.69,-12,1
1633889804,2021-10-10 20:16,43.35,1000.25,1026.04,214,22.75,9.66,-13,1
1633889990,2021-10-10 20:19,43.37,1000.26,1026.04,214,22.75,9.67,-16,1
1633890052,2021-10-10 20:20,43.30,1000.31,1026.09,214,22.75,9.65,-17,1
1633890113,2021-10-10 20:21,43.42,1000.28,1026.06,214,22.75,9.69,-15,1
1633890175,2021-10-10 20:22,43.32,1000.32,1026.10,214,22.75,9.66,-16,1
1633890236,2021-10-10 20:23,43.36,1000.29,1026.07,214,22.75,9.67,-17,1
1633890298,2021-10-10 20:24,43.32,1000.28,1026.06,214,22.75,9.66,-17,1
1633890359,2021-10-10 20:25,43.40,1000.25,1026.03,214,22.75,9.68,-14,1
1633890420,2021-10-10 20:27,43.40,1000.23,1026.02,214,22.75,9.68,-14,1
1633890483,2021-10-10 20:28,43.46,1000.21,1025.99,214,22.75,9.70,-17,1
1633890546,2021-10-10 20:29,43.42,1000.21,1025.99,214,22.74,9.68,-16,1
1633890607,2021-10-10 20:30,43.42,1000.18,1025.97,214,22.74,9.68,-16,1
1633890668,2021-10-10 20:31,43.39,1000.17,1025.96,214,22.74,9.67,-17,1
1633890730,2021-10-10 20:32,43.49,1000.18,1025.96,214,22.75,9.71,-16,1
1633890791,2021-10-10 20:33,43.34,1000.20,1025.98,214,22.74,9.65,-17,1
1633890853,2021-10-10 20:34,43.34,1000.16,1025.95,214,22.74,9.65,-18,1
1633890914,2021-10-10 20:35,43.28,1000.19,1025.98,214,22.74,9.63,-17,1
1633890976,2021-10-10 20:36,43.30,1000.20,1025.98,214,22.74,9.64,-16,1
1633891037,2021-10-10 20:37,43.29,1000.21,1026.00,214,22.73,9.63,-16,1
1633891099,2021-10-10 20:38,43.25,1000.25,1026.03,214,22.73,9.61,-16,1
1633891160,2021-10-10 20:39,43.24,1000.24,1026.02,214,22.73,9.61,-17,1
1633891221,2021-10-10 20:40,43.16,1000.23,1026.01,214,22.72,9.57,-17,1
1633891283,2021-10-10 20:41,43.20,1000.21,1025.99,214,22.73,9.59,-17,1
1633891344,2021-10-10 20:42,43.08,1000.18,1025.97,214,22.72,9.54,-16,1
1633891406,2021-10-10 20:43,43.06,1000.22,1026.00,214,22.71,9.53,-16,1
1633891468,2021-10-10 20:44,43.05,1000.21,1025.99,214,22.72,9.53,-17,1
1633891529,2021-10-10 20:45,43.02,1000.19,1025.98,214,22.71,9.51,-17,1
1633891590,2021-10-10 20:46,43.00,1000.23,1026.02,214,22.71,9.51,-15,1
1633891652,2021-10-10 20:47,42.95,1000.27,1026.05,214,22.71,9.49,-16,1
1633891714,2021-10-10 20:48,42.97,1000.29,1026.07,214,22.71,9.50,-17,1
1633891775,2021-10-10 20:49,42.96,1000.27,1026.05,214,22.70,9.48,-17,1
1633891836,2021-10-10 20:50,42.94,1000.32,1026.10,214,22.71,9.49,-16,1
1633891898,2021-10-10 20:51,42.93,1000.31,1026.10,214,22.71,9.48,-16,1
1633891960,2021-10-10 20:52,42.88,1000.30,1026.08,214,22.70,9.46,-16,1
1633892021,2021-10-10 20:53,42.87,1000.31,1026.09,214,22.70,9.45,-16,1
1633892083,2021-10-10 20:54,42.88,1000.28,1026.07,214,22.70,9.46,-15,1
1633892144,2021-10-10 20:55,42.88,1000.25,1026.04,214,22.70,9.46,-17,1
1633892206,2021-10-10 20:56,42.88,1000.27,1026.05,214,22.70,9.46,-17,1
1633892267,2021-10-10 20:57,42.84,1000.26,1026.04,214,22.70,9.44,-16,1
1633892328,2021-10-10 20:58,42.79,1000.22,1026.01,214,22.70,9.42,-15,1
1633892390,2021-10-10 20:59,42.67,1000.24,1026.02,214,22.70,9.38,-16,1
1633892452,2021-10-10 21:00,42.76,1000.19,1025.98,214,22.70,9.42,-16,1
1633892513,2021-10-10 21:01,42.73,1000.19,1025.97,214,22.70,9.40,-17,1
1633892575,2021-10-10 21:02,42.49,1000.21,1025.99,214,22.70,9.32,-16,1
1633892636,2021-10-10 21:03,42.74,1000.20,1025.98,214,22.70,9.41,-17,1
1633892697,2021-10-10 21:04,42.70,1000.21,1025.99,214,22.70,9.39,-16,1
1633892759,2021-10-10 21:05,42.64,1000.26,1026.04,214,22.70,9.37,-16,1
1633892821,2021-10-10 21:07,42.63,1000.24,1026.03,214,22.70,9.37,-17,1
1633892882,2021-10-10 21:08,42.61,1000.26,1026.04,214,22.69,9.35,-15,1
1633892944,2021-10-10 21:09,42.65,1000.24,1026.03,214,22.70,9.38,-17,1
1633893005,2021-10-10 21:10,42.58,1000.24,1026.02,214,22.71,9.36,-16,1
1633893066,2021-10-10 21:11,42.71,1000.23,1026.02,214,22.72,9.42,-16,1
1633893129,2021-10-10 21:12,42.73,1000.22,1026.01,214,22.73,9.43,-18,1
1633893253,2021-10-10 21:14,42.80,1000.22,1026.01,214,22.75,9.47,-16,1
1633893315,2021-10-10 21:15,42.87,1000.20,1025.98,214,22.77,9.52,-16,1
1633893377,2021-10-10 21:16,42.93,1000.21,1025.99,214,22.78,9.55,-17,1
1633893438,2021-10-10 21:17,43.30,1000.19,1025.98,214,22.80,9.69,-17,1
1633893500,2021-10-10 21:18,43.31,1000.22,1026.00,214,22.82,9.71,-17,1
1633893561,2021-10-10 21:19,43.40,1000.22,1026.00,214,22.84,9.76,-16,1
1633893623,2021-10-10 21:20,43.51,1000.22,1026.00,214,22.86,9.82,-16,1
1633893685,2021-10-10 21:21,43.41,1000.21,1025.99,214,22.87,9.79,-14,1
1633893747,2021-10-10 21:22,43.30,1000.22,1026.01,214,22.89,9.78,-15,1
1633893808,2021-10-10 21:23,43.30,1000.25,1026.03,214,22.91,9.79,-16,1
1633893870,2021-10-10 21:24,43.24,1000.26,1026.04,214,22.92,9.78,-17,1
1633893932,2021-10-10 21:25,43.09,1000.24,1026.02,214,22.93,9.74,-16,1
1633893994,2021-10-10 21:26,43.05,1000.25,1026.03,214,22.93,9.72,-16,1
1633894055,2021-10-10 21:27,43.21,1000.22,1026.01,214,22.95,9.80,-16,1
1633894117,2021-10-10 21:28,43.29,1000.23,1026.01,214,22.96,9.83,-16,1
1633894180,2021-10-10 21:29,43.30,1000.21,1025.99,214,22.97,9.85,-17,1
1633894242,2021-10-10 21:30,43.71,1000.18,1025.96,214,22.98,9.99,-15,1
1633894304,2021-10-10 21:31,43.40,1000.21,1025.99,214,22.98,9.89,-16,1
1633894365,2021-10-10 21:32,43.39,1000.18,1025.96,214,23.00,9.90,-16,1
1633894427,2021-10-10 21:33,43.34,1000.18,1025.96,214,23.01,9.89,-16,1
1633894489,2021-10-10 21:34,43.44,1000.15,1025.94,214,23.02,9.94,-16,1
1633894551,2021-10-10 21:35,43.39,1000.14,1025.93,214,23.03,9.93,-17,1
1633894612,2021-10-10 21:36,43.37,1000.14,1025.92,214,23.04,9.93,-17,1
1633894673,2021-10-10 21:37,43.32,1000.11,1025.90,214,23.05,9.92,-14,1
1633894735,2021-10-10 21:38,43.30,1000.12,1025.91,214,23.06,9.93,-16,1
1633894797,2021-10-10 21:39,43.25,1000.09,1025.87,214,23.06,9.91,-15,1
1633894860,2021-10-10 21:41,43.08,1000.07,1025.86,214,23.07,9.86,-16,1
1633894922,2021-10-10 21:42,42.79,1000.10,1025.88,214,23.08,9.77,-17,1
1633894984,2021-10-10 21:43,42.78,1000.07,1025.85,214,23.08,9.76,-17,1
1633895045,2021-10-10 21:44,42.65,1000.02,1025.81,214,23.08,9.72,-17,1
1633895107,2021-10-10 21:45,42.60,1000.05,1025.83,214,23.09,9.71,-16,1
1633895169,2021-10-10 21:46,42.59,1000.02,1025.80,214,23.09,9.71,-17,1
1633895230,2021-10-10 21:47,42.98,1000.03,1025.81,214,23.10,9.85,-18,1
1633895292,2021-10-10 21:48,43.09,1000.03,1025.82,214,23.11,9.90,-17,1
1633895354,2021-10-10 21:49,43.17,1000.04,1025.82,214,23.12,9.94,-16,1
1633895417,2021-10-10 21:50,43.24,1000.06,1025.85,214,23.14,9.98,-17,1
1633895478,2021-10-10 21:51,43.21,1000.06,1025.84,214,23.15,9.98,-16,1
1633895539,2021-10-10 21:52,43.32,1000.03,1025.81,214,23.15,10.01,-17,1
1633895600,2021-10-10 21:53,43.31,1000.08,1025.86,214,23.17,10.03,-16,1
1633895663,2021-10-10 21:54,43.33,1000.05,1025.83,214,23.18,10.05,-16,1
1633895724,2021-10-10 21:55,43.31,1000.04,1025.82,214,23.18,10.04,-18,1
1633895786,2021-10-10 21:56,43.49,1000.03,1025.81,214,23.18,10.10,-16,1
1633895847,2021-10-10 21:57,43.53,1000.01,1025.80,214,23.19,10.12,-16,1
1633895909,2021-10-10 21:58,43.43,1000.02,1025.80,214,23.20,10.10,-16,1
1633895970,2021-10-10 21:59,43.55,1000.01,1025.79,214,23.21,10.15,-16,1
1633896032,2021-10-10 22:00,43.40,999.98,1025.77,214,23.23,10.12,-15,1
1633896093,2021-10-10 22:01,43.31,999.99,1025.77,214,23.23,10.08,-16,1
1633896155,2021-10-10 22:02,43.16,999.99,1025.78,214,23.23,10.03,-16,1
1633896216,2021-10-10 22:03,43.07,999.99,1025.77,214,23.24,10.01,-17,1
1633896278,2021-10-10 22:04,43.19,999.99,1025.78,214,23.25,10.06,-15,1
1633896339,2021-10-10 22:05,43.14,999.96,1025.75,214,23.25,10.04,-16,1
1633896401,2021-10-10 22:06,43.30,999.95,1025.73,214,23.25,10.10,-17,1
1633896462,2021-10-10 22:07,43.26,999.96,1025.74,214,23.26,10.10,-16,1
1633896524,2021-10-10 22:08,43.18,999.98,1025.76,214,23.26,10.07,-17,1
1633896585,2021-10-10 22:09,43.03,999.98,1025.76,214,23.27,10.02,-17,1
1633896647,2021-10-10 22:10,43.00,999.98,1025.76,214,23.27,10.01,-16,1
1633896708,2021-10-10 22:11,42.96,999.99,1025.78,214,23.28,10.01,-16,1
1633896769,2021-10-10 22:12,42.97,1000.00,1025.78,214,23.28,10.01,-16,1
1633896831,2021-10-10 22:13,42.90,999.98,1025.76,214,23.29,9.99,-17,1
1633896893,2021-10-10 22:14,42.66,999.99,1025.77,214,23.29,9.91,-15,1
1633896954,2021-10-10 22:15,42.85,1000.00,1025.79,214,23.28,9.97,-17,1
1633897015,2021-10-10 22:16,42.70,1000.00,1025.79,214,23.29,9.93,-16,1
1633897077,2021-10-10 22:17,42.37,1000.00,1025.78,214,23.28,9.80,-17,1
1633897138,2021-10-10 22:18,42.39,1000.01,1025.79,214,23.28,9.81,-17,1
1633897201,2021-10-10 22:20,42.26,1000.00,1025.79,214,23.28,9.76,-16,1
1633897262,2021-10-10 22:21,42.24,999.98,1025.76,214,23.27,9.75,-16,1
1633897324,2021-10-10 22:22,42.23,999.97,1025.76,214,23.27,9.74,-17,1
1633897386,2021-10-10 22:23,41.90,999.97,1025.75,214,23.26,9.62,-17,1
1633897447,2021-10-10 22:24,42.08,999.96,1025.74,214,23.25,9.67,-16,1
1633897509,2021-10-10 22:25,42.08,999.97,1025.76,214,23.23,9.66,-16,1
1633897571,2021-10-10 22:26,42.19,999.97,1025.75,214,23.23,9.69,-16,1
1633897633,2021-10-10 22:27,42.14,999.98,1025.77,214,23.22,9.67,-15,1
1633897696,2021-10-10 22:28,42.00,1000.01,1025.79,214,23.21,9.61,-15,1
1633897760,2021-10-10 22:29,42.09,1000.01,1025.79,214,23.20,9.63,-17,1
1633897822,2021-10-10 22:30,41.90,999.97,1025.75,214,23.19,9.55,-16,1
1633897883,2021-10-10 22:31,42.04,999.98,1025.76,214,23.19,9.60,-16,1
1633897945,2021-10-10 22:32,41.98,999.99,1025.77,214,23.19,9.58,-16,1
1633898006,2021-10-10 22:33,42.06,999.98,1025.76,214,23.18,9.60,-17,1
1633898068,2021-10-10 22:34,41.94,999.98,1025.76,214,23.17,9.55,-17,1
1633898129,2021-10-10 22:35,41.94,1000.02,1025.81,214,23.17,9.55,-16,1
1633898191,2021-10-10 22:36,41.89,1000.00,1025.78,214,23.17,9.53,-17,1
1633898252,2021-10-10 22:37,41.91,999.99,1025.78,214,23.17,9.54,-16,1
1633898314,2021-10-10 22:38,41.86,999.97,1025.76,214,23.16,9.51,-17,1
1633898375,2021-10-10 22:39,41.84,999.96,1025.75,214,23.16,9.51,-16,1
1633898437,2021-10-10 22:40,41.91,999.95,1025.73,214,23.15,9.52,-17,1
1633898498,2021-10-10 22:41,41.80,999.96,1025.74,214,23.14,9.47,-15,1
1633898560,2021-10-10 22:42,41.79,999.96,1025.75,214,23.14,9.47,-14,1
1633898622,2021-10-10 22:43,41.77,999.95,1025.74,214,23.14,9.46,-16,1
1633898683,2021-10-10 22:44,42.10,999.94,1025.72,214,23.14,9.58,-15,1
1633898745,2021-10-10 22:45,41.80,999.97,1025.75,214,23.13,9.47,-16,1
1633898806,2021-10-10 22:46,41.70,999.95,1025.73,214,23.13,9.43,-14,1
1633898867,2021-10-10 22:47,41.81,999.94,1025.72,214,23.13,9.47,-16,1
1633898929,2021-10-10 22:48,41.66,999.93,1025.71,214,23.13,9.41,-16,1
1633898990,2021-10-10 22:49,41.77,999.92,1025.70,214,23.12,9.44,-16,1
1633899052,2021-10-10 22:50,41.79,999.95,1025.73,214,23.12,9.45,-15,1
1633899238,2021-10-10 22:53,41.75,999.93,1025.71,214,23.10,9.42,-18,1
1633899299,2021-10-10 22:54,41.67,999.89,1025.67,214,23.10,9.39,-17,1
1633899361,2021-10-10 22:56,41.78,999.84,1025.62,214,23.10,9.43,-15,1
1633899422,2021-10-10 22:57,41.61,999.81,1025.59,214,23.10,9.37,-16,1
1633899484,2021-10-10 22:58,41.62,999.75,1025.53,214,23.09,9.37,-17,1
1633899545,2021-10-10 22:59,41.61,999.72,1025.51,214,23.09,9.36,-14,1
1633899607,2021-10-10 23:00,41.62,999.72,1025.50,214,23.09,9.37,-17,1
1633899669,2021-10-10 23:01,41.62,999.68,1025.46,214,23.09,9.37,-17,1
1633899731,2021-10-10 23:02,41.58,999.69,1025.47,214,23.09,9.35,-17,1
1633899792,2021-10-10 23:03,41.66,999.67,1025.46,214,23.10,9.39,-17,1
1633899854,2021-10-10 23:04,41.63,999.66,1025.44,214,23.09,9.37,-15,1
1633899916,2021-10-10 23:05,41.50,999.66,1025.44,214,23.09,9.32,-16,1
1633899978,2021-10-10 23:06,41.60,999.64,1025.42,214,23.09,9.36,-17,1
1633900101,2021-10-10 23:08,41.66,999.67,1025.45,214,23.09,9.38,-17,1
1633900161,2021-10-10 23:09,41.65,999.66,1025.45,214,23.09,9.37,-16,1
1633900222,2021-10-10 23:10,41.71,999.64,1025.42,214,23.09,9.40,-16,1
1633900284,2021-10-10 23:11,41.74,999.65,1025.44,214,23.09,9.41,-16,1
1633900345,2021-10-10 23:12,41.83,999.67,1025.45,214,23.10,9.45,-18,1
1633900407,2021-10-10 23:13,41.77,999.67,1025.46,214,23.10,9.43,-16,1
1633900468,2021-10-10 23:14,41.71,999.67,1025.45,214,23.10,9.41,-17,1
1633900530,2021-10-10 23:15,41.80,999.64,1025.42,214,23.11,9.45,-17,1
1633900592,2021-10-10 23:16,41.80,999.67,1025.45,214,23.10,9.44,-15,1
1633900653,2021-10-10 23:17,41.79,999.67,1025.46,214,23.11,9.44,-16,1
1633900715,2021-10-10 23:18,41.77,999.62,1025.40,214,23.10,9.43,-17,1
1633900777,2021-10-10 23:19,41.90,999.65,1025.43,214,23.11,9.48,-16,1
1633900839,2021-10-10 23:20,41.87,999.60,1025.38,214,23.11,9.47,-15,1
1633900900,2021-10-10 23:21,41.80,999.60,1025.39,214,23.11,9.45,-16,1
1633900962,2021-10-10 23:22,41.80,999.59,1025.37,214,23.12,9.46,-16,1
1633901023,2021-10-10 23:23,41.81,999.58,1025.36,214,23.12,9.46,-16,1
1633901085,2021-10-10 23:24,41.82,999.55,1025.34,214,23.13,9.47,-15,1
1633901146,2021-10-10 23:25,41.83,999.55,1025.34,214,23.13,9.48,-16,1
1633901208,2021-10-10 23:26,41.71,999.52,1025.30,214,23.13,9.43,-16,1
1633901333,2021-10-10 23:28,41.96,999.49,1025.27,214,23.13,9.52,-16,1
1633901397,2021-10-10 23:29,41.91,999.49,1025.27,214,23.14,9.51,-16,1
1633901520,2021-10-10 23:32,41.87,999.47,1025.26,214,23.14,9.50,-16,1
1633901582,2021-10-10 23:33,41.87,999.52,1025.30,214,23.15,9.51,-17,1
1633901643,2021-10-10 23:34,41.90,999.54,1025.33,214,23.15,9.52,-16,1
1633901705,2021-10-10 23:35,41.89,999.56,1025.35,214,23.15,9.51,-17,1
1633901766,2021-10-10 23:36,41.90,999.60,1025.38,214,23.15,9.52,-17,1
1633901828,2021-10-10 23:37,41.88,999.58,1025.36,214,23.16,9.52,-17,1
1633901889,2021-10-10 23:38,41.88,999.58,1025.36,214,23.16,9.52,-17,1
1633901951,2021-10-10 23:39,41.85,999.58,1025.37,214,23.16,9.51,-16,1
1633902013,2021-10-10 23:40,41.85,999.56,1025.34,214,23.16,9.51,-17,1
1633902074,2021-10-10 23:41,41.87,999.56,1025.35,214,23.16,9.52,-16,1
1633902136,2021-10-10 23:42,41.89,999.56,1025.34,214,23.17,9.53,-16,1
1633902197,2021-10-10 23:43,41.88,999.51,1025.29,214,23.17,9.53,-16,1
1633902259,2021-10-10 23:44,41.83,999.48,1025.27,214,23.17,9.51,-17,1
1633902320,2021-10-10 23:45,41.84,999.46,1025.24,214,23.17,9.51,-16,1
1633902382,2021-10-10 23:46,41.84,999.45,1025.23,214,23.17,9.51,-17,1
1633902444,2021-10-10 23:47,41.86,999.47,1025.25,214,23.18,9.53,-17,1
1633902505,2021-10-10 23:48,41.74,999.46,1025.25,214,23.18,9.49,-17,1
1633902567,2021-10-10 23:49,41.82,999.47,1025.25,214,23.18,9.52,-17,1
1633902629,2021-10-10 23:50,41.85,999.47,1025.25,214,23.18,9.53,-16,1
1633902690,2021-10-10 23:51,41.86,999.45,1025.24,214,23.18,9.53,-17,1
1633902751,2021-10-10 23:52,41.64,999.45,1025.23,214,23.19,9.46,-16,1
1633902815,2021-10-10 23:53,41.69,999.43,1025.21,214,23.19,9.48,-16,1
1633902876,2021-10-10 23:54,41.83,999.43,1025.22,214,23.19,9.53,-17,1
1633902938,2021-10-10 23:55,41.87,999.39,1025.18,214,23.19,9.54,-16,1
1633903000,2021-10-10 23:56,41.87,999.39,1025.18,214,23.19,9.54,-17,1
1633903061,2021-10-10 23:57,41.96,999.40,1025.18,214,23.20,9.58,-17,1
1633903123,2021-10-10 23:58,41.82,999.36,1025.14,214,23.20,9.53,-17,1
1633903184,2021-10-10 23:59,41.79,999.36,1025.14,214,23.21,9.53,-15,1