1633903246,2021-10-11 00:00,41.78,999.35,1025.13,214,23.20,9.52,-14,1
1633903307,2021-10-11 00:01,41.78,999.32,1025.10,214,23.20,9.52,-16,1
1633903369,2021-10-11 00:02,41.93,999.33,1025.11,214,23.21,9.58,-18,1
1633903431,2021-10-11 00:03,41.78,999.32,1025.11,214,23.21,9.53,-17,1
1633903493,2021-10-11 00:04,41.73,999.33,1025.11,214,23.21,9.51,-16,1
1633903555,2021-10-11 00:05,41.75,999.31,1025.09,214,23.21,9.52,-17,1
1633903679,2021-10-11 00:07,41.74,999.28,1025.06,214,23.21,9.52,-17,1
1633903740,2021-10-11 00:09,41.70,999.28,1025.06,214,23.21,9.50,-17,1
1633903802,2021-10-11 00:10,41.67,999.25,1025.04,214,23.21,9.49,-17,1
1633903863,2021-10-11 00:11,41.71,999.25,1025.04,214,23.22,9.51,-16,1
1633903925,2021-10-11 00:12,41.74,999.28,1025.06,214,23.22,9.53,-17,1
1633903986,2021-10-11 00:13,41.71,999.26,1025.04,214,23.22,9.51,-17,1
1633904047,2021-10-11 00:14,41.69,999.26,1025.04,214,23.22,9.51,-17,1
1633904170,2021-10-11 00:16,41.69,999.23,1025.02,214,23.22,9.51,-17,1
1633904233,2021-10-11 00:17,41.92,999.22,1025.01,214,23.22,9.59,-17,1
1633904294,2021-10-11 00:18,41.68,999.22,1025.00,214,23.22,9.50,-16,1
1633904356,2021-10-11 00:19,41.82,999.17,1024.95,214,23.22,9.55,-17,1
1633904418,2021-10-11 00:20,41.67,999.16,1024.95,214,23.22,9.50,-17,1
1633904480,2021-10-11 00:21,41.64,999.15,1024.94,214,23.23,9.50,-17,1
1633904541,2021-10-11 00:22,41.64,999.15,1024.93,214,23.22,9.49,-17,1
1633904603,2021-10-11 00:23,41.58,999.15,1024.94,214,23.22,9.47,-16,1
1633904665,2021-10-11 00:24,41.63,999.14,1024.93,214,23.23,9.49,-15,1
1633904726,2021-10-11 00:25,41.57,999.17,1024.96,214,23.22,9.46,-16,1
1633904788,2021-10-11 00:26,41.66,999.17,1024.95,214,23.22,9.50,-17,1
1633904849,2021-10-11 00:27,41.58,999.18,1024.96,214,23.22,9.47,-17,1
1633904911,2021-10-11 00:28,41.68,999.17,1024.95,214,23.22,9.50,-17,1
1633904974,2021-10-11 00:29,41.59,999.19,1024.98,214,23.23,9.48,-16,1
1633905036,2021-10-11 00:30,41.62,999.18,1024.97,214,23.23,9.49,-17,1
1633905098,2021-10-11 00:31,41.57,999.17,1024.95,214,23.22,9.46,-18,1
1633905160,2021-10-11 00:32,41.57,999.20,1024.99,214,23.23,9.47,-17,1
1633905221,2021-10-11 00:33,41.63,999.20,1024.98,214,23.23,9.49,-17,1
1633905283,2021-10-11 00:34,41.56,999.20,1024.98,214,23.23,9.47,-17,1
1633905345,2021-10-11 00:35,41.56,999.21,1024.99,214,23.23,9.47,-16,1
1633905407,2021-10-11 00:36,41.54,999.15,1024.94,214,23.23,9.46,-15,1
1633905469,2021-10-11 00:37,41.46,999.16,1024.94,214,23.23,9.43,-16,1
1633905592,2021-10-11 00:39,41.45,999.14,1024.92,214,23.23,9.43,-17,1
1633905654,2021-10-11 00:40,41.46,999.11,1024.89,214,23.22,9.42,-17,1
1633905716,2021-10-11 00:41,41.49,999.10,1024.88,214,23.23,9.45,-17,1
1633905779,2021-10-11 00:42,41.54,999.10,1024.88,214,23.22,9.45,-17,1
1633905840,2021-10-11 00:44,41.41,999.08,1024.86,214,23.22,9.41,-17,1
1633905902,2021-10-11 00:45,41.44,999.08,1024.87,214,23.22,9.42,-17,1
1633905963,2021-10-11 00:46,41.39,999.06,1024.85,214,23.22,9.40,-16,1
1633906025,2021-10-11 00:47,41.36,999.06,1024.84,214,23.22,9.39,-16,1
1633906087,2021-10-11 00:48,41.29,999.06,1024.84,214,23.22,9.36,-15,1
1633906148,2021-10-11 00:49,41.30,999.03,1024.82,214,23.23,9.37,-17,1
1633906210,2021-10-11 00:50,41.29,999.02,1024.81,214,23.22,9.36,-17,1
1633906271,2021-10-11 00:51,41.29,998.98,1024.77,214,23.22,9.36,-16,1
1633906333,2021-10-11 00:52,41.28,998.98,1024.77,214,23.23,9.37,-17,1
1633906394,2021-10-11 00:53,41.23,999.02,1024.81,214,23.23,9.35,-15,1
1633906457,2021-10-11 00:54,41.27,999.02,1024.80,214,23.22,9.35,-16,1
1633906518,2021-10-11 00:55,41.23,999.01,1024.79,214,23.22,9.34,-16,1
1633906580,2021-10-11 00:56,41.27,998.99,1024.78,214,23.22,9.35,-17,1
1633906703,2021-10-11 00:58,41.22,998.97,1024.75,214,23.22,9.34,-16,1
1633906765,2021-10-11 00:59,41.26,999.00,1024.78,214,23.22,9.35,-17,1
1633906827,2021-10-11 01:00,41.18,998.97,1024.75,214,23.21,9.31,-16,1
1633906889,2021-10-11 01:01,41.19,998.95,1024.73,214,23.21,9.32,-17,1
1633906950,2021-10-11 01:02,41.23,998.90,1024.69,214,23.21,9.33,-17,1
1633907012,2021-10-11 01:03,40.64,998.87,1024.66,214,23.21,9.12,-17,1
1633907073,2021-10-11 01:04,41.19,998.85,1024.63,214,23.20,9.31,-17,1
1633907135,2021-10-11 01:05,41.15,998.83,1024.61,214,23.20,9.30,-17,1
1633907197,2021-10-11 01:06,41.14,998.81,1024.60,214,23.20,9.29,-16,1
1633907259,2021-10-11 01:07,41.13,998.83,1024.61,214,23.20,9.29,-16,1
1633907321,2021-10-11 01:08,41.10,998.82,1024.60,214,23.20,9.28,-16,1
1633907382,2021-10-11 01:09,41.14,998.80,1024.59,214,23.20,9.29,-16,1
1633907444,2021-10-11 01:10,41.07,998.83,1024.61,214,23.20,9.26,-16,1
1633907506,2021-10-11 01:11,41.13,998.80,1024.59,214,23.20,9.29,-16,1
1633907567,2021-10-11 01:12,41.08,998.77,1024.55,214,23.19,9.26,-16,1
1633907629,2021-10-11 01:13,41.11,998.76,1024.54,214,23.19,9.27,-16,1
1633907690,2021-10-11 01:14,41.09,998.75,1024.53,214,23.19,9.26,-16,1
1633907752,2021-10-11 01:15,41.11,998.77,1024.55,214,23.19,9.27,-16,1
1633907813,2021-10-11 01:16,41.08,998.78,1024.56,214,23.19,9.26,-15,1
1633907875,2021-10-11 01:17,41.11,998.81,1024.59,214,23.19,9.27,-16,1
1633907937,2021-10-11 01:18,41.10,998.78,1024.57,214,23.18,9.26,-13,1
1633907999,2021-10-11 01:19,41.11,998.77,1024.56,214,23.18,9.26,-17,1
1633908061,2021-10-11 01:21,41.06,998.74,1024.53,214,23.18,9.25,-18,1
1633908123,2021-10-11 01:22,41.09,998.75,1024.53,214,23.18,9.25,-17,1
1633908185,2021-10-11 01:23,41.11,998.73,1024.51,214,23.17,9.25,-16,1
1633908246,2021-10-11 01:24,41.04,998.72,1024.50,214,23.18,9.24,-16,1
1633908308,2021-10-11 01:25,41.03,998.72,1024.50,214,23.18,9.23,-17,1
1633908431,2021-10-11 01:27,41.05,998.68,1024.46,214,23.18,9.24,-16,1
1633908493,2021-10-11 01:28,40.97,998.68,1024.46,214,23.17,9.20,-17,1
1633908554,2021-10-11 01:29,41.03,998.69,1024.47,214,23.17,9.22,-16,1
1633908617,2021-10-11 01:30,41.06,998.67,1024.45,214,23.17,9.24,-17,1
1633908679,2021-10-11 01:31,40.99,998.68,1024.46,214,23.16,9.20,-14,1
1633908740,2021-10-11 01:32,41.08,998.66,1024.44,214,23.16,9.23,-17,1
1633908802,2021-10-11 01:33,41.00,998.61,1024.40,214,23.16,9.20,-16,1
1633908863,2021-10-11 01:34,41.01,998.63,1024.41,214,23.16,9.21,-16,1
1633908925,2021-10-11 01:35,41.09,998.59,1024.38,214,23.15,9.23,-16,1
1633908987,2021-10-11 01:36,41.02,998.58,1024.37,214,23.15,9.20,-16,1
1633909048,2021-10-11 01:37,41.02,998.61,1024.39,214,23.15,9.20,-17,1
1633909110,2021-10-11 01:38,40.95,998.60,1024.39,214,23.15,9.18,-16,1
1633909172,2021-10-11 01:39,40.96,998.61,1024.40,214,23.15,9.18,-17,1
1633909234,2021-10-11 01:40,41.00,998.63,1024.41,214,23.15,9.19,-17,1
1633909295,2021-10-11 01:41,41.00,998.63,1024.42,214,23.15,9.19,-16,1
1633909358,2021-10-11 01:42,40.94,998.59,1024.38,214,23.15,9.17,-17,1
1633909419,2021-10-11 01:43,40.94,998.60,1024.39,214,23.14,9.17,-17,1
1633909481,2021-10-11 01:44,40.97,998.52,1024.31,214,23.14,9.18,-17,1
1633909543,2021-10-11 01:45,40.96,998.53,1024.31,214,23.14,9.17,-16,1
1633909605,2021-10-11 01:46,41.00,998.51,1024.30,214,23.14,9.19,-17,1
1633909666,2021-10-11 01:47,40.94,998.52,1024.30,214,23.14,9.17,-15,1
1633909790,2021-10-11 01:49,40.94,998.50,1024.28,214,23.13,9.16,-16,1
1633909852,2021-10-11 01:50,40.55,998.49,1024.28,214,23.13,9.01,-16,1
1633909913,2021-10-11 01:51,40.92,998.50,1024.28,214,23.12,9.14,-17,1
1633909975,2021-10-11 01:52,40.90,998.46,1024.24,214,23.12,9.13,-16,1
1633910038,2021-10-11 01:53,40.89,998.45,1024.23,214,23.12,9.13,-16,1
1633910099,2021-10-11 01:54,40.88,998.44,1024.23,214,23.11,9.12,-16,1
1633910161,2021-10-11 01:56,40.86,998.47,1024.25,214,23.12,9.12,-16,1
1633910222,2021-10-11 01:57,40.89,998.48,1024.26,214,23.11,9.12,-16,1
1633910284,2021-10-11 01:58,40.94,998.50,1024.29,214,23.11,9.14,-17,1
1633910345,2021-10-11 01:59,41.03,998.48,1024.27,214,23.10,9.16,-16,1
1633910407,2021-10-11 02:00,40.87,998.49,1024.28,214,23.11,9.11,-17,1
1633910469,2021-10-11 02:01,40.84,998.50,1024.29,214,23.11,9.10,-17,1
1633910530,2021-10-11 02:02,40.85,998.45,1024.23,214,23.10,9.10,-18,1
1633910592,2021-10-11 02:03,40.91,998.44,1024.22,214,23.10,9.12,-17,1
1633910654,2021-10-11 02:04,40.85,998.41,1024.20,214,23.10,9.10,-16,1
1633910715,2021-10-11 02:05,40.80,998.41,1024.20,214,23.10,9.08,-16,1
1633910777,2021-10-11 02:06,40.87,998.43,1024.21,214,23.09,9.10,-17,1
1633910839,2021-10-11 02:07,40.82,998.41,1024.19,214,23.10,9.08,-16,1
1633910900,2021-10-11 02:08,40.79,998.46,1024.24,214,23.10,9.07,-16,1
1633910962,2021-10-11 02:09,40.82,998.41,1024.20,214,23.09,9.08,-16,1
1633911023,2021-10-11 02:10,40.99,998.40,1024.18,214,23.08,9.13,-15,1
1633911085,2021-10-11 02:11,40.80,998.40,1024.18,214,23.08,9.06,-17,1
1633911146,2021-10-11 02:12,40.81,998.46,1024.24,214,23.09,9.07,-16,1
1633911208,2021-10-11 02:13,40.78,998.46,1024.24,214,23.09,9.06,-17,1
1633911270,2021-10-11 02:14,40.78,998.45,1024.24,214,23.09,9.06,-17,1
1633911331,2021-10-11 02:15,40.82,998.45,1024.23,214,23.08,9.07,-17,1
1633911393,2021-10-11 02:16,40.82,998.41,1024.19,214,23.08,9.07,-16,1
1633911456,2021-10-11 02:17,40.75,998.42,1024.20,214,23.08,9.04,-17,1
1633911518,2021-10-11 02:18,40.77,998.42,1024.21,214,23.08,9.05,-17,1
1633911580,2021-10-11 02:19,40.77,998.41,1024.20,214,23.08,9.05,-16,1
1633911642,2021-10-11 02:20,40.75,998.37,1024.16,214,23.08,9.04,-16,1
1633911704,2021-10-11 02:21,40.75,998.38,1024.16,214,23.07,9.03,-17,1
1633911765,2021-10-11 02:22,40.76,998.37,1024.15,214,23.08,9.05,-17,1
1633911827,2021-10-11 02:23,40.72,998.37,1024.16,214,23.07,9.02,-16,1
1633912014,2021-10-11 02:26,40.73,998.29,1024.07,214,23.07,9.02,-17,1
1633912076,2021-10-11 02:27,40.75,998.26,1024.04,214,23.07,9.03,-16,1
1633912138,2021-10-11 02:28,40.60,998.26,1024.04,214,23.07,8.98,-16,1
1633912201,2021-10-11 02:30,40.71,998.23,1024.02,214,23.06,9.01,-17,1
1633912263,2021-10-11 02:31,40.75,998.25,1024.03,214,23.06,9.02,-17,1
1633912388,2021-10-11 02:33,40.69,998.25,1024.03,214,23.06,9.00,-16,1
1633912450,2021-10-11 02:34,40.74,998.24,1024.02,214,23.06,9.02,-17,1
1633912511,2021-10-11 02:35,40.75,998.22,1024.00,214,23.05,9.01,-13,1
1633912573,2021-10-11 02:36,40.73,998.23,1024.01,214,23.06,9.02,-17,1
1633912634,2021-10-11 02:37,40.73,998.23,1024.02,214,23.05,9.01,-16,1
1633912696,2021-10-11 02:38,40.68,998.27,1024.05,214,23.05,8.99,-17,1
1633912757,2021-10-11 02:39,40.67,998.25,1024.03,214,23.05,8.99,-16,1
1633912819,2021-10-11 02:40,40.68,998.26,1024.04,214,23.05,8.99,-17,1
1633912881,2021-10-11 02:41,40.67,998.25,1024.03,214,23.05,8.99,-16,1
1633912942,2021-10-11 02:42,40.65,998.25,1024.03,214,23.05,8.98,-17,1
1633913004,2021-10-11 02:43,40.64,998.20,1023.98,214,23.05,8.97,-17,1
1633913066,2021-10-11 02:44,40.65,998.21,1023.99,214,23.05,8.98,-17,1
1633913128,2021-10-11 02:45,40.65,998.20,1023.98,214,23.05,8.98,-16,1
1633913189,2021-10-11 02:46,40.65,998.18,1023.97,214,23.04,8.97,-17,1
1633913251,2021-10-11 02:47,40.42,998.16,1023.95,214,23.05,8.89,-17,1
1633913312,2021-10-11 02:48,40.62,998.15,1023.93,214,23.05,8.97,-16,1
1633913374,2021-10-11 02:49,40.63,998.16,1023.95,214,23.05,8.97,-17,1
1633913436,2021-10-11 02:50,40.59,998.14,1023.92,214,23.04,8.95,-17,1
1633913497,2021-10-11 02:51,40.61,998.16,1023.94,214,23.05,8.96,-16,1
1633913560,2021-10-11 02:52,40.61,998.15,1023.93,214,23.04,8.95,-17,1
1633913621,2021-10-11 02:53,40.65,998.17,1023.95,214,23.04,8.97,-16,1
1633913683,2021-10-11 02:54,40.64,998.14,1023.93,214,23.04,8.96,-15,1
1633913745,2021-10-11 02:55,40.59,998.14,1023.93,214,23.04,8.95,-17,1
1633913806,2021-10-11 02:56,40.61,998.14,1023.92,214,23.04,8.95,-17,1
1633913868,2021-10-11 02:57,40.63,998.12,1023.90,214,23.04,8.96,-17,1
1633913929,2021-10-11 02:58,40.79,998.13,1023.91,214,23.03,9.01,-17,1
1633913991,2021-10-11 02:59,40.59,998.11,1023.89,214,23.04,8.95,-16,1
1633914053,2021-10-11 03:00,40.58,998.10,1023.89,214,23.03,8.94,-16,1
1633914115,2021-10-11 03:01,40.57,998.12,1023.90,214,23.03,8.93,-16,1
1633914177,2021-10-11 03:02,40.57,998.13,1023.92,214,23.03,8.93,-16,1
1633914239,2021-10-11 03:03,40.57,998.12,1023.90,214,23.03,8.93,-16,1
1633914300,2021-10-11 03:05,40.57,998.11,1023.89,214,23.03,8.93,-16,1
1633914362,2021-10-11 03:06,40.57,998.11,1023.90,214,23.03,8.93,-17,1
1633914487,2021-10-11 03:08,40.70,998.07,1023.86,214,23.03,8.98,-17,1
1633914548,2021-10-11 03:09,40.54,998.05,1023.83,214,23.03,8.92,-17,1
1633914610,2021-10-11 03:10,40.54,998.05,1023.84,214,23.02,8.91,-16,1
1633914672,2021-10-11 03:11,40.55,998.03,1023.82,214,23.02,8.91,-16,1
1633914733,2021-10-11 03:12,40.58,998.01,1023.79,214,23.02,8.93,-17,1
1633914918,2021-10-11 03:15,40.53,997.98,1023.76,214,23.02,8.91,-17,1
1633914980,2021-10-11 03:16,40.45,997.97,1023.75,214,23.01,8.87,-16,1
1633915041,2021-10-11 03:17,40.50,997.96,1023.74,214,23.01,8.89,-15,1
1633915103,2021-10-11 03:18,40.59,997.96,1023.75,214,23.01,8.92,-17,1
1633915165,2021-10-11 03:19,40.58,997.94,1023.72,214,23.00,8.91,-17,1
1633915226,2021-10-11 03:20,40.54,997.93,1023.72,214,23.00,8.89,-15,1
1633915288,2021-10-11 03:21,40.56,997.90,1023.69,214,23.00,8.90,-16,1
1633915349,2021-10-11 03:22,40.50,997.87,1023.65,214,23.00,8.88,-17,1
1633915411,2021-10-11 03:23,40.47,997.87,1023.65,214,23.00,8.87,-18,1
1633915472,2021-10-11 03:24,40.54,997.84,1023.63,214,23.00,8.89,-17,1
1633915534,2021-10-11 03:25,40.51,997.86,1023.65,214,23.00,8.88,-16,1
1633915596,2021-10-11 03:26,40.54,997.86,1023.64,214,23.00,8.89,-17,1
1633915657,2021-10-11 03:27,40.50,997.82,1023.60,214,22.99,8.87,-14,1
1633915719,2021-10-11 03:28,40.54,997.85,1023.63,214,23.00,8.89,-17,1
1633915781,2021-10-11 03:29,40.50,997.87,1023.65,214,23.00,8.88,-14,1
1633915845,2021-10-11 03:30,40.51,997.88,1023.67,214,23.00,8.88,-17,1
1633915906,2021-10-11 03:31,40.49,997.92,1023.70,214,22.99,8.87,-17,1
1633915968,2021-10-11 03:32,40.51,997.93,1023.71,214,22.99,8.88,-17,1
1633916030,2021-10-11 03:33,40.49,997.90,1023.68,214,22.98,8.86,-16,1
1633916091,2021-10-11 03:34,40.50,997.88,1023.66,214,22.98,8.86,-16,1
1633916153,2021-10-11 03:35,40.47,997.87,1023.66,214,22.99,8.86,-16,1
1633916215,2021-10-11 03:36,40.47,997.82,1023.61,214,22.98,8.85,-16,1
1633916278,2021-10-11 03:37,40.48,997.77,1023.55,214,22.98,8.85,-16,1
1633916339,2021-10-11 03:38,40.45,997.75,1023.53,214,22.98,8.84,-17,1
1633916401,2021-10-11 03:40,40.37,997.72,1023.50,214,22.97,8.80,-15,1
1633916462,2021-10-11 03:41,40.42,997.75,1023.53,214,22.98,8.83,-15,1
1633916524,2021-10-11 03:42,40.32,997.77,1023.55,214,22.98,8.79,-17,1
1633916585,2021-10-11 03:43,40.30,997.77,1023.56,214,22.98,8.79,-17,1
1633916647,2021-10-11 03:44,40.29,997.78,1023.56,214,22.97,8.78,-16,1
1633916708,2021-10-11 03:45,40.35,997.79,1023.58,214,22.97,8.80,-17,1
1633916770,2021-10-11 03:46,40.29,997.80,1023.59,214,22.97,8.78,-17,1
1633916832,2021-10-11 03:47,40.24,997.80,1023.58,214,22.97,8.76,-17,1
1633916894,2021-10-11 03:48,40.22,997.80,1023.58,214,22.97,8.75,-17,1
1633916955,2021-10-11 03:49,40.22,997.80,1023.58,214,22.97,8.75,-16,1
1633917018,2021-10-11 03:50,40.17,997.80,1023.58,214,22.97,8.73,-16,1
1633917079,2021-10-11 03:51,40.21,997.76,1023.55,214,22.97,8.74,-17,1
1633917141,2021-10-11 03:52,40.21,997.77,1023.55,214,22.96,8.74,-17,1
1633917202,2021-10-11 03:53,40.23,997.75,1023.54,214,22.96,8.74,-16,1
1633917265,2021-10-11 03:54,40.22,997.74,1023.53,214,22.97,8.75,-17,1
1633917327,2021-10-11 03:55,40.22,997.76,1023.55,214,22.96,8.74,-16,1
1633917388,2021-10-11 03:56,40.17,997.77,1023.55,214,22.97,8.73,-17,1
1633917450,2021-10-11 03:57,40.22,997.77,1023.55,214,22.96,8.74,-16,1
1633917511,2021-10-11 03:58,40.18,997.76,1023.55,214,22.97,8.74,-17,1
1633917573,2021-10-11 03:59,40.52,997.73,1023.52,214,22.96,8.85,-16,1
1633917635,2021-10-11 04:00,40.22,997.73,1023.51,214,22.97,8.75,-17,1
1633917696,2021-10-11 04:01,40.20,997.72,1023.51,214,22.96,8.73,-17,1
1633917820,2021-10-11 04:03,40.23,997.72,1023.50,214,22.96,8.74,-16,1
1633917882,2021-10-11 04:04,40.20,997.71,1023.50,214,22.96,8.73,-16,1
1633917943,2021-10-11 04:05,40.23,997.67,1023.45,214,22.96,8.74,-16,1
1633918005,2021-10-11 04:06,40.20,997.71,1023.50,214,22.96,8.73,-16,1
1633918067,2021-10-11 04:07,40.20,997.69,1023.47,214,22.96,8.73,-17,1
1633918128,2021-10-11 04:08,40.18,997.69,1023.48,214,22.96,8.73,-17,1
1633918191,2021-10-11 04:09,40.15,997.68,1023.47,214,22.96,8.72,-16,1
1633918253,2021-10-11 04:10,40.13,997.71,1023.50,214,22.96,8.71,-17,1
1633918377,2021-10-11 04:12,40.58,997.68,1023.46,214,22.96,8.87,-17,1
1633918500,2021-10-11 04:15,40.16,997.65,1023.44,214,22.97,8.73,-17,1
1633918561,2021-10-11 04:16,40.17,997.63,1023.41,214,22.96,8.72,-17,1
1633918623,2021-10-11 04:17,40.01,997.60,1023.38,214,22.97,8.67,-16,1
1633918746,2021-10-11 04:19,39.98,997.59,1023.37,214,22.97,8.66,-17,1
1633918808,2021-10-11 04:20,40.08,997.61,1023.39,214,22.97,8.70,-16,1
1633918870,2021-10-11 04:21,40.12,997.58,1023.37,214,22.97,8.71,-17,1
1633918931,2021-10-11 04:22,40.12,997.59,1023.37,214,22.97,8.71,-17,1
1633918993,2021-10-11 04:23,40.47,997.60,1023.39,214,22.97,8.84,-14,1
1633919054,2021-10-11 04:24,40.09,997.59,1023.38,214,22.97,8.70,-17,1
1633919116,2021-10-11 04:25,40.10,997.58,1023.37,214,22.97,8.70,-15,1
1633919178,2021-10-11 04:26,40.06,997.58,1023.36,214,22.97,8.69,-14,1
1633919240,2021-10-11 04:27,40.10,997.52,1023.31,214,22.97,8.70,-17,1
1633919301,2021-10-11 04:28,40.10,997.50,1023.29,214,22.97,8.70,-16,1
1633919363,2021-10-11 04:29,40.16,997.48,1023.26,214,22.97,8.73,-17,1
1633919424,2021-10-11 04:30,40.06,997.47,1023.26,214,22.97,8.69,-16,1
1633919486,2021-10-11 04:31,40.04,997.45,1023.24,214,22.97,8.68,-16,1
1633919548,2021-10-11 04:32,40.11,997.43,1023.22,214,22.97,8.71,-17,1
1633919609,2021-10-11 04:33,40.06,997.46,1023.24,214,22.97,8.69,-17,1
1633919671,2021-10-11 04:34,40.08,997.45,1023.23,214,22.97,8.70,-16,1
1633919732,2021-10-11 04:35,40.03,997.45,1023.23,214,22.97,8.68,-17,1
1633919795,2021-10-11 04:36,40.04,997.46,1023.24,214,22.97,8.68,-17,1
1633919856,2021-10-11 04:37,40.10,997.44,1023.22,214,22.97,8.70,-17,1
1633919918,2021-10-11 04:38,40.01,997.42,1023.21,214,22.97,8.67,-16,1
1633919980,2021-10-11 04:39,40.03,997.41,1023.19,214,22.97,8.68,-16,1
1633920042,2021-10-11 04:40,40.02,997.39,1023.17,214,22.97,8.68,-16,1
1633920103,2021-10-11 04:41,40.00,997.39,1023.18,214,22.97,8.67,-14,1
1633920165,2021-10-11 04:42,40.00,997.43,1023.21,214,22.97,8.67,-17,1
1633920227,2021-10-11 04:43,40.01,997.41,1023.19,214,22.97,8.67,-14,1
1633920288,2021-10-11 04:44,39.57,997.38,1023.16,214,22.97,8.51,-16,1
1633920350,2021-10-11 04:45,39.98,997.40,1023.18,214,22.97,8.66,-17,1
1633920412,2021-10-11 04:46,39.98,997.37,1023.16,214,22.97,8.66,-16,1
1633920473,2021-10-11 04:47,40.00,997.34,1023.12,214,22.97,8.67,-17,1
1633920536,2021-10-11 04:48,39.97,997.36,1023.14,214,22.98,8.67,-16,1
1633920598,2021-10-11 04:49,39.95,997.36,1023.14,214,22.98,8.66,-17,1
1633920660,2021-10-11 04:51,40.01,997.31,1023.10,214,22.98,8.68,-16,1
1633920720,2021-10-11 04:52,39.96,997.34,1023.13,214,22.98,8.66,-16,1
1633920781,2021-10-11 04:53,39.93,997.31,1023.10,214,22.98,8.65,-16,1
1633920843,2021-10-11 04:54,39.95,997.30,1023.09,214,22.98,8.66,-17,1
1633920904,2021-10-11 04:55,39.95,997.31,1023.10,214,22.98,8.66,-16,1
1633920966,2021-10-11 04:56,39.92,997.30,1023.08,214,22.97,8.64,-16,1
1633921028,2021-10-11 04:57,39.87,997.30,1023.08,214,22.97,8.62,-16,1
1633921089,2021-10-11 04:58,39.98,997.31,1023.09,214,22.98,8.67,-16,1
1633921151,2021-10-11 04:59,39.95,997.30,1023.09,214,22.98,8.66,-17,1
1633921212,2021-10-11 05:00,39.90,997.28,1023.06,214,22.98,8.64,-16,1
1633921274,2021-10-11 05:01,39.93,997.28,1023.06,214,22.98,8.65,-15,1
1633921336,2021-10-11 05:02,39.89,997.28,1023.07,214,22.98,8.64,-16,1
1633921397,2021-10-11 05:03,39.86,997.28,1023.06,214,22.98,8.62,-16,1
1633921460,2021-10-11 05:04,39.87,997.27,1023.06,214,22.98,8.63,-16,1
1633921521,2021-10-11 05:05,39.87,997.26,1023.04,214,22.98,8.63,-17,1
1633921583,2021-10-11 05:06,39.92,997.23,1023.01,214,22.99,8.66,-16,1
1633921645,2021-10-11 05:07,40.14,997.21,1022.99,214,22.99,8.74,-16,1
1633921706,2021-10-11 05:08,39.84,997.18,1022.96,214,22.99,8.63,-16,1
1633921768,2021-10-11 05:09,39.91,997.15,1022.94,214,22.99,8.65,-17,1
1633921829,2021-10-11 05:10,39.90,997.12,1022.90,214,22.99,8.65,-18,1
1633921891,2021-10-11 05:11,39.79,997.16,1022.95,214,23.00,8.62,-14,1
1633921952,2021-10-11 05:12,39.83,997.12,1022.90,214,22.99,8.62,-15,1
1633922014,2021-10-11 05:13,40.00,997.14,1022.92,214,22.99,8.69,-16,1
1633922075,2021-10-11 05:14,39.82,997.13,1022.92,214,22.99,8.62,-14,1
1633922138,2021-10-11 05:15,40.27,997.12,1022.90,214,22.99,8.79,-13,1
1633922199,2021-10-11 05:16,39.80,997.11,1022.89,214,22.99,8.61,-15,1
1633922261,2021-10-11 05:17,39.79,997.11,1022.90,214,22.99,8.61,-17,1
1633922384,2021-10-11 05:19,39.80,997.06,1022.84,214,22.99,8.61,-16,1
1633922446,2021-10-11 05:20,39.92,997.06,1022.85,214,22.99,8.66,-16,1
1633922507,2021-10-11 05:21,39.80,997.05,1022.84,214,23.00,8.62,-16,1
1633922569,2021-10-11 05:22,39.82,997.09,1022.87,214,22.99,8.62,-15,1
1633922631,2021-10-11 05:23,39.82,997.07,1022.85,214,22.99,8.62,-17,1
1633922692,2021-10-11 05:24,39.84,997.10,1022.88,214,22.99,8.63,-17,1
1633922755,2021-10-11 05:25,39.84,997.09,1022.87,214,22.98,8.62,-16,1
1633922878,2021-10-11 05:27,39.83,997.09,1022.88,214,22.99,8.62,-16,1
1633922941,2021-10-11 05:29,39.76,997.05,1022.83,214,22.99,8.60,-15,1
1633923002,2021-10-11 05:30,39.82,997.04,1022.83,214,22.99,8.62,-16,1
1633923064,2021-10-11 05:31,39.82,997.02,1022.81,214,22.99,8.62,-15,1
1633923126,2021-10-11 05:32,39.80,996.98,1022.76,214,22.99,8.61,-12,1
1633923187,2021-10-11 05:33,39.83,996.97,1022.75,214,23.00,8.63,-16,1
1633923249,2021-10-11 05:34,39.78,996.96,1022.74,214,22.99,8.61,-18,1
1633923310,2021-10-11 05:35,39.73,996.97,1022.75,214,23.00,8.59,-17,1
1633923372,2021-10-11 05:36,40.13,996.97,1022.75,214,22.99,8.73,-16,1
1633923434,2021-10-11 05:37,39.80,997.02,1022.80,214,22.99,8.61,-17,1
1633923495,2021-10-11 05:38,39.90,997.02,1022.81,214,22.99,8.65,-16,1
1633939277,2021-10-11 10:01,38.70,996.05,1021.83,214,23.03,8.23,-23,1
1633939338,2021-10-11 10:02,38.89,996.06,1021.84,214,23.03,8.31,-15,1
1633939400,2021-10-11 10:03,38.96,996.05,1021.84,214,23.03,8.33,-16,1
1633939461,2021-10-11 10:04,38.91,996.06,1021.84,214,23.03,8.32,-15,1
1633939522,2021-10-11 10:05,39.12,996.05,1021.83,214,23.04,8.40,-12,1
1633939583,2021-10-11 10:06,39.19,996.02,1021.80,214,23.04,8.43,-16,1
1633939706,2021-10-11 10:08,39.21,995.97,1021.76,214,23.05,8.45,-15,1
1633939768,2021-10-11 10:09,39.23,995.99,1021.77,214,23.05,8.45,-14,1
1633939829,2021-10-11 10:10,39.33,995.98,1021.76,214,23.06,8.50,-15,1
1633939892,2021-10-11 10:11,39.41,996.03,1021.81,214,23.06,8.53,-15,1
1633946138,2021-10-11 11:55,0.00,0.00,25.78,214,0.00,nan,-15,1
1633946199,2021-10-11 11:56,0.00,0.00,25.78,214,0.00,nan,-16,1
1633946260,2021-10-11 11:57,0.00,0.00,25.78,214,0.00,nan,-15,1
1633946321,2021-10-11 11:58,0.00,0.00,25.78,214,0.00,nan,-15,1
1633946382,2021-10-11 11:59,0.00,0.00,25.78,214,0.00,nan,-15,1
1633946443,2021-10-11 12:00,0.00,0.00,25.78,214,0.00,nan,-15,1
1633946504,2021-10-11 12:01,0.00,0.00,25.78,214,0.00,nan,-15,1
1633946565,2021-10-11 12:02,0.00,0.00,25.78,214,0.00,nan,-15,1
1633946626,2021-10-11 12:03,0.00,0.00,25.78,214,0.00,nan,-15,1
1633946687,2021-10-11 12:04,0.00,0.00,25.78,214,0.00,nan,-15,1
1633946748,2021-10-11 12:05,0.00,0.00,25.78,214,0.00,nan,-15,1
1633946811,2021-10-11 12:06,0.00,0.00,25.78,214,0.00,nan,-14,1
1633946872,2021-10-11 12:07,0.00,0.00,25.78,214,0.00,nan,-15,1
1633946933,2021-10-11 12:08,0.00,0.00,25.78,214,0.00,nan,-15,1
1633946994,2021-10-11 12:09,0.00,0.00,25.78,214,0.00,nan,-15,1
1633947055,2021-10-11 12:10,0.00,0.00,25.78,214,0.00,nan,-15,1
1633947116,2021-10-11 12:11,0.00,0.00,25.78,214,0.00,nan,-14,1
1633947177,2021-10-11 12:12,0.00,0.00,25.78,214,0.00,nan,-15,1
1633947239,2021-10-11 12:13,0.00,0.00,25.78,214,0.00,nan,-16,1
1633947299,2021-10-11 12:14,0.00,0.00,25.78,214,0.00,nan,-15,1
1633947361,2021-10-11 12:16,0.00,0.00,25.78,214,0.00,nan,-14,1
1633947422,2021-10-11 12:17,0.00,0.00,25.78,214,0.00,nan,-14,1
1633947483,2021-10-11 12:18,0.00,0.00,25.78,214,0.00,nan,-15,1
1633947544,2021-10-11 12:19,0.00,0.00,25.78,214,0.00,nan,-16,1
1633947605,2021-10-11 12:20,0.00,0.00,25.78,214,0.00,nan,-15,1
1633947666,2021-10-11 12:21,0.00,0.00,25.78,214,0.00,nan,-15,1
1633947727,2021-10-11 12:22,0.00,0.00,25.78,214,0.00,nan,-16,1
1633947788,2021-10-11 12:23,0.00,0.00,25.78,214,0.00,nan,-15,1
1633947849,2021-10-11 12:24,0.00,0.00,25.78,214,0.00,nan,-16,1
1633947910,2021-10-11 12:25,0.00,0.00,25.78,214,0.00,nan,-15,1
1633947971,2021-10-11 12:26,0.00,0.00,25.78,214,0.00,nan,-16,1
1633948032,2021-10-11 12:27,0.00,0.00,25.78,214,0.00,nan,-16,1
1633948093,2021-10-11 12:28,0.00,0.00,25.78,214,0.00,nan,-16,1
1633948154,2021-10-11 12:29,0.00,0.00,25.78,214,0.00,nan,-15,1
1633948215,2021-10-11 12:30,0.00,0.00,25.78,214,0.00,nan,-15,1
1633948820,2021-10-11 12:40,39.70,994.85,1020.64,214,23.50,9.03,-20,1
1633948881,2021-10-11 12:41,39.74,994.86,1020.64,214,23.50,9.05,-20,1
1633948943,2021-10-11 12:42,40.10,994.84,1020.63,214,23.52,9.20,-20,1
1633949004,2021-10-11 12:43,39.69,994.84,1020.62,214,23.55,9.07,-21,1
1633949066,2021-10-11 12:44,39.75,994.78,1020.56,214,23.58,9.12,-21,1
1633949128,2021-10-11 12:45,39.54,994.79,1020.58,214,23.60,9.06,-21,1
1633949189,2021-10-11 12:46,39.45,994.77,1020.56,214,23.64,9.06,-20,1
1633949251,2021-10-11 12:47,39.38,994.72,1020.50,214,23.66,9.05,-21,1
1633949312,2021-10-11 12:48,39.31,994.73,1020.52,214,23.69,9.05,-20,1
1633949374,2021-10-11 12:49,39.26,994.71,1020.50,214,23.71,9.05,-21,1
1633949435,2021-10-11 12:50,39.26,994.68,1020.47,214,23.74,9.08,-20,1
1633949497,2021-10-11 12:51,39.26,994.67,1020.45,214,23.76,9.10,-20,1
1633949558,2021-10-11 12:52,39.26,994.70,1020.48,214,23.78,9.12,-20,1
1633949619,2021-10-11 12:53,39.26,994.67,1020.46,214,23.80,9.14,-21,1
1633949681,2021-10-11 12:54,39.20,994.63,1020.41,214,23.82,9.13,-21,1
1633949742,2021-10-11 12:55,39.10,994.63,1020.41,214,23.83,9.10,-20,1
1633949803,2021-10-11 12:56,38.97,994.55,1020.33,214,23.84,9.06,-21,1
1633949865,2021-10-11 12:57,38.91,994.56,1020.35,214,23.86,9.05,-20,1
1633949926,2021-10-11 12:58,38.88,994.54,1020.33,214,23.87,9.05,-20,1
1633949988,2021-10-11 12:59,39.01,994.56,1020.34,214,23.88,9.11,-18,1
1633950049,2021-10-11 13:00,38.78,994.55,1020.33,214,23.89,9.03,-21,1
1633950110,2021-10-11 13:01,38.73,994.49,1020.27,214,23.91,9.03,-21,1
1633950172,2021-10-11 13:02,38.80,994.47,1020.25,214,23.92,9.07,-21,1
1633950294,2021-10-11 13:04,38.59,994.50,1020.28,214,23.94,9.00,-20,1
1633950356,2021-10-11 13:05,38.79,994.48,1020.27,214,23.94,9.08,-20,1
1633950417,2021-10-11 13:06,38.29,994.48,1020.27,214,23.95,8.90,-20,1
1633950478,2021-10-11 13:07,38.52,994.49,1020.27,214,23.96,9.00,-20,1
1633950540,2021-10-11 13:09,38.51,994.48,1020.26,214,23.96,8.99,-21,1
1633950601,2021-10-11 13:10,38.49,994.44,1020.22,214,23.97,8.99,-20,1
1633950724,2021-10-11 13:12,38.44,994.45,1020.23,214,23.99,8.99,-21,1
1633950786,2021-10-11 13:13,38.40,994.37,1020.16,214,23.99,8.97,-20,1
1633950910,2021-10-11 13:15,38.46,994.40,1020.18,214,24.01,9.02,-21,1
1633950972,2021-10-11 13:16,38.37,994.40,1020.18,214,24.01,8.98,-20,1
1633951033,2021-10-11 13:17,38.39,994.36,1020.15,214,24.01,8.99,-20,1
1633951094,2021-10-11 13:18,38.46,994.38,1020.16,214,24.02,9.03,-19,1
1633951156,2021-10-11 13:19,38.46,994.38,1020.17,214,24.02,9.03,-21,1
1633951218,2021-10-11 13:20,38.43,994.30,1020.09,214,24.03,9.02,-21,1
1633951279,2021-10-11 13:21,38.40,994.30,1020.08,214,24.04,9.02,-21,1
1633951341,2021-10-11 13:22,38.52,994.28,1020.06,214,24.05,9.08,-20,1
1633951402,2021-10-11 13:23,38.35,994.24,1020.02,214,24.06,9.02,-21,1
1633951464,2021-10-11 13:24,38.22,994.24,1020.02,214,24.07,8.97,-21,1
1633951525,2021-10-11 13:25,37.92,994.22,1020.01,214,24.08,8.87,-20,1
1633951648,2021-10-11 13:27,38.28,994.19,1019.97,214,24.09,9.02,-20,1
1633951710,2021-10-11 13:28,38.33,994.16,1019.94,214,24.09,9.04,-21,1
1633951832,2021-10-11 13:30,38.53,994.15,1019.93,214,24.11,9.13,-21,1
1633951894,2021-10-11 13:31,38.63,994.18,1019.96,214,24.11,9.17,-21,1
1633951955,2021-10-11 13:32,38.71,994.13,1019.91,214,24.13,9.22,-20,1
1633952016,2021-10-11 13:33,38.76,994.11,1019.89,214,24.14,9.25,-20,1
1633952077,2021-10-11 13:34,38.83,994.11,1019.89,214,24.14,9.27,-20,1
1633952139,2021-10-11 13:35,38.89,994.11,1019.90,214,24.15,9.31,-21,1
1633952200,2021-10-11 13:36,38.95,994.15,1019.93,214,24.17,9.34,-21,1
1633952261,2021-10-11 13:37,38.99,994.13,1019.92,214,24.17,9.36,-21,1
1633952323,2021-10-11 13:38,39.05,994.10,1019.88,214,24.18,9.39,-20,1
1633952384,2021-10-11 13:39,39.12,994.08,1019.86,214,24.19,9.43,-20,1
1633952445,2021-10-11 13:40,38.75,994.09,1019.88,214,24.20,9.30,-20,1
1633952507,2021-10-11 13:41,39.16,994.13,1019.91,214,24.21,9.46,-20,1
1633952568,2021-10-11 13:42,39.12,994.11,1019.90,214,24.22,9.45,-21,1
1633952630,2021-10-11 13:43,39.09,994.10,1019.89,214,24.22,9.45,-22,1
1633952692,2021-10-11 13:44,39.12,994.07,1019.86,214,24.22,9.45,-21,1
1633952753,2021-10-11 13:45,39.16,994.10,1019.88,214,24.22,9.47,-21,1
1633952814,2021-10-11 13:46,39.20,994.07,1019.86,214,24.23,9.50,-21,1
1633952937,2021-10-11 13:48,39.18,994.08,1019.86,214,24.24,9.50,-18,1
1633952999,2021-10-11 13:49,38.80,994.05,1019.83,214,24.24,9.35,-19,1
1633953061,2021-10-11 13:51,39.15,994.04,1019.83,214,24.23,9.48,-22,1
1633953122,2021-10-11 13:52,39.17,994.04,1019.83,214,24.24,9.49,-21,1
1633953184,2021-10-11 13:53,39.16,994.01,1019.79,214,24.24,9.49,-20,1
1633953246,2021-10-11 13:54,39.14,993.99,1019.77,214,24.24,9.48,-21,1
1633953307,2021-10-11 13:55,39.11,993.96,1019.75,214,24.24,9.47,-20,1
1633953371,2021-10-11 13:56,39.02,993.98,1019.76,214,24.25,9.44,-18,1
1633953432,2021-10-11 13:57,39.09,993.97,1019.75,214,24.25,9.47,-20,1
1633953494,2021-10-11 13:58,39.13,993.97,1019.75,214,24.25,9.49,-21,1
1633953555,2021-10-11 13:59,39.11,993.94,1019.72,214,24.25,9.48,-20,1
1633953617,2021-10-11 14:00,39.11,993.95,1019.74,214,24.25,9.48,-21,1
1633953678,2021-10-11 14:01,39.09,993.91,1019.69,214,24.25,9.47,-19,1
1633953740,2021-10-11 14:02,39.03,993.98,1019.77,214,24.25,9.45,-20,1
1633953801,2021-10-11 14:03,39.13,993.96,1019.74,214,24.24,9.48,-20,1
1633953863,2021-10-11 14:04,39.11,993.94,1019.73,214,24.24,9.47,-20,1
1633953986,2021-10-11 14:06,39.16,993.92,1019.70,214,24.25,9.50,-21,1
1633954048,2021-10-11 14:07,39.16,993.92,1019.71,214,24.24,9.49,-21,1
1633954109,2021-10-11 14:08,39.16,993.87,1019.66,214,24.24,9.49,-21,1
1633954171,2021-10-11 14:09,39.26,993.89,1019.67,214,24.24,9.53,-21,1
1633954232,2021-10-11 14:10,39.30,993.91,1019.70,214,24.24,9.54,-21,1
1633954355,2021-10-11 14:12,39.42,993.93,1019.71,214,24.25,9.60,-19,1
1633954417,2021-10-11 14:13,39.46,993.87,1019.65,214,24.25,9.61,-21,1
1633954478,2021-10-11 14:14,39.49,993.90,1019.68,214,24.26,9.63,-21,1
1633954540,2021-10-11 14:15,39.52,993.88,1019.66,214,24.26,9.64,-20,1
1633954601,2021-10-11 14:16,39.58,993.89,1019.68,214,24.26,9.66,-21,1
1633954663,2021-10-11 14:17,39.49,993.88,1019.66,214,24.26,9.63,-18,1
1633954724,2021-10-11 14:18,39.63,993.90,1019.68,214,24.27,9.69,-20,1
1633954786,2021-10-11 14:19,39.70,993.90,1019.68,214,24.27,9.72,-20,1
1633954847,2021-10-11 14:20,39.73,993.90,1019.68,214,24.28,9.74,-21,1
1633954909,2021-10-11 14:21,39.80,993.91,1019.69,214,24.28,9.77,-21,1
1633954970,2021-10-11 14:22,39.77,993.91,1019.69,214,24.29,9.76,-21,1
1633955032,2021-10-11 14:23,39.79,993.94,1019.72,214,24.28,9.76,-21,1
1633955093,2021-10-11 14:24,39.94,993.98,1019.76,214,24.28,9.82,-21,1
1633955155,2021-10-11 14:25,39.85,993.96,1019.74,214,24.28,9.79,-20,1
1633955216,2021-10-11 14:26,39.91,993.95,1019.73,214,24.28,9.81,-21,1
1633955278,2021-10-11 14:27,39.92,993.96,1019.75,214,24.29,9.82,-22,1
1633955339,2021-10-11 14:28,39.95,993.96,1019.74,214,24.29,9.83,-21,1
1633955401,2021-10-11 14:30,39.98,993.96,1019.75,214,24.29,9.84,-20,1
1633955462,2021-10-11 14:31,40.01,993.91,1019.70,214,24.30,9.86,-21,1
1633955585,2021-10-11 14:33,40.12,993.93,1019.72,214,24.31,9.91,-19,1
1633955647,2021-10-11 14:34,40.11,993.93,1019.71,214,24.31,9.91,-21,1
1633955709,2021-10-11 14:35,40.15,993.89,1019.67,214,24.31,9.92,-20,1
1633955771,2021-10-11 14:36,40.24,993.88,1019.66,214,24.31,9.96,-21,1
1633955832,2021-10-11 14:37,40.10,993.87,1019.66,214,24.31,9.90,-20,1
1633955894,2021-10-11 14:38,40.22,993.87,1019.66,214,24.31,9.95,-20,1
1633956016,2021-10-11 14:40,40.32,993.80,1019.59,214,24.31,9.98,-21,1
1633956078,2021-10-11 14:41,40.36,993.78,1019.56,214,24.32,10.01,-21,1
1633956139,2021-10-11 14:42,40.45,993.80,1019.59,214,24.32,10.04,-20,1
1633956201,2021-10-11 14:43,40.48,993.81,1019.60,214,24.31,10.05,-21,1
1633956262,2021-10-11 14:44,40.45,993.77,1019.56,214,24.32,10.04,-20,1
1633956324,2021-10-11 14:45,40.57,993.77,1019.55,214,24.32,10.09,-21,1
1633956385,2021-10-11 14:46,40.82,993.76,1019.54,214,24.32,10.18,-21,1
1633956447,2021-10-11 14:47,40.62,993.75,1019.53,214,24.32,10.11,-21,1
1633956508,2021-10-11 14:48,40.64,993.79,1019.57,214,24.32,10.11,-21,1
1633956569,2021-10-11 14:49,40.57,993.76,1019.54,214,24.32,10.09,-20,1
1633956631,2021-10-11 14:50,40.71,993.77,1019.55,214,24.33,10.15,-21,1
1633956693,2021-10-11 14:51,40.72,993.76,1019.55,214,24.33,10.15,-21,1
1633956754,2021-10-11 14:52,40.77,993.76,1019.54,214,24.33,10.17,-22,1
1633956816,2021-10-11 14:53,40.79,993.76,1019.54,214,24.33,10.18,-21,1
1633956877,2021-10-11 14:54,40.94,993.73,1019.51,214,24.33,10.23,-21,1
1633956939,2021-10-11 14:55,40.90,993.76,1019.55,214,24.34,10.23,-20,1
1633957001,2021-10-11 14:56,40.93,993.75,1019.53,214,24.33,10.23,-20,1
1633957062,2021-10-11 14:57,40.96,993.76,1019.54,214,24.34,10.25,-20,1
1633957124,2021-10-11 14:58,41.08,993.75,1019.54,214,24.34,10.29,-21,1
1633957185,2021-10-11 14:59,41.03,993.73,1019.51,214,24.34,10.27,-21,1
1633957246,2021-10-11 15:00,41.01,993.76,1019.54,214,24.34,10.27,-22,1
1633957308,2021-10-11 15:01,41.08,993.74,1019.52,214,24.34,10.29,-20,1
1633957370,2021-10-11 15:02,41.13,993.75,1019.53,214,24.34,10.31,-21,1
1633957432,2021-10-11 15:03,41.18,993.70,1019.48,214,24.34,10.33,-22,1
1633957493,2021-10-11 15:04,41.23,993.71,1019.49,214,24.35,10.35,-21,1
1633957555,2021-10-11 15:05,41.27,993.70,1019.48,214,24.35,10.37,-20,1
1633957616,2021-10-11 15:06,41.30,993.71,1019.49,214,24.35,10.38,-20,1
1633957678,2021-10-11 15:07,41.26,993.71,1019.50,214,24.35,10.37,-20,1
1633957740,2021-10-11 15:09,41.42,993.64,1019.43,214,24.36,10.44,-21,1
1633957801,2021-10-11 15:10,41.35,993.67,1019.45,214,24.36,10.41,-21,1
1633957863,2021-10-11 15:11,41.33,993.67,1019.45,214,24.37,10.41,-22,1
1633957924,2021-10-11 15:12,41.28,993.64,1019.42,214,24.38,10.40,-19,1
1633957986,2021-10-11 15:13,41.23,993.65,1019.43,214,24.38,10.38,-19,1
1633958048,2021-10-11 15:14,41.21,993.65,1019.43,214,24.39,10.38,-20,1
1633958109,2021-10-11 15:15,41.21,993.66,1019.44,214,24.39,10.38,-21,1
1633958171,2021-10-11 15:16,41.18,993.62,1019.40,214,24.40,10.38,-21,1
1633958231,2021-10-11 15:17,41.16,993.58,1019.36,214,24.41,10.38,-22,1
1633958292,2021-10-11 15:18,41.11,993.61,1019.39,214,24.43,10.39,-20,1
1633958354,2021-10-11 15:19,41.11,993.55,1019.33,214,24.43,10.39,-20,1
1633958415,2021-10-11 15:20,41.14,993.56,1019.34,214,24.44,10.40,-21,1
1633958477,2021-10-11 15:21,41.15,993.56,1019.34,214,24.46,10.43,-22,1
1633958538,2021-10-11 15:22,41.12,993.56,1019.34,214,24.48,10.43,-20,1
1633958600,2021-10-11 15:23,41.11,993.56,1019.34,214,24.48,10.43,-20,1
1633958661,2021-10-11 15:24,41.14,993.57,1019.35,214,24.50,10.46,-21,1
1633958723,2021-10-11 15:25,41.10,993.58,1019.36,214,24.52,10.46,-22,1
1633958784,2021-10-11 15:26,41.29,993.59,1019.37,214,24.53,10.54,-21,1
1633958846,2021-10-11 15:27,41.30,993.57,1019.36,214,24.54,10.55,-19,1
1633958907,2021-10-11 15:28,41.25,993.56,1019.35,214,24.55,10.54,-20,1
1633958969,2021-10-11 15:29,41.25,993.55,1019.33,214,24.56,10.55,-21,1
1633959031,2021-10-11 15:30,41.25,993.56,1019.34,214,24.57,10.56,-21,1
1633959093,2021-10-11 15:31,41.27,993.54,1019.32,214,24.57,10.57,-19,1
1633959154,2021-10-11 15:32,41.26,993.55,1019.33,214,24.58,10.57,-21,1
1633959216,2021-10-11 15:33,41.20,993.54,1019.32,214,24.58,10.55,-20,1
1633959278,2021-10-11 15:34,41.13,993.53,1019.32,214,24.57,10.52,-20,1
1633959340,2021-10-11 15:35,41.14,993.53,1019.32,214,24.58,10.53,-20,1
1633959401,2021-10-11 15:36,41.12,993.49,1019.28,214,24.58,10.52,-20,1
1633959463,2021-10-11 15:37,41.02,993.52,1019.31,214,24.57,10.48,-20,1
1633959524,2021-10-11 15:38,40.94,993.52,1019.30,214,24.57,10.45,-21,1
1633959586,2021-10-11 15:39,40.81,993.52,1019.30,214,24.57,10.40,-21,1
1633959647,2021-10-11 15:40,40.75,993.52,1019.31,214,24.56,10.37,-21,1
1633959709,2021-10-11 15:41,40.71,993.52,1019.30,214,24.56,10.35,-21,1
1633959770,2021-10-11 15:42,40.69,993.50,1019.29,214,24.55,10.34,-21,1
1633959832,2021-10-11 15:43,40.67,993.49,1019.27,214,24.54,10.32,-22,1
1633959894,2021-10-11 15:44,40.63,993.51,1019.29,214,24.53,10.30,-21,1
1633959955,2021-10-11 15:45,40.61,993.46,1019.25,214,24.52,10.28,-20,1
1633960017,2021-10-11 15:46,40.56,993.43,1019.21,214,24.51,10.26,-20,1
1633960079,2021-10-11 15:47,40.54,993.42,1019.20,214,24.51,10.25,-20,1
1633960140,2021-10-11 15:49,40.50,993.44,1019.23,214,24.51,10.23,-21,1
1633960202,2021-10-11 15:50,40.44,993.45,1019.23,214,24.51,10.21,-21,1
1633960263,2021-10-11 15:51,40.41,993.47,1019.25,214,24.51,10.20,-22,1
1633960325,2021-10-11 15:52,40.38,993.44,1019.22,214,24.50,10.18,-20,1
1633960386,2021-10-11 15:53,40.30,993.40,1019.19,214,24.50,10.15,-21,1
1633960448,2021-10-11 15:54,40.26,993.42,1019.21,214,24.49,10.12,-21,1
1633960510,2021-10-11 15:55,40.19,993.42,1019.20,214,24.48,10.09,-22,1
1633960572,2021-10-11 15:56,40.19,993.41,1019.20,214,24.47,10.08,-20,1
1633960632,2021-10-11 15:57,40.13,993.44,1019.22,214,24.47,10.06,-20,1
1633960693,2021-10-11 15:58,40.11,993.40,1019.19,214,24.47,10.05,-21,1
1633960754,2021-10-11 15:59,40.07,993.40,1019.18,214,24.46,10.03,-20,1
1633960815,2021-10-11 16:00,40.03,993.40,1019.19,214,24.46,10.01,-22,1
1633960875,2021-10-11 16:01,39.99,993.39,1019.17,214,24.45,9.99,-20,1
1633960937,2021-10-11 16:02,40.00,993.41,1019.20,214,24.45,9.99,-22,1
1633960998,2021-10-11 16:03,39.99,993.36,1019.14,214,24.46,10.00,-21,1
1633961060,2021-10-11 16:04,40.00,993.36,1019.14,214,24.45,9.99,-21,1
1633961122,2021-10-11 16:05,40.04,993.34,1019.12,214,24.45,10.01,-21,1
1633961183,2021-10-11 16:06,40.10,993.33,1019.11,214,24.45,10.03,-20,1
1633961245,2021-10-11 16:07,40.14,993.32,1019.11,214,24.46,10.05,-21,1
1633961306,2021-10-11 16:08,40.21,993.33,1019.11,214,24.46,10.08,-21,1
1633961367,2021-10-11 16:09,40.29,993.29,1019.07,214,24.46,10.11,-21,1
1633961429,2021-10-11 16:10,40.31,993.30,1019.09,214,24.46,10.12,-20,1
1633961490,2021-10-11 16:11,40.33,993.32,1019.10,214,24.46,10.12,-20,1
1633961552,2021-10-11 16:12,40.35,993.29,1019.07,214,24.45,10.12,-20,1
1633961614,2021-10-11 16:13,40.36,993.29,1019.07,214,24.45,10.13,-21,1
1633961675,2021-10-11 16:14,40.37,993.29,1019.07,214,24.45,10.13,-21,1
1633961737,2021-10-11 16:15,40.35,993.25,1019.03,214,24.44,10.11,-20,1
1633961798,2021-10-11 16:16,40.30,993.24,1019.03,214,24.44,10.10,-20,1
1633961860,2021-10-11 16:17,40.26,993.28,1019.06,214,24.44,10.08,-21,1
1633961921,2021-10-11 16:18,40.33,993.22,1019.00,214,24.44,10.11,-20,1
1633961982,2021-10-11 16:19,40.35,993.23,1019.01,214,24.44,10.11,-20,1
1633962045,2021-10-11 16:20,40.34,993.21,1018.99,214,24.44,10.11,-22,1
1633962106,2021-10-11 16:21,40.46,993.19,1018.97,214,24.44,10.15,-21,1
1633962168,2021-10-11 16:22,40.22,993.20,1018.98,214,24.44,10.06,-20,1
1633962229,2021-10-11 16:23,40.22,993.18,1018.96,214,24.44,10.06,-21,1
1633962290,2021-10-11 16:24,40.19,993.17,1018.95,214,24.44,10.05,-21,1
1633962352,2021-10-11 16:25,40.11,993.14,1018.93,214,24.44,10.02,-21,1
1633962413,2021-10-11 16:26,40.15,993.15,1018.93,214,24.44,10.04,-21,1
1633962475,2021-10-11 16:27,40.11,993.13,1018.92,214,24.44,10.02,-21,1
1633962536,2021-10-11 16:28,40.12,993.10,1018.88,214,24.43,10.02,-20,1
1633962598,2021-10-11 16:29,40.11,993.12,1018.90,214,24.44,10.02,-22,1
1633962659,2021-10-11 16:30,40.11,993.11,1018.89,214,24.44,10.02,-19,1
1633962721,2021-10-11 16:32,40.11,993.11,1018.89,214,24.43,10.01,-21,1
1633962782,2021-10-11 16:33,40.06,993.07,1018.85,214,24.43,10.00,-22,1
1633962844,2021-10-11 16:34,40.07,993.06,1018.84,214,24.43,10.00,-22,1
1633962906,2021-10-11 16:35,40.05,993.03,1018.81,214,24.42,9.98,-22,1
1633962968,2021-10-11 16:36,40.12,993.02,1018.80,214,24.42,10.01,-21,1
1633963030,2021-10-11 16:37,40.28,993.02,1018.81,214,24.42,10.07,-21,1
1633963092,2021-10-11 16:38,40.15,993.06,1018.84,214,24.41,10.01,-20,1
1633963153,2021-10-11 16:39,40.04,993.04,1018.82,214,24.41,9.97,-19,1
1633963215,2021-10-11 16:40,40.17,993.02,1018.80,214,24.41,10.02,-22,1
1633963276,2021-10-11 16:41,40.17,993.05,1018.83,214,24.41,10.02,-19,1
1633963337,2021-10-11 16:42,40.20,993.04,1018.82,214,24.40,10.02,-18,1
1633963399,2021-10-11 16:43,40.24,993.05,1018.83,214,24.40,10.04,-20,1
1633963460,2021-10-11 16:44,40.26,993.06,1018.84,214,24.40,10.04,-21,1
1633963522,2021-10-11 16:45,40.02,993.05,1018.84,214,24.40,9.95,-22,1
1633963583,2021-10-11 16:46,40.17,993.07,1018.85,214,24.41,10.02,-22,1
1633963645,2021-10-11 16:47,40.18,993.04,1018.82,214,24.40,10.02,-20,1
1633963707,2021-10-11 16:48,40.13,993.05,1018.84,214,24.41,10.00,-21,1
1633963768,2021-10-11 16:49,40.07,993.08,1018.87,214,24.41,9.98,-20,1
1633963830,2021-10-11 16:50,40.04,993.06,1018.85,214,24.41,9.97,-21,1
1633963953,2021-10-11 16:52,39.89,993.07,1018.86,214,24.41,9.91,-21,1
1633964014,2021-10-11 16:53,39.96,993.08,1018.87,214,24.41,9.94,-21,1
1633964076,2021-10-11 16:54,39.89,993.08,1018.86,214,24.41,9.91,-21,1
1633964137,2021-10-11 16:55,39.87,993.05,1018.84,214,24.41,9.91,-21,1
1633964199,2021-10-11 16:56,39.77,993.06,1018.84,214,24.41,9.87,-21,1
1633964261,2021-10-11 16:57,39.76,993.08,1018.86,214,24.40,9.86,-21,1
1633964322,2021-10-11 16:58,39.71,993.08,1018.87,214,24.40,9.84,-21,1
1633964383,2021-10-11 16:59,39.72,993.10,1018.88,214,24.40,9.84,-21,1
1633964445,2021-10-11 17:00,39.71,993.09,1018.87,214,24.39,9.83,-21,1
1633964506,2021-10-11 17:01,39.74,993.08,1018.86,214,24.39,9.84,-21,1
1633964568,2021-10-11 17:02,39.84,993.06,1018.85,214,24.38,9.87,-23,1
1633964630,2021-10-11 17:03,39.84,993.08,1018.86,214,24.37,9.86,-21,1
1633964691,2021-10-11 17:04,39.65,993.07,1018.86,214,24.36,9.78,-21,1
1633964753,2021-10-11 17:05,39.65,993.05,1018.84,214,24.35,9.77,-21,1
1633964814,2021-10-11 17:06,39.65,993.05,1018.84,214,24.35,9.77,-21,1
1633964876,2021-10-11 17:07,39.63,993.03,1018.82,214,24.35,9.76,-21,1
1633964937,2021-10-11 17:08,39.64,993.04,1018.83,214,24.34,9.76,-20,1
1633964999,2021-10-11 17:09,39.63,993.07,1018.85,214,24.34,9.75,-21,1
1633965060,2021-10-11 17:11,39.77,993.04,1018.82,214,24.33,9.80,-20,1
1633965122,2021-10-11 17:12,39.56,993.06,1018.84,214,24.33,9.72,-20,1
1633965183,2021-10-11 17:13,39.69,993.07,1018.86,214,24.33,9.77,-20,1
1633965245,2021-10-11 17:14,39.57,993.07,1018.85,214,24.33,9.73,-21,1
1633965306,2021-10-11 17:15,39.55,993.06,1018.84,214,24.32,9.71,-20,1
1633965368,2021-10-11 17:16,39.54,993.06,1018.84,214,24.32,9.70,-22,1
1633965430,2021-10-11 17:17,39.51,993.06,1018.84,214,24.32,9.69,-21,1
1633965492,2021-10-11 17:18,39.55,993.06,1018.84,214,24.31,9.70,-21,1
1633965552,2021-10-11 17:19,39.34,993.05,1018.83,214,24.31,9.62,-22,1
1633965612,2021-10-11 17:20,39.45,993.03,1018.82,214,24.30,9.65,-22,1
1633965673,2021-10-11 17:21,39.43,993.01,1018.79,214,24.31,9.65,-22,1
1633965734,2021-10-11 17:22,39.42,993.02,1018.80,214,24.30,9.64,-22,1
1633965795,2021-10-11 17:23,39.45,992.97,1018.75,214,24.29,9.64,-23,1
1633965857,2021-10-11 17:24,39.70,992.98,1018.77,214,24.29,9.74,-21,1
1633965919,2021-10-11 17:25,39.45,992.95,1018.73,214,24.28,9.63,-21,1
1633965980,2021-10-11 17:26,39.47,992.93,1018.72,214,24.28,9.64,-20,1
1633966041,2021-10-11 17:27,39.81,992.92,1018.71,214,24.27,9.76,-21,1
1633966103,2021-10-11 17:28,39.45,992.91,1018.69,214,24.27,9.62,-22,1
1633966164,2021-10-11 17:29,39.44,992.92,1018.70,214,24.27,9.62,-20,1
1633966226,2021-10-11 17:30,39.43,992.94,1018.72,214,24.27,9.62,-21,1
1633966288,2021-10-11 17:31,39.43,992.90,1018.68,214,24.26,9.61,-22,1
1633966349,2021-10-11 17:32,39.45,992.90,1018.68,214,24.26,9.62,-21,1
1633966411,2021-10-11 17:33,39.45,992.91,1018.69,214,24.25,9.61,-22,1
1633966472,2021-10-11 17:34,39.51,992.92,1018.70,214,24.25,9.63,-21,1
1633966534,2021-10-11 17:35,39.57,992.95,1018.73,214,24.25,9.65,-21,1
1633966596,2021-10-11 17:36,39.59,992.92,1018.70,214,24.24,9.65,-22,1
1633966657,2021-10-11 17:37,39.61,992.92,1018.70,214,24.24,9.66,-20,1
1633966718,2021-10-11 17:38,39.66,992.94,1018.73,214,24.23,9.67,-20,1
1633966780,2021-10-11 17:39,39.70,992.96,1018.74,214,24.23,9.68,-21,1
1633966841,2021-10-11 17:40,39.74,992.98,1018.76,214,24.23,9.70,-21,1
1633966903,2021-10-11 17:41,39.72,992.96,1018.74,214,24.23,9.69,-20,1
1633966964,2021-10-11 17:42,39.73,992.93,1018.72,214,24.23,9.69,-21,1
1633967026,2021-10-11 17:43,39.71,992.94,1018.73,214,24.22,9.68,-22,1
1633967087,2021-10-11 17:44,39.71,992.95,1018.73,214,24.22,9.68,-20,1
1633967149,2021-10-11 17:45,39.72,992.96,1018.74,214,24.22,9.68,-20,1
1633967210,2021-10-11 17:46,39.70,992.94,1018.72,214,24.22,9.67,-20,1
1633967272,2021-10-11 17:47,39.67,992.95,1018.73,214,24.23,9.67,-20,1
1633967333,2021-10-11 17:48,39.66,992.95,1018.73,214,24.23,9.67,-19,1
1633967394,2021-10-11 17:49,39.66,992.96,1018.74,214,24.23,9.67,-20,1
1633967456,2021-10-11 17:50,39.64,992.98,1018.76,214,24.23,9.66,-22,1
1633967517,2021-10-11 17:51,39.62,992.96,1018.74,214,24.23,9.65,-21,1
1633967579,2021-10-11 17:52,39.62,992.96,1018.74,214,24.24,9.66,-21,1
1633967640,2021-10-11 17:54,39.61,992.93,1018.72,214,24.23,9.65,-22,1
1633967702,2021-10-11 17:55,39.60,992.95,1018.73,214,24.23,9.64,-19,1
1633967763,2021-10-11 17:56,39.71,992.96,1018.74,214,24.23,9.69,-21,1
1633967824,2021-10-11 17:57,39.61,992.94,1018.72,214,24.23,9.65,-21,1
1633967887,2021-10-11 17:58,39.60,992.96,1018.74,214,24.23,9.64,-21,1
1633967949,2021-10-11 17:59,39.61,992.97,1018.76,214,24.23,9.65,-21,1
1633968010,2021-10-11 18:00,39.57,992.98,1018.76,214,24.23,9.63,-21,1
1633968073,2021-10-11 18:01,39.79,992.97,1018.75,214,24.23,9.72,-21,1
1633968135,2021-10-11 18:02,39.59,992.98,1018.76,214,24.23,9.64,-20,1
1633968258,2021-10-11 18:04,39.57,992.99,1018.77,214,24.23,9.63,-21,1
1633968319,2021-10-11 18:05,39.56,993.01,1018.79,214,24.23,9.63,-20,1
1633968381,2021-10-11 18:06,39.55,993.02,1018.80,214,24.23,9.63,-20,1
1633968442,2021-10-11 18:07,39.55,993.02,1018.80,214,24.23,9.63,-19,1
1633968504,2021-10-11 18:08,39.53,992.99,1018.78,214,24.23,9.62,-20,1
1633968565,2021-10-11 18:09,39.64,992.99,1018.77,214,24.22,9.65,-21,1
1633968627,2021-10-11 18:10,39.54,992.99,1018.78,214,24.22,9.62,-21,1
1633968688,2021-10-11 18:11,39.54,993.01,1018.80,214,24.22,9.62,-21,1
1633968750,2021-10-11 18:12,39.64,993.01,1018.79,214,24.22,9.65,-21,1
1633968811,2021-10-11 18:13,39.55,993.02,1018.80,214,24.22,9.62,-21,1
1633968872,2021-10-11 18:14,39.54,993.01,1018.79,214,24.22,9.62,-21,1
1633968934,2021-10-11 18:15,39.56,993.01,1018.79,214,24.22,9.62,-21,1
1633968995,2021-10-11 18:16,39.54,993.01,1018.80,214,24.22,9.62,-22,1
1633969057,2021-10-11 18:17,39.55,993.02,1018.80,214,24.21,9.61,-21,1
1633969118,2021-10-11 18:18,39.55,993.01,1018.79,214,24.21,9.61,-20,1
1633969241,2021-10-11 18:20,39.56,993.00,1018.79,214,24.21,9.61,-21,1
1633969302,2021-10-11 18:21,39.54,993.00,1018.78,214,24.21,9.61,-21,1
1633969364,2021-10-11 18:22,39.38,992.99,1018.77,214,24.21,9.54,-21,1
1633969425,2021-10-11 18:23,39.56,993.00,1018.79,214,24.21,9.61,-19,1
1633969487,2021-10-11 18:24,39.56,993.02,1018.80,214,24.20,9.60,-21,1
1633969548,2021-10-11 18:25,39.55,993.03,1018.82,214,24.21,9.61,-20,1
1633969610,2021-10-11 18:26,39.44,993.02,1018.80,214,24.19,9.55,-21,1
1633969671,2021-10-11 18:27,39.56,993.04,1018.82,214,24.19,9.60,-21,1
1633969733,2021-10-11 18:28,39.61,993.04,1018.83,214,24.20,9.62,-20,1
1633969794,2021-10-11 18:29,39.66,993.04,1018.82,214,24.20,9.64,-21,1
1633969855,2021-10-11 18:30,39.69,993.04,1018.83,214,24.19,9.65,-20,1
1633969917,2021-10-11 18:31,39.75,993.03,1018.81,214,24.19,9.67,-21,1
1633969978,2021-10-11 18:32,39.85,993.03,1018.81,214,24.19,9.70,-22,1
1633970040,2021-10-11 18:34,39.79,993.00,1018.79,214,24.18,9.67,-20,1
1633970101,2021-10-11 18:35,39.81,993.01,1018.79,214,24.18,9.68,-21,1
1633970163,2021-10-11 18:36,39.81,993.02,1018.81,214,24.18,9.68,-20,1
1633970224,2021-10-11 18:37,40.16,993.03,1018.81,214,24.18,9.81,-20,1
1633970286,2021-10-11 18:38,39.80,993.00,1018.78,214,24.18,9.68,-21,1
1633970347,2021-10-11 18:39,39.80,993.02,1018.81,214,24.18,9.68,-20,1
1633970408,2021-10-11 18:40,39.92,993.03,1018.82,214,24.17,9.71,-20,1
1633970470,2021-10-11 18:41,39.78,993.02,1018.81,214,24.17,9.66,-20,1
1633970531,2021-10-11 18:42,39.75,993.05,1018.83,214,24.17,9.65,-21,1
1633970593,2021-10-11 18:43,39.75,993.05,1018.83,214,24.17,9.65,-17,1
1633970654,2021-10-11 18:44,39.72,993.07,1018.85,214,24.18,9.65,-21,1
1633970715,2021-10-11 18:45,39.71,993.08,1018.86,214,24.18,9.64,-20,1
1633970775,2021-10-11 18:46,39.58,993.09,1018.87,214,24.17,9.59,-20,1
1633970837,2021-10-11 18:47,39.69,993.10,1018.88,214,24.17,9.63,-20,1
1633970959,2021-10-11 18:49,39.68,993.15,1018.94,214,24.17,9.62,-21,1
1633971021,2021-10-11 18:50,39.68,993.19,1018.98,214,24.17,9.62,-21,1
1633971082,2021-10-11 18:51,39.66,993.20,1018.98,214,24.16,9.61,-22,1
1633971143,2021-10-11 18:52,39.66,993.19,1018.97,214,24.16,9.60,-21,1
1633971205,2021-10-11 18:53,39.66,993.19,1018.98,214,24.15,9.60,-22,1
1633971266,2021-10-11 18:54,39.65,993.26,1019.05,214,24.15,9.59,-20,1
1633971327,2021-10-11 18:55,39.62,993.25,1019.03,214,24.16,9.59,-21,1
1633971388,2021-10-11 18:56,39.62,993.23,1019.01,214,24.15,9.58,-21,1
1633971450,2021-10-11 18:57,39.60,993.24,1019.02,214,24.14,9.57,-20,1
1633971511,2021-10-11 18:58,39.61,993.27,1019.06,214,24.14,9.57,-21,1
1633971573,2021-10-11 18:59,39.37,993.24,1019.02,214,24.14,9.48,-21,1
1633971634,2021-10-11 19:00,39.60,993.25,1019.03,214,24.14,9.57,-20,1
1633971756,2021-10-11 19:02,39.72,993.24,1019.03,214,24.15,9.62,-20,1
1633971817,2021-10-11 19:03,39.60,993.22,1019.00,214,24.15,9.58,-20,1
1633971878,2021-10-11 19:04,39.63,993.24,1019.02,214,24.16,9.60,-21,1
1633971940,2021-10-11 19:05,39.63,993.23,1019.01,214,24.16,9.60,-21,1
1633972001,2021-10-11 19:06,39.63,993.21,1018.99,214,24.16,9.60,-21,1
1633972062,2021-10-11 19:07,39.70,993.19,1018.98,214,24.17,9.63,-22,1
1633972124,2021-10-11 19:08,39.72,993.21,1018.99,214,24.18,9.65,-20,1
1633972185,2021-10-11 19:09,39.76,993.20,1018.98,214,24.19,9.67,-21,1
1633972247,2021-10-11 19:10,39.63,993.23,1019.02,214,24.18,9.61,-21,1
1633972308,2021-10-11 19:11,39.78,993.24,1019.02,214,24.19,9.68,-21,1
1633972370,2021-10-11 19:12,39.78,993.22,1019.01,214,24.19,9.68,-19,1
1633972431,2021-10-11 19:13,39.76,993.23,1019.01,214,24.20,9.68,-21,1
1633972493,2021-10-11 19:14,39.76,993.21,1018.99,214,24.21,9.69,-21,1
1633972554,2021-10-11 19:15,39.72,993.19,1018.97,214,24.21,9.67,-21,1
1633972615,2021-10-11 19:16,39.96,993.16,1018.94,214,24.22,9.77,-21,1
1633972677,2021-10-11 19:17,39.70,993.17,1018.95,214,24.23,9.68,-21,1
1633972738,2021-10-11 19:18,39.59,993.14,1018.92,214,24.23,9.64,-21,1
1633972800,2021-10-11 19:20,39.65,993.16,1018.95,214,24.23,9.67,-21,1
1633972861,2021-10-11 19:21,39.68,993.19,1018.97,214,24.24,9.68,-22,1
1633972984,2021-10-11 19:23,39.79,993.18,1018.96,214,24.24,9.72,-22,1
1633973045,2021-10-11 19:24,39.84,993.19,1018.97,214,24.25,9.75,-22,1
1633973107,2021-10-11 19:25,40.04,993.19,1018.98,214,24.25,9.83,-21,1
1633973229,2021-10-11 19:27,40.16,993.19,1018.98,214,24.26,9.88,-22,1
1633973291,2021-10-11 19:28,40.42,993.19,1018.97,214,24.27,9.99,-20,1
1633973414,2021-10-11 19:30,40.46,993.16,1018.95,214,24.30,10.03,-22,1
1633973475,2021-10-11 19:31,40.54,993.14,1018.93,214,24.30,10.06,-22,1
1633973536,2021-10-11 19:32,40.58,993.17,1018.96,214,24.31,10.08,-21,1
1633973598,2021-10-11 19:33,40.59,993.15,1018.94,214,24.31,10.09,-20,1
1633973659,2021-10-11 19:34,40.47,993.18,1018.97,214,24.31,10.04,-21,1
1633973720,2021-10-11 19:35,40.44,993.17,1018.95,214,24.31,10.03,-20,1
1633973782,2021-10-11 19:36,40.38,993.17,1018.95,214,24.31,10.01,-21,1
1633973843,2021-10-11 19:37,40.54,993.16,1018.94,214,24.31,10.07,-23,1
1633973904,2021-10-11 19:38,40.37,993.13,1018.91,214,24.30,10.00,-22,1
1633973966,2021-10-11 19:39,40.34,993.13,1018.92,214,24.30,9.98,-21,1
1633974027,2021-10-11 19:40,40.29,993.13,1018.92,214,24.30,9.97,-22,1
1633974088,2021-10-11 19:41,40.05,993.14,1018.92,214,24.29,9.87,-21,1
1633974150,2021-10-11 19:42,40.26,993.14,1018.92,214,24.28,9.94,-19,1
1633974211,2021-10-11 19:43,40.30,993.13,1018.91,214,24.28,9.95,-21,1
1633974272,2021-10-11 19:44,40.61,993.11,1018.89,214,24.26,10.05,-21,1
1633974333,2021-10-11 19:45,40.39,993.13,1018.91,214,24.26,9.97,-22,1
1633974395,2021-10-11 19:46,40.19,993.12,1018.91,214,24.26,9.89,-21,1
1633974456,2021-10-11 19:47,40.44,993.11,1018.89,214,24.26,9.99,-21,1
1633974517,2021-10-11 19:48,40.38,993.10,1018.88,214,24.25,9.95,-22,1
1633974579,2021-10-11 19:49,40.34,993.12,1018.90,214,24.25,9.94,-22,1
1633974640,2021-10-11 19:50,40.34,993.09,1018.87,214,24.25,9.94,-21,1
1633974702,2021-10-11 19:51,40.33,993.10,1018.88,214,24.25,9.94,-23,1
1633974763,2021-10-11 19:52,40.32,993.09,1018.88,214,24.25,9.93,-21,1
1633974824,2021-10-11 19:53,40.30,993.10,1018.88,214,24.25,9.92,-22,1
1633974886,2021-10-11 19:54,40.24,993.09,1018.87,214,24.25,9.90,-21,1
1633974947,2021-10-11 19:55,40.22,993.09,1018.88,214,24.25,9.90,-22,1
1633975008,2021-10-11 19:56,40.19,993.08,1018.86,214,24.25,9.88,-22,1
1633975069,2021-10-11 19:57,40.19,993.08,1018.86,214,24.25,9.88,-22,1
1633975131,2021-10-11 19:58,40.55,993.07,1018.85,214,24.25,10.02,-19,1
1633975192,2021-10-11 19:59,40.14,993.06,1018.84,214,24.24,9.86,-22,1
1633975254,2021-10-11 20:00,40.12,993.07,1018.85,214,24.24,9.85,-21,1
1633975315,2021-10-11 20:01,40.11,993.05,1018.83,214,24.24,9.85,-22,1
1633975377,2021-10-11 20:02,40.13,993.06,1018.84,214,24.23,9.85,-21,1
1633975438,2021-10-11 20:03,40.12,993.06,1018.84,214,24.23,9.84,-21,1
1633975499,2021-10-11 20:04,40.10,993.01,1018.79,214,24.23,9.83,-22,1
1633975561,2021-10-11 20:06,40.13,993.03,1018.81,214,24.22,9.84,-22,1
1633975622,2021-10-11 20:07,40.17,993.03,1018.81,214,24.22,9.85,-21,1
1633975746,2021-10-11 20:09,40.14,993.04,1018.82,214,24.22,9.84,-22,1
1633975807,2021-10-11 20:10,40.11,993.06,1018.84,214,24.22,9.83,-21,1
1633975868,2021-10-11 20:11,40.12,993.04,1018.83,214,24.22,9.83,-22,1
1633975930,2021-10-11 20:12,40.12,993.03,1018.81,214,24.21,9.82,-22,1
1633975991,2021-10-11 20:13,40.13,993.01,1018.80,214,24.21,9.83,-21,1
1633976053,2021-10-11 20:14,40.10,993.00,1018.78,214,24.20,9.81,-21,1
1633976114,2021-10-11 20:15,40.15,993.00,1018.79,214,24.20,9.83,-21,1
1633976176,2021-10-11 20:16,40.15,993.01,1018.80,214,24.19,9.82,-21,1
1633976237,2021-10-11 20:17,40.16,993.00,1018.79,214,24.20,9.83,-21,1
1633976298,2021-10-11 20:18,40.17,992.99,1018.77,214,24.20,9.83,-21,1
1633976360,2021-10-11 20:19,40.20,993.03,1018.82,214,24.20,9.84,-21,1
1633976421,2021-10-11 20:20,40.21,993.01,1018.79,214,24.21,9.86,-20,1
1633976483,2021-10-11 20:21,40.23,993.03,1018.81,214,24.21,9.86,-20,1
1633976544,2021-10-11 20:22,40.29,993.03,1018.82,214,24.22,9.89,-22,1
1633976606,2021-10-11 20:23,40.34,993.04,1018.82,214,24.23,9.92,-22,1
1633976667,2021-10-11 20:24,40.35,993.03,1018.81,214,24.24,9.94,-21,1
1633976728,2021-10-11 20:25,40.39,993.01,1018.80,214,24.24,9.95,-21,1
1633976790,2021-10-11 20:26,40.42,993.06,1018.85,214,24.25,9.97,-21,1
1633976851,2021-10-11 20:27,40.49,993.04,1018.83,214,24.26,10.00,-22,1
1633976913,2021-10-11 20:28,40.54,993.01,1018.79,214,24.27,10.03,-22,1
1633976974,2021-10-11 20:29,40.58,993.02,1018.80,214,24.28,10.05,-22,1
1633977035,2021-10-11 20:30,40.64,993.00,1018.79,214,24.28,10.08,-21,1
1633977097,2021-10-11 20:31,40.67,993.00,1018.78,214,24.29,10.10,-21,1
1633977158,2021-10-11 20:32,40.56,993.00,1018.78,214,24.29,10.06,-22,1
1633977220,2021-10-11 20:33,40.68,993.00,1018.78,214,24.29,10.10,-24,1
1633977281,2021-10-11 20:34,40.61,992.96,1018.74,214,24.30,10.08,-22,1
1633977343,2021-10-11 20:35,40.61,992.98,1018.76,214,24.29,10.08,-22,1
1633977404,2021-10-11 20:36,40.58,993.00,1018.78,214,24.29,10.06,-21,1
1633977466,2021-10-11 20:37,40.41,992.99,1018.78,214,24.30,10.01,-22,1
1633977527,2021-10-11 20:38,40.54,992.98,1018.76,214,24.29,10.05,-21,1
1633977588,2021-10-11 20:39,40.58,992.99,1018.77,214,24.30,10.07,-23,1
1633977650,2021-10-11 20:40,40.52,993.01,1018.79,214,24.30,10.05,-21,1
1633977711,2021-10-11 20:41,40.64,992.98,1018.76,214,24.30,10.10,-20,1
1633977772,2021-10-11 20:42,40.52,993.00,1018.78,214,24.31,10.06,-21,1
1633977834,2021-10-11 20:43,40.68,992.99,1018.77,214,24.31,10.12,-19,1
1633977895,2021-10-11 20:44,40.72,992.98,1018.77,214,24.32,10.14,-20,1
1633977957,2021-10-11 20:45,40.73,992.99,1018.78,214,24.33,10.16,-21,1
1633978018,2021-10-11 20:46,40.70,993.01,1018.80,214,24.34,10.15,-22,1
1633978079,2021-10-11 20:47,40.74,993.00,1018.78,214,24.34,10.17,-21,1
1633978141,2021-10-11 20:49,40.74,993.00,1018.78,214,24.34,10.17,-21,1
1633978202,2021-10-11 20:50,40.77,993.00,1018.79,214,24.33,10.17,-26,1
1633978264,2021-10-11 20:51,40.80,993.01,1018.80,214,24.33,10.18,-21,1
1633978325,2021-10-11 20:52,40.78,993.01,1018.79,214,24.32,10.16,-21,1
1633978387,2021-10-11 20:53,40.76,992.98,1018.77,214,24.31,10.15,-20,1
1633978448,2021-10-11 20:54,40.73,993.00,1018.78,214,24.31,10.14,-22,1
1633978510,2021-10-11 20:55,40.70,992.99,1018.77,214,24.31,10.13,-21,1
1633978571,2021-10-11 20:56,40.72,992.97,1018.75,214,24.29,10.12,-21,1
1633978633,2021-10-11 20:57,40.70,992.96,1018.74,214,24.29,10.11,-22,1
1633978694,2021-10-11 20:58,40.68,992.95,1018.74,214,24.28,10.09,-21,1
1633978756,2021-10-11 20:59,40.67,992.91,1018.69,214,24.27,10.08,-21,1
1633978818,2021-10-11 21:00,40.61,992.92,1018.71,214,24.26,10.05,-22,1
1633978879,2021-10-11 21:01,40.65,992.91,1018.69,214,24.26,10.06,-20,1
1633978940,2021-10-11 21:02,40.65,992.91,1018.69,214,24.25,10.05,-22,1
1633979002,2021-10-11 21:03,40.64,992.88,1018.66,214,24.24,10.04,-21,1
1633979064,2021-10-11 21:04,40.63,992.86,1018.65,214,24.24,10.04,-21,1
1633979125,2021-10-11 21:05,40.62,992.86,1018.64,214,24.23,10.02,-22,1
1633979187,2021-10-11 21:06,40.60,992.85,1018.63,214,24.23,10.02,-21,1
1633979248,2021-10-11 21:07,40.66,992.85,1018.64,214,24.22,10.03,-21,1
1633979310,2021-10-11 21:08,40.59,992.86,1018.64,214,24.22,10.01,-21,1
1633979371,2021-10-11 21:09,40.44,992.86,1018.65,214,24.22,9.95,-21,1
1633979432,2021-10-11 21:10,40.58,992.86,1018.64,214,24.21,9.99,-21,1
1633979494,2021-10-11 21:11,40.57,992.86,1018.65,214,24.21,9.99,-21,1
1633979555,2021-10-11 21:12,40.56,992.86,1018.64,214,24.21,9.98,-21,1
1633979616,2021-10-11 21:13,40.56,992.87,1018.65,214,24.21,9.98,-22,1
1633979739,2021-10-11 21:15,40.53,992.82,1018.61,214,24.19,9.96,-22,1
1633979800,2021-10-11 21:16,40.54,992.84,1018.62,214,24.20,9.97,-21,1
1633979862,2021-10-11 21:17,40.52,992.82,1018.60,214,24.19,9.95,-22,1
1633979923,2021-10-11 21:18,40.51,992.83,1018.61,214,24.20,9.96,-21,1
1633980046,2021-10-11 21:20,40.50,992.82,1018.60,214,24.19,9.95,-22,1
1633980107,2021-10-11 21:21,40.51,992.84,1018.62,214,24.20,9.96,-22,1
1633980169,2021-10-11 21:22,40.49,992.83,1018.61,214,24.19,9.94,-21,1
1633980230,2021-10-11 21:23,40.49,992.83,1018.61,214,24.19,9.94,-22,1
1633980291,2021-10-11 21:24,40.49,992.83,1018.62,214,24.19,9.94,-22,1
1633980353,2021-10-11 21:25,40.47,992.83,1018.61,214,24.19,9.93,-19,1
1633980414,2021-10-11 21:26,40.46,992.83,1018.61,214,24.19,9.93,-21,1
1633980475,2021-10-11 21:27,40.44,992.84,1018.63,214,24.19,9.92,-20,1
1633980537,2021-10-11 21:28,40.44,992.83,1018.61,214,24.19,9.92,-21,1
1633980598,2021-10-11 21:29,40.45,992.82,1018.60,214,24.19,9.93,-20,1
1633980661,2021-10-11 21:31,40.45,992.81,1018.60,214,24.18,9.92,-20,1
1633980722,2021-10-11 21:32,40.41,992.83,1018.61,214,24.18,9.90,-20,1
1633980784,2021-10-11 21:33,40.45,992.81,1018.59,214,24.18,9.92,-21,1
1633980847,2021-10-11 21:34,40.43,992.80,1018.59,214,24.17,9.90,-23,1
1633980909,2021-10-11 21:35,40.42,992.80,1018.58,214,24.17,9.90,-21,1
1633980970,2021-10-11 21:36,40.45,992.84,1018.62,214,24.17,9.91,-21,1
1633981031,2021-10-11 21:37,40.45,992.80,1018.58,214,24.17,9.91,-24,1
1633981093,2021-10-11 21:38,40.43,992.82,1018.60,214,24.17,9.90,-21,1
1633981154,2021-10-11 21:39,40.46,992.82,1018.60,214,24.16,9.90,-21,1
1633981216,2021-10-11 21:40,40.44,992.80,1018.58,214,24.15,9.89,-22,1
1633981277,2021-10-11 21:41,40.46,992.82,1018.60,214,24.15,9.90,-20,1
1633981339,2021-10-11 21:42,40.43,992.82,1018.60,214,24.14,9.88,-20,1
1633981400,2021-10-11 21:43,40.43,992.81,1018.59,214,24.13,9.87,-22,1
1633981461,2021-10-11 21:44,40.40,992.82,1018.61,214,24.13,9.85,-21,1
1633981523,2021-10-11 21:45,40.39,992.81,1018.59,214,24.11,9.83,-22,1
1633981584,2021-10-11 21:46,40.36,992.81,1018.59,214,24.10,9.81,-22,1
1633981646,2021-10-11 21:47,40.37,992.82,1018.60,214,24.10,9.82,-20,1
1633981707,2021-10-11 21:48,40.31,992.81,1018.59,214,24.09,9.78,-22,1
1633981769,2021-10-11 21:49,40.22,992.78,1018.57,214,24.09,9.75,-21,1
1633981830,2021-10-11 21:50,40.26,992.78,1018.56,214,24.09,9.77,-22,1
1633981891,2021-10-11 21:51,40.49,992.73,1018.52,214,24.08,9.84,-21,1
1633981953,2021-10-11 21:52,40.21,992.74,1018.52,214,24.08,9.74,-21,1
1633982014,2021-10-11 21:53,40.21,992.72,1018.50,214,24.08,9.74,-22,1
1633982075,2021-10-11 21:54,40.21,992.73,1018.51,214,24.08,9.74,-21,1
1633982137,2021-10-11 21:55,40.20,992.69,1018.48,214,24.07,9.73,-21,1
1633982198,2021-10-11 21:56,40.23,992.71,1018.50,214,24.07,9.74,-21,1
1633982321,2021-10-11 21:58,40.21,992.66,1018.45,214,24.06,9.72,-20,1
1633982383,2021-10-11 21:59,40.23,992.69,1018.47,214,24.05,9.72,-22,1
1633982445,2021-10-11 22:00,40.23,992.68,1018.47,214,24.06,9.73,-20,1
1633982507,2021-10-11 22:01,40.22,992.68,1018.46,214,24.05,9.72,-21,1
1633982568,2021-10-11 22:02,40.22,992.69,1018.48,214,24.06,9.72,-21,1
1633982629,2021-10-11 22:03,40.24,992.70,1018.48,214,24.05,9.72,-22,1
1633982691,2021-10-11 22:04,40.25,992.68,1018.46,214,24.05,9.73,-21,1
1633982752,2021-10-11 22:05,40.26,992.67,1018.46,214,24.04,9.72,-22,1
1633982814,2021-10-11 22:06,40.25,992.66,1018.44,214,24.04,9.72,-21,1
1633982875,2021-10-11 22:07,40.27,992.64,1018.43,214,24.04,9.73,-22,1
1633982936,2021-10-11 22:08,40.25,992.65,1018.43,214,24.04,9.72,-21,1
1633982998,2021-10-11 22:09,40.25,992.64,1018.42,214,24.03,9.71,-21,1
1633983059,2021-10-11 22:10,40.09,992.62,1018.41,214,24.03,9.65,-22,1
1633983121,2021-10-11 22:12,40.27,992.63,1018.41,214,24.04,9.73,-21,1
1633983182,2021-10-11 22:13,40.29,992.64,1018.42,214,24.04,9.73,-23,1
1633983243,2021-10-11 22:14,40.27,992.64,1018.43,214,24.03,9.72,-21,1
1633983305,2021-10-11 22:15,40.27,992.63,1018.41,214,24.03,9.72,-21,1
1633983366,2021-10-11 22:16,40.28,992.62,1018.40,214,24.03,9.72,-22,1
1633983428,2021-10-11 22:17,40.29,992.61,1018.40,214,24.02,9.72,-21,1
1633983489,2021-10-11 22:18,40.28,992.63,1018.42,214,24.02,9.71,-22,1
1633983551,2021-10-11 22:19,40.29,992.63,1018.41,214,24.02,9.72,-21,1
1633983612,2021-10-11 22:20,40.31,992.60,1018.38,214,24.01,9.71,-21,1
1633983674,2021-10-11 22:21,40.30,992.62,1018.40,214,24.01,9.71,-21,1
1633983735,2021-10-11 22:22,40.10,992.63,1018.41,214,24.01,9.64,-22,1
1633983796,2021-10-11 22:23,40.30,992.60,1018.39,214,24.00,9.70,-21,1
1633983858,2021-10-11 22:24,40.29,992.60,1018.38,214,24.01,9.71,-22,1
1633983981,2021-10-11 22:26,40.18,992.57,1018.35,214,24.00,9.66,-21,1
1633984042,2021-10-11 22:27,40.32,992.54,1018.32,214,24.00,9.71,-21,1
1633984104,2021-10-11 22:28,40.31,992.54,1018.32,214,23.99,9.70,-20,1
1633984165,2021-10-11 22:29,40.34,992.54,1018.33,214,23.99,9.71,-22,1
1633984227,2021-10-11 22:30,40.42,992.52,1018.30,214,23.99,9.74,-21,1
1633984288,2021-10-11 22:31,40.32,992.48,1018.26,214,23.98,9.69,-22,1
1633984350,2021-10-11 22:32,40.32,992.47,1018.25,214,23.98,9.69,-20,1
1633984411,2021-10-11 22:33,40.32,992.47,1018.26,214,23.98,9.69,-21,1
1633984472,2021-10-11 22:34,40.34,992.48,1018.26,214,23.98,9.70,-22,1
1633984534,2021-10-11 22:35,40.32,992.47,1018.25,214,23.98,9.69,-22,1
1633984595,2021-10-11 22:36,40.29,992.49,1018.27,214,23.98,9.68,-21,1
1633984657,2021-10-11 22:37,40.31,992.49,1018.27,214,23.98,9.69,-21,1
1633984718,2021-10-11 22:38,40.33,992.51,1018.29,214,23.98,9.69,-22,1
1633984780,2021-10-11 22:39,40.31,992.50,1018.28,214,23.97,9.68,-21,1
1633984841,2021-10-11 22:40,40.33,992.51,1018.29,214,23.97,9.69,-20,1
1633984903,2021-10-11 22:41,40.32,992.50,1018.29,214,23.97,9.68,-21,1
1633984964,2021-10-11 22:42,40.31,992.50,1018.29,214,23.97,9.68,-22,1
1633985026,2021-10-11 22:43,40.30,992.50,1018.28,214,23.96,9.66,-21,1
1633985087,2021-10-11 22:44,40.30,992.50,1018.29,214,23.96,9.66,-21,1
1633985148,2021-10-11 22:45,40.19,992.49,1018.27,214,23.96,9.62,-22,1
1633985210,2021-10-11 22:46,40.46,992.47,1018.25,214,23.96,9.72,-22,1
1633985271,2021-10-11 22:47,40.31,992.49,1018.27,214,23.96,9.67,-22,1
1633985332,2021-10-11 22:48,40.31,992.47,1018.26,214,23.96,9.67,-22,1
1633985394,2021-10-11 22:49,40.31,992.48,1018.26,214,23.96,9.67,-22,1
1633985455,2021-10-11 22:50,40.37,992.49,1018.27,214,23.96,9.69,-20,1
1633985517,2021-10-11 22:51,40.24,992.48,1018.27,214,23.97,9.65,-19,1
1633985578,2021-10-11 22:52,40.26,992.49,1018.28,214,23.97,9.66,-21,1
1633985639,2021-10-11 22:53,40.41,992.48,1018.26,214,23.97,9.71,-22,1
1633985701,2021-10-11 22:55,40.24,992.48,1018.27,214,23.97,9.65,-21,1
1633985762,2021-10-11 22:56,40.25,992.49,1018.27,214,23.97,9.66,-22,1
1633985824,2021-10-11 22:57,40.24,992.49,1018.28,214,23.97,9.65,-22,1
1633985885,2021-10-11 22:58,40.24,992.49,1018.28,214,23.97,9.65,-21,1
1633985947,2021-10-11 22:59,40.22,992.50,1018.28,214,23.97,9.64,-22,1
1633986009,2021-10-11 23:00,40.22,992.51,1018.30,214,23.97,9.64,-22,1
1633986070,2021-10-11 23:01,40.24,992.47,1018.26,214,23.97,9.65,-21,1
1633986132,2021-10-11 23:02,40.24,992.50,1018.28,214,23.97,9.65,-20,1
1633986193,2021-10-11 23:03,40.23,992.48,1018.27,214,23.98,9.66,-21,1
1633986255,2021-10-11 23:04,40.24,992.47,1018.25,214,23.97,9.65,-21,1
1633986316,2021-10-11 23:05,40.23,992.48,1018.27,214,23.97,9.65,-22,1
1633986378,2021-10-11 23:06,40.24,992.47,1018.25,214,23.96,9.64,-21,1
1633986440,2021-10-11 23:07,40.22,992.47,1018.25,214,23.96,9.64,-20,1
1633986501,2021-10-11 23:08,40.25,992.43,1018.21,214,23.96,9.65,-21,1
1633986562,2021-10-11 23:09,40.21,992.44,1018.22,214,23.95,9.62,-20,1
1633986685,2021-10-11 23:11,40.26,992.44,1018.22,214,23.95,9.64,-20,1
1633986747,2021-10-11 23:12,40.25,992.43,1018.22,214,23.95,9.64,-20,1
1633986807,2021-10-11 23:13,40.26,992.40,1018.19,214,23.95,9.64,-21,1
1633986868,2021-10-11 23:14,40.32,992.39,1018.18,214,23.96,9.67,-21,1
1633986930,2021-10-11 23:15,40.28,992.40,1018.18,214,23.96,9.66,-23,1
1633986991,2021-10-11 23:16,40.37,992.37,1018.15,214,23.97,9.70,-23,1
1633987052,2021-10-11 23:17,40.38,992.37,1018.16,214,23.97,9.71,-22,1
1633987113,2021-10-11 23:18,40.37,992.36,1018.14,214,23.98,9.71,-21,1
1633987175,2021-10-11 23:19,40.34,992.34,1018.13,214,23.98,9.70,-21,1
1633987297,2021-10-11 23:21,40.30,992.30,1018.09,214,23.98,9.68,-21,1
1633987358,2021-10-11 23:22,40.31,992.30,1018.08,214,23.99,9.70,-20,1
1633987419,2021-10-11 23:23,40.30,992.31,1018.09,214,23.99,9.69,-21,1
1633987481,2021-10-11 23:24,40.30,992.30,1018.09,214,23.99,9.69,-22,1
1633987542,2021-10-11 23:25,40.29,992.29,1018.07,214,23.98,9.68,-21,1
1633987603,2021-10-11 23:26,40.28,992.29,1018.08,214,23.98,9.67,-23,1
1633987665,2021-10-11 23:27,40.26,992.28,1018.06,214,23.98,9.67,-20,1
1633987726,2021-10-11 23:28,40.25,992.30,1018.08,214,23.98,9.67,-22,1
1633987787,2021-10-11 23:29,40.24,992.27,1018.06,214,23.97,9.65,-22,1
1633987849,2021-10-11 23:30,40.25,992.26,1018.04,214,23.97,9.66,-23,1
1633987910,2021-10-11 23:31,40.24,992.26,1018.04,214,23.96,9.64,-21,1
1633987971,2021-10-11 23:32,40.22,992.25,1018.03,214,23.96,9.64,-20,1
1633988033,2021-10-11 23:33,40.24,992.23,1018.01,214,23.96,9.64,-21,1
1633988094,2021-10-11 23:34,40.21,992.25,1018.04,214,23.95,9.62,-21,1
1633988155,2021-10-11 23:35,40.23,992.25,1018.03,214,23.95,9.63,-21,1
1633988216,2021-10-11 23:36,40.22,992.22,1018.00,214,23.95,9.63,-21,1
1633988277,2021-10-11 23:37,40.21,992.20,1017.98,214,23.95,9.62,-22,1
1633988339,2021-10-11 23:38,40.21,992.19,1017.98,214,23.94,9.61,-22,1
1633988400,2021-10-11 23:40,40.21,992.19,1017.97,214,23.94,9.61,-22,1
1633988461,2021-10-11 23:41,40.22,992.17,1017.95,214,23.94,9.62,-20,1
1633988522,2021-10-11 23:42,40.19,992.16,1017.94,214,23.94,9.61,-21,1
1633988584,2021-10-11 23:43,40.17,992.14,1017.93,214,23.93,9.59,-21,1
1633988645,2021-10-11 23:44,40.16,992.16,1017.95,214,23.93,9.59,-21,1
1633988706,2021-10-11 23:45,40.18,992.19,1017.97,214,23.93,9.60,-22,1
1633988768,2021-10-11 23:46,40.16,992.18,1017.96,214,23.93,9.59,-20,1
1633988829,2021-10-11 23:47,40.16,992.17,1017.95,214,23.93,9.59,-21,1
1633988890,2021-10-11 23:48,40.15,992.18,1017.96,214,23.93,9.58,-19,1
1633988952,2021-10-11 23:49,40.15,992.19,1017.97,214,23.92,9.57,-21,1
1633989013,2021-10-11 23:50,40.16,992.17,1017.95,214,23.91,9.57,-22,1
1633989074,2021-10-11 23:51,40.17,992.16,1017.94,214,23.91,9.57,-22,1
1633989135,2021-10-11 23:52,40.14,992.14,1017.93,214,23.91,9.56,-22,1
1633989197,2021-10-11 23:53,40.16,992.14,1017.92,214,23.91,9.57,-22,1
1633989258,2021-10-11 23:54,40.15,992.14,1017.92,214,23.91,9.56,-22,1
1633989320,2021-10-11 23:55,40.13,992.14,1017.92,214,23.91,9.56,-22,1
1633989442,2021-10-11 23:57,40.12,992.16,1017.94,214,23.91,9.55,-23,1
1633989503,2021-10-11 23:58,40.08,992.15,1017.93,214,23.91,9.54,-23,1
1633989565,2021-10-11 23:59,40.07,992.15,1017.93,214,23.91,9.54,-21,1