1633989628,2021-10-12 00:00,40.05,992.12,1017.90,214,23.90,9.52,-20,1
1633989689,2021-10-12 00:01,40.04,992.15,1017.93,214,23.91,9.52,-21,1
1633989750,2021-10-12 00:02,40.01,992.12,1017.90,214,23.90,9.50,-21,1
1633989811,2021-10-12 00:03,40.21,992.10,1017.89,214,23.90,9.58,-21,1
1633989872,2021-10-12 00:04,40.00,992.08,1017.86,214,23.90,9.50,-22,1
1633989933,2021-10-12 00:05,39.96,992.07,1017.86,214,23.90,9.49,-21,1
1633989994,2021-10-12 00:06,39.98,992.08,1017.87,214,23.91,9.50,-21,1
1633990056,2021-10-12 00:07,39.97,992.06,1017.84,214,23.90,9.49,-21,1
1633990178,2021-10-12 00:09,39.94,992.02,1017.80,214,23.91,9.49,-22,1
1633990239,2021-10-12 00:10,39.93,992.00,1017.78,214,23.91,9.48,-20,1
1633990300,2021-10-12 00:11,39.98,991.97,1017.76,214,23.91,9.50,-19,1
1633990422,2021-10-12 00:13,39.92,991.95,1017.73,214,23.91,9.48,-22,1
1633990484,2021-10-12 00:14,39.92,991.94,1017.72,214,23.90,9.47,-22,1
1633990545,2021-10-12 00:15,39.90,991.94,1017.72,214,23.90,9.46,-22,1
1633990606,2021-10-12 00:16,39.91,991.92,1017.71,214,23.90,9.47,-21,1
1633990667,2021-10-12 00:17,39.92,991.92,1017.70,214,23.90,9.47,-21,1
1633990728,2021-10-12 00:18,39.94,991.92,1017.70,214,23.89,9.47,-22,1
1633990850,2021-10-12 00:20,39.61,991.88,1017.66,214,23.88,9.34,-21,1
1633990911,2021-10-12 00:21,39.96,991.88,1017.66,214,23.88,9.47,-22,1
1633990973,2021-10-12 00:22,39.97,991.87,1017.66,214,23.87,9.46,-22,1
1633991034,2021-10-12 00:23,39.99,991.87,1017.66,214,23.86,9.46,-21,1
1633991095,2021-10-12 00:24,39.99,991.86,1017.65,214,23.85,9.45,-21,1
1633991156,2021-10-12 00:25,40.03,991.84,1017.63,214,23.85,9.47,-23,1
1633991217,2021-10-12 00:26,40.01,991.84,1017.63,214,23.85,9.46,-21,1
1633991278,2021-10-12 00:27,40.01,991.83,1017.61,214,23.84,9.45,-21,1
1633991339,2021-10-12 00:28,40.04,991.83,1017.61,214,23.83,9.45,-20,1
1633991401,2021-10-12 00:30,40.03,991.81,1017.60,214,23.83,9.45,-19,1
1633991462,2021-10-12 00:31,40.04,991.79,1017.57,214,23.83,9.45,-20,1
1633991523,2021-10-12 00:32,40.03,991.79,1017.57,214,23.83,9.45,-19,1
1633991584,2021-10-12 00:33,40.04,991.79,1017.58,214,23.82,9.44,-20,1
1633991646,2021-10-12 00:34,39.67,991.81,1017.60,214,23.82,9.31,-22,1
1633991707,2021-10-12 00:35,40.06,991.80,1017.58,214,23.81,9.44,-22,1
1633991768,2021-10-12 00:36,40.08,991.81,1017.59,214,23.81,9.45,-22,1
1633991829,2021-10-12 00:37,40.08,991.83,1017.61,214,23.81,9.45,-22,1
1633991890,2021-10-12 00:38,40.07,991.83,1017.61,214,23.81,9.45,-22,1
1633992013,2021-10-12 00:40,40.08,991.83,1017.62,214,23.81,9.45,-21,1
1633992074,2021-10-12 00:41,40.08,991.80,1017.58,214,23.80,9.44,-24,1
1633992196,2021-10-12 00:43,40.11,991.79,1017.57,214,23.79,9.44,-22,1
1633992258,2021-10-12 00:44,40.12,991.77,1017.55,214,23.79,9.45,-21,1
1633992319,2021-10-12 00:45,40.12,991.72,1017.51,214,23.79,9.44,-21,1
1633992380,2021-10-12 00:46,40.13,991.73,1017.52,214,23.78,9.44,-21,1
1633992442,2021-10-12 00:47,40.13,991.75,1017.53,214,23.78,9.44,-21,1
1633992503,2021-10-12 00:48,40.15,991.75,1017.53,214,23.77,9.44,-22,1
1633992564,2021-10-12 00:49,40.16,991.71,1017.49,214,23.77,9.44,-22,1
1633992625,2021-10-12 00:50,40.15,991.70,1017.48,214,23.77,9.44,-22,1
1633992686,2021-10-12 00:51,40.13,991.70,1017.49,214,23.77,9.43,-20,1
1633992747,2021-10-12 00:52,40.16,991.69,1017.47,214,23.77,9.44,-21,1
1633992808,2021-10-12 00:53,40.13,991.66,1017.45,214,23.78,9.44,-21,1
1633992869,2021-10-12 00:54,40.13,991.72,1017.50,214,23.78,9.44,-21,1
1633992930,2021-10-12 00:55,40.11,991.70,1017.49,214,23.79,9.44,-21,1
1633992992,2021-10-12 00:56,40.36,991.72,1017.50,214,23.79,9.53,-22,1
1633993053,2021-10-12 00:57,40.12,991.73,1017.52,214,23.80,9.45,-21,1
1633993114,2021-10-12 00:58,40.41,991.73,1017.52,214,23.81,9.57,-23,1
1633993175,2021-10-12 00:59,40.11,991.74,1017.52,214,23.81,9.46,-21,1
1633993237,2021-10-12 01:00,40.10,991.71,1017.49,214,23.82,9.46,-20,1
1633993359,2021-10-12 01:02,40.06,991.72,1017.50,214,23.83,9.46,-20,1
1633993420,2021-10-12 01:03,40.07,991.74,1017.53,214,23.83,9.46,-21,1
1633993481,2021-10-12 01:04,40.04,991.72,1017.50,214,23.84,9.46,-21,1
1633993542,2021-10-12 01:05,40.04,991.74,1017.52,214,23.85,9.47,-22,1
1633993604,2021-10-12 01:06,40.01,991.70,1017.48,214,23.85,9.46,-22,1
1633993665,2021-10-12 01:07,40.00,991.71,1017.50,214,23.86,9.47,-20,1
1633993726,2021-10-12 01:08,40.00,991.71,1017.49,214,23.86,9.47,-22,1
1633993788,2021-10-12 01:09,39.98,991.73,1017.51,214,23.87,9.47,-23,1
1633993849,2021-10-12 01:10,39.96,991.74,1017.52,214,23.88,9.47,-20,1
1633993910,2021-10-12 01:11,39.95,991.74,1017.52,214,23.89,9.47,-21,1
1633993971,2021-10-12 01:12,39.92,991.72,1017.51,214,23.89,9.46,-20,1
1633994032,2021-10-12 01:13,40.01,991.71,1017.49,214,23.89,9.49,-22,1
1633994094,2021-10-12 01:14,40.29,991.67,1017.46,214,23.90,9.61,-22,1
1633994155,2021-10-12 01:15,39.90,991.71,1017.49,214,23.90,9.46,-21,1
1633994216,2021-10-12 01:16,39.88,991.70,1017.48,214,23.91,9.46,-20,1
1633994277,2021-10-12 01:17,39.75,991.69,1017.47,214,23.91,9.41,-22,1
1633994338,2021-10-12 01:18,39.86,991.69,1017.48,214,23.92,9.46,-20,1
1633994399,2021-10-12 01:19,40.00,991.70,1017.49,214,23.92,9.52,-22,1
1633994522,2021-10-12 01:22,39.82,991.69,1017.47,214,23.93,9.46,-22,1
1633994644,2021-10-12 01:24,39.86,991.70,1017.48,214,23.94,9.48,-21,1
1633994705,2021-10-12 01:25,39.79,991.67,1017.45,214,23.95,9.47,-21,1
1633994767,2021-10-12 01:26,39.79,991.69,1017.47,214,23.95,9.47,-22,1
1633994828,2021-10-12 01:27,39.76,991.67,1017.46,214,23.96,9.46,-21,1
1633994889,2021-10-12 01:28,39.76,991.70,1017.48,214,23.96,9.46,-21,1
1633994950,2021-10-12 01:29,39.75,991.69,1017.47,214,23.96,9.46,-21,1
1633995012,2021-10-12 01:30,39.75,991.67,1017.45,214,23.97,9.47,-21,1
1633995073,2021-10-12 01:31,39.74,991.68,1017.46,214,23.97,9.47,-21,1
1633995134,2021-10-12 01:32,39.71,991.69,1017.47,214,23.98,9.46,-21,1
1633995195,2021-10-12 01:33,39.71,991.74,1017.52,214,23.98,9.46,-22,1
1633995257,2021-10-12 01:34,39.71,991.65,1017.43,214,23.98,9.46,-21,1
1633995318,2021-10-12 01:35,39.71,991.68,1017.47,214,23.99,9.47,-22,1
1633995379,2021-10-12 01:36,39.69,991.70,1017.48,214,23.99,9.46,-22,1
1633995440,2021-10-12 01:37,39.72,991.69,1017.47,214,24.00,9.48,-21,1
1633995502,2021-10-12 01:38,39.69,991.69,1017.47,214,24.00,9.47,-21,1
1633995563,2021-10-12 01:39,39.67,991.67,1017.45,214,24.00,9.47,-22,1
1633995624,2021-10-12 01:40,39.70,991.68,1017.46,214,24.00,9.48,-20,1
1633995685,2021-10-12 01:41,39.69,991.66,1017.44,214,24.01,9.48,-21,1
1633995746,2021-10-12 01:42,39.69,991.68,1017.46,214,24.00,9.47,-20,1
1633995807,2021-10-12 01:43,39.88,991.64,1017.43,214,24.00,9.55,-21,1
1633995869,2021-10-12 01:44,39.68,991.65,1017.44,214,24.01,9.48,-21,1
1633995930,2021-10-12 01:45,39.68,991.60,1017.39,214,24.01,9.48,-21,1
1633995992,2021-10-12 01:46,39.69,991.63,1017.41,214,24.01,9.48,-22,1
1633996114,2021-10-12 01:48,39.69,991.61,1017.39,214,24.01,9.48,-21,1
1633996176,2021-10-12 01:49,39.68,991.59,1017.37,214,24.01,9.48,-22,1
1633996237,2021-10-12 01:50,39.68,991.58,1017.36,214,24.01,9.48,-22,1
1633996298,2021-10-12 01:51,39.70,991.58,1017.36,214,24.02,9.50,-21,1
1633996420,2021-10-12 01:53,39.86,991.62,1017.40,214,24.01,9.55,-21,1
1633996481,2021-10-12 01:54,39.68,991.60,1017.39,214,24.02,9.49,-22,1
1633996542,2021-10-12 01:55,39.67,991.60,1017.39,214,24.02,9.48,-21,1
1633996603,2021-10-12 01:56,39.68,991.61,1017.40,214,24.02,9.49,-21,1
1633996664,2021-10-12 01:57,39.68,991.57,1017.36,214,24.02,9.49,-21,1
1633996726,2021-10-12 01:58,39.54,991.58,1017.36,214,24.02,9.43,-22,1
1633996787,2021-10-12 01:59,39.70,991.55,1017.34,214,24.01,9.49,-21,1
1633996849,2021-10-12 02:00,39.68,991.57,1017.35,214,24.02,9.49,-21,1
1633996910,2021-10-12 02:01,39.69,991.55,1017.33,214,24.02,9.49,-21,1
1633996971,2021-10-12 02:02,39.70,991.51,1017.29,214,24.01,9.49,-21,1
1633997032,2021-10-12 02:03,39.69,991.52,1017.30,214,24.01,9.48,-22,1
1633997094,2021-10-12 02:04,39.70,991.54,1017.32,214,24.01,9.49,-20,1
1633997155,2021-10-12 02:05,39.71,991.52,1017.31,214,24.02,9.50,-20,1
1633997216,2021-10-12 02:06,39.66,991.53,1017.32,214,24.01,9.47,-20,1
1633997277,2021-10-12 02:07,39.71,991.51,1017.30,214,24.01,9.49,-20,1
1633997338,2021-10-12 02:08,39.72,991.52,1017.30,214,24.01,9.49,-19,1
1633997400,2021-10-12 02:10,39.71,991.53,1017.31,214,24.01,9.49,-22,1
1633997461,2021-10-12 02:11,39.72,991.50,1017.28,214,24.00,9.49,-21,1
1633997522,2021-10-12 02:12,39.72,991.54,1017.32,214,24.01,9.49,-20,1
1633997583,2021-10-12 02:13,39.73,991.53,1017.31,214,24.00,9.49,-22,1
1633997644,2021-10-12 02:14,39.72,991.50,1017.28,214,24.00,9.48,-21,1
1633997705,2021-10-12 02:15,39.72,991.50,1017.29,214,24.00,9.49,-22,1
1633997766,2021-10-12 02:16,39.74,991.50,1017.29,214,24.00,9.49,-22,1
1633997889,2021-10-12 02:18,39.74,991.50,1017.28,214,23.99,9.48,-20,1
1633997950,2021-10-12 02:19,39.74,991.47,1017.25,214,23.99,9.48,-21,1
1633998011,2021-10-12 02:20,39.74,991.50,1017.29,214,23.99,9.48,-21,1
1633998072,2021-10-12 02:21,39.77,991.50,1017.28,214,23.99,9.50,-22,1
1633998134,2021-10-12 02:22,39.76,991.52,1017.30,214,23.99,9.49,-23,1
1633998195,2021-10-12 02:23,40.15,991.50,1017.28,214,24.00,9.64,-22,1
1633998256,2021-10-12 02:24,39.77,991.50,1017.28,214,23.99,9.50,-21,1
1633998317,2021-10-12 02:25,39.77,991.50,1017.29,214,23.99,9.50,-20,1
1633998378,2021-10-12 02:26,39.76,991.50,1017.28,214,23.99,9.49,-21,1
1633998439,2021-10-12 02:27,39.79,991.48,1017.26,214,23.98,9.50,-22,1
1633998500,2021-10-12 02:28,39.76,991.49,1017.28,214,23.98,9.48,-21,1
1633998561,2021-10-12 02:29,39.78,991.47,1017.25,214,23.98,9.49,-21,1
1633998623,2021-10-12 02:30,39.77,991.46,1017.25,214,23.98,9.49,-21,1
1633998684,2021-10-12 02:31,40.11,991.49,1017.27,214,23.98,9.61,-23,1
1633998745,2021-10-12 02:32,39.77,991.48,1017.26,214,23.97,9.48,-22,1
1633998807,2021-10-12 02:33,39.77,991.50,1017.28,214,23.97,9.48,-23,1
1633998868,2021-10-12 02:34,39.77,991.49,1017.27,214,23.97,9.48,-20,1
1633998929,2021-10-12 02:35,39.77,991.47,1017.25,214,23.96,9.47,-20,1
1633998990,2021-10-12 02:36,39.78,991.46,1017.24,214,23.96,9.47,-23,1
1633999051,2021-10-12 02:37,39.79,991.45,1017.23,214,23.96,9.48,-22,1
1633999112,2021-10-12 02:38,39.73,991.45,1017.23,214,23.96,9.45,-21,1
1633999173,2021-10-12 02:39,39.84,991.46,1017.25,214,23.96,9.49,-21,1
1633999234,2021-10-12 02:40,39.79,991.42,1017.21,214,23.96,9.48,-21,1
1633999295,2021-10-12 02:41,39.78,991.46,1017.24,214,23.96,9.47,-23,1
1633999357,2021-10-12 02:42,39.79,991.44,1017.22,214,23.95,9.47,-21,1
1633999418,2021-10-12 02:43,39.78,991.43,1017.21,214,23.95,9.46,-21,1
1633999479,2021-10-12 02:44,39.79,991.44,1017.22,214,23.95,9.47,-21,1
1633999540,2021-10-12 02:45,39.79,991.43,1017.22,214,23.95,9.47,-23,1
1633999601,2021-10-12 02:46,39.79,991.43,1017.21,214,23.95,9.47,-19,1
1633999663,2021-10-12 02:47,39.78,991.42,1017.21,214,23.95,9.46,-20,1
1633999724,2021-10-12 02:48,39.77,991.40,1017.19,214,23.95,9.46,-21,1
1633999785,2021-10-12 02:49,39.77,991.42,1017.20,214,23.95,9.46,-21,1
1633999847,2021-10-12 02:50,39.77,991.39,1017.17,214,23.94,9.45,-20,1
1633999969,2021-10-12 02:52,39.76,991.38,1017.16,214,23.94,9.45,-21,1
1634000030,2021-10-12 02:53,39.74,991.34,1017.12,214,23.93,9.43,-23,1
1634000091,2021-10-12 02:54,39.71,991.37,1017.15,214,23.94,9.43,-22,1
1634000152,2021-10-12 02:55,39.72,991.35,1017.13,214,23.94,9.43,-21,1
1634000275,2021-10-12 02:57,39.70,991.32,1017.10,214,23.94,9.43,-21,1
1634000336,2021-10-12 02:58,39.70,991.28,1017.06,214,23.93,9.42,-22,1
1634000397,2021-10-12 02:59,39.71,991.27,1017.05,214,23.93,9.42,-20,1
1634000458,2021-10-12 03:00,39.69,991.27,1017.05,214,23.93,9.41,-20,1
1634000520,2021-10-12 03:02,39.69,991.24,1017.02,214,23.93,9.41,-20,1
1634000581,2021-10-12 03:03,39.70,991.28,1017.06,214,23.93,9.42,-21,1
1634000642,2021-10-12 03:04,39.71,991.26,1017.04,214,23.92,9.41,-21,1
1634000703,2021-10-12 03:05,39.68,991.24,1017.02,214,23.92,9.40,-21,1
1634000765,2021-10-12 03:06,39.69,991.24,1017.02,214,23.91,9.39,-21,1
1634001009,2021-10-12 03:10,39.68,991.19,1016.98,214,23.91,9.39,-22,1
1634001070,2021-10-12 03:11,39.69,991.16,1016.95,214,23.90,9.38,-22,1
1634001132,2021-10-12 03:12,39.68,991.16,1016.95,214,23.90,9.38,-21,1
1634001193,2021-10-12 03:13,39.67,991.13,1016.91,214,23.89,9.37,-21,1
1634001254,2021-10-12 03:14,39.68,991.10,1016.89,214,23.89,9.37,-22,1
1634001315,2021-10-12 03:15,39.68,991.13,1016.91,214,23.89,9.37,-21,1
1634001376,2021-10-12 03:16,39.69,991.13,1016.91,214,23.89,9.37,-24,1
1634001437,2021-10-12 03:17,39.67,991.10,1016.89,214,23.89,9.37,-22,1
1634001499,2021-10-12 03:18,39.67,991.07,1016.85,214,23.88,9.36,-21,1
1634001560,2021-10-12 03:19,39.67,991.08,1016.86,214,23.88,9.36,-21,1
1634001622,2021-10-12 03:20,39.66,991.07,1016.85,214,23.88,9.35,-22,1
1634001683,2021-10-12 03:21,39.71,991.09,1016.87,214,23.88,9.37,-21,1
1634001744,2021-10-12 03:22,39.67,991.11,1016.89,214,23.88,9.36,-23,1
1634001806,2021-10-12 03:23,39.65,991.10,1016.88,214,23.88,9.35,-21,1
1634001867,2021-10-12 03:24,39.65,991.06,1016.85,214,23.86,9.33,-22,1
1634001928,2021-10-12 03:25,39.64,991.05,1016.83,214,23.86,9.33,-22,1
1634001989,2021-10-12 03:26,39.75,991.11,1016.89,214,23.86,9.37,-22,1
1634002051,2021-10-12 03:27,39.62,991.11,1016.90,214,23.87,9.33,-21,1
1634002173,2021-10-12 03:29,39.65,991.11,1016.89,214,23.86,9.33,-22,1
1634002295,2021-10-12 03:31,39.62,991.11,1016.89,214,23.86,9.32,-22,1
1634002356,2021-10-12 03:32,39.40,991.08,1016.86,214,23.86,9.24,-21,1
1634002541,2021-10-12 03:35,39.64,991.07,1016.85,214,23.86,9.33,-22,1
1634002663,2021-10-12 03:37,39.60,991.05,1016.83,214,23.86,9.31,-21,1
1634002724,2021-10-12 03:38,39.60,991.06,1016.84,214,23.85,9.31,-21,1
1634002785,2021-10-12 03:39,39.61,991.01,1016.80,214,23.85,9.31,-22,1
1634002847,2021-10-12 03:40,39.64,991.03,1016.81,214,23.85,9.32,-21,1
1634002908,2021-10-12 03:41,39.61,991.01,1016.79,214,23.85,9.31,-21,1
1634002969,2021-10-12 03:42,39.61,990.99,1016.78,214,23.84,9.30,-20,1
1634003030,2021-10-12 03:43,39.62,990.99,1016.77,214,23.83,9.29,-20,1
1634003091,2021-10-12 03:44,39.61,990.95,1016.74,214,23.83,9.29,-22,1
1634003153,2021-10-12 03:45,39.52,990.96,1016.74,214,23.83,9.26,-22,1
1634003214,2021-10-12 03:46,39.21,990.94,1016.73,214,23.82,9.13,-22,1
1634003275,2021-10-12 03:47,39.61,990.93,1016.72,214,23.82,9.28,-22,1
1634003336,2021-10-12 03:48,39.63,990.93,1016.71,214,23.81,9.28,-21,1
1634003398,2021-10-12 03:49,39.63,990.92,1016.70,214,23.81,9.28,-22,1
1634003459,2021-10-12 03:50,39.65,990.90,1016.68,214,23.81,9.29,-21,1
1634003520,2021-10-12 03:52,39.64,990.91,1016.69,214,23.81,9.28,-22,1
1634003581,2021-10-12 03:53,39.65,990.90,1016.69,214,23.80,9.28,-21,1
1634003643,2021-10-12 03:54,39.60,990.89,1016.67,214,23.81,9.27,-21,1
1634003706,2021-10-12 03:55,39.64,990.88,1016.66,214,23.80,9.28,-22,1
1634003767,2021-10-12 03:56,39.64,990.86,1016.64,214,23.80,9.28,-22,1
1634003828,2021-10-12 03:57,39.65,990.84,1016.62,214,23.80,9.28,-21,1
1634003890,2021-10-12 03:58,39.22,990.85,1016.64,214,23.79,9.11,-21,1
1634003951,2021-10-12 03:59,39.66,990.82,1016.60,214,23.79,9.27,-21,1
1634004012,2021-10-12 04:00,39.67,990.84,1016.63,214,23.78,9.27,-23,1
1634004073,2021-10-12 04:01,39.83,990.82,1016.60,214,23.78,9.33,-22,1
1634004134,2021-10-12 04:02,39.67,990.84,1016.62,214,23.78,9.27,-21,1
1634004196,2021-10-12 04:03,39.66,990.83,1016.62,214,23.78,9.26,-21,1
1634004257,2021-10-12 04:04,39.66,990.85,1016.63,214,23.78,9.26,-22,1
1634004318,2021-10-12 04:05,39.64,990.81,1016.59,214,23.77,9.25,-22,1
1634004379,2021-10-12 04:06,39.66,990.82,1016.60,214,23.77,9.26,-21,1
1634004440,2021-10-12 04:07,39.66,990.79,1016.57,214,23.77,9.26,-22,1
1634004501,2021-10-12 04:08,39.66,990.80,1016.59,214,23.77,9.26,-22,1
1634004563,2021-10-12 04:09,39.66,990.77,1016.55,214,23.77,9.26,-21,1
1634004624,2021-10-12 04:10,39.67,990.79,1016.57,214,23.77,9.26,-21,1
1634004686,2021-10-12 04:11,39.67,990.76,1016.54,214,23.77,9.26,-21,1
1634004747,2021-10-12 04:12,39.68,990.74,1016.52,214,23.76,9.25,-22,1
1634004809,2021-10-12 04:13,39.58,990.75,1016.53,214,23.77,9.23,-21,1
1634004870,2021-10-12 04:14,39.66,990.74,1016.52,214,23.76,9.25,-21,1
1634004931,2021-10-12 04:15,39.67,990.75,1016.53,214,23.76,9.25,-21,1
1634004992,2021-10-12 04:16,39.67,990.75,1016.53,214,23.76,9.25,-22,1
1634005053,2021-10-12 04:17,39.64,990.75,1016.53,214,23.76,9.24,-21,1
1634005114,2021-10-12 04:18,39.67,990.72,1016.50,214,23.75,9.24,-23,1
1634005175,2021-10-12 04:19,39.67,990.76,1016.54,214,23.75,9.24,-22,1
1634005236,2021-10-12 04:20,39.65,990.74,1016.52,214,23.75,9.24,-23,1
1634005298,2021-10-12 04:21,39.66,990.70,1016.48,214,23.74,9.23,-22,1
1634005359,2021-10-12 04:22,39.65,990.73,1016.51,214,23.75,9.24,-21,1
1634005420,2021-10-12 04:23,39.66,990.71,1016.50,214,23.74,9.23,-22,1
1634005481,2021-10-12 04:24,39.66,990.70,1016.48,214,23.74,9.23,-22,1
1634005543,2021-10-12 04:25,39.69,990.70,1016.48,214,23.74,9.24,-21,1
1634005604,2021-10-12 04:26,39.69,990.72,1016.50,214,23.73,9.23,-22,1
1634005664,2021-10-12 04:27,39.66,990.70,1016.48,214,23.73,9.22,-21,1
1634005725,2021-10-12 04:28,39.97,990.67,1016.45,214,23.73,9.34,-22,1
1634005785,2021-10-12 04:29,39.69,990.65,1016.43,214,23.73,9.23,-21,1
1634005846,2021-10-12 04:30,39.70,990.65,1016.43,214,23.73,9.24,-22,1
1634005908,2021-10-12 04:31,39.68,990.63,1016.41,214,23.72,9.22,-21,1
1634005969,2021-10-12 04:32,39.68,990.60,1016.38,214,23.73,9.23,-22,1
1634006030,2021-10-12 04:33,39.68,990.64,1016.42,214,23.72,9.22,-19,1
1634006091,2021-10-12 04:34,39.34,990.60,1016.39,214,23.72,9.09,-22,1
1634006152,2021-10-12 04:35,39.69,990.60,1016.38,214,23.72,9.23,-21,1
1634006213,2021-10-12 04:36,39.73,990.61,1016.40,214,23.71,9.23,-22,1
1634006274,2021-10-12 04:37,39.73,990.60,1016.38,214,23.71,9.23,-22,1
1634006336,2021-10-12 04:38,39.72,990.59,1016.37,214,23.71,9.22,-22,1
1634006397,2021-10-12 04:39,39.72,990.59,1016.37,214,23.71,9.22,-21,1
1634006458,2021-10-12 04:40,39.68,990.59,1016.38,214,23.71,9.21,-22,1
1634006519,2021-10-12 04:41,39.71,990.59,1016.38,214,23.71,9.22,-22,1
1634006580,2021-10-12 04:43,39.72,990.59,1016.37,214,23.71,9.22,-21,1
1634006641,2021-10-12 04:44,39.88,990.59,1016.37,214,23.70,9.28,-20,1
1634006702,2021-10-12 04:45,39.73,990.58,1016.36,214,23.70,9.22,-21,1
1634006763,2021-10-12 04:46,39.73,990.60,1016.38,214,23.70,9.22,-21,1
1634006824,2021-10-12 04:47,39.73,990.59,1016.37,214,23.71,9.23,-21,1
1634006946,2021-10-12 04:49,39.81,990.61,1016.39,214,23.70,9.25,-22,1
1634007008,2021-10-12 04:50,39.72,990.59,1016.37,214,23.69,9.21,-21,1
1634007069,2021-10-12 04:51,39.75,990.58,1016.37,214,23.69,9.22,-21,1
1634007130,2021-10-12 04:52,39.74,990.58,1016.36,214,23.69,9.21,-21,1
1634007191,2021-10-12 04:53,39.76,990.57,1016.35,214,23.68,9.21,-21,1
1634007252,2021-10-12 04:54,39.75,990.60,1016.38,214,23.68,9.21,-20,1
1634007313,2021-10-12 04:55,39.77,990.62,1016.40,214,23.68,9.22,-21,1
1634007436,2021-10-12 04:57,39.76,990.63,1016.42,214,23.68,9.21,-21,1
1634007558,2021-10-12 04:59,39.71,990.66,1016.44,214,23.68,9.20,-21,1
1634007620,2021-10-12 05:00,39.84,990.68,1016.46,214,23.68,9.25,-21,1
1634007682,2021-10-12 05:01,39.72,990.68,1016.46,214,23.68,9.20,-21,1
1634007743,2021-10-12 05:02,39.64,990.65,1016.43,214,23.67,9.16,-21,1
1634007804,2021-10-12 05:03,39.57,990.68,1016.46,214,23.67,9.13,-21,1
1634007866,2021-10-12 05:04,39.77,990.63,1016.41,214,23.67,9.21,-24,1
1634007927,2021-10-12 05:05,39.79,990.65,1016.43,214,23.67,9.22,-21,1
1634007988,2021-10-12 05:06,39.78,990.66,1016.45,214,23.68,9.22,-22,1
1634008049,2021-10-12 05:07,39.77,990.64,1016.42,214,23.68,9.22,-21,1
1634008111,2021-10-12 05:08,39.76,990.65,1016.43,214,23.68,9.21,-21,1
1634008172,2021-10-12 05:09,39.75,990.63,1016.41,214,23.67,9.20,-21,1
1634008295,2021-10-12 05:11,39.73,990.65,1016.43,214,23.67,9.20,-21,1
1634008356,2021-10-12 05:12,39.75,990.60,1016.39,214,23.68,9.21,-22,1
1634008417,2021-10-12 05:13,39.72,990.59,1016.37,214,23.67,9.19,-22,1
1634008478,2021-10-12 05:14,39.78,990.60,1016.38,214,23.67,9.21,-22,1
1634008539,2021-10-12 05:15,39.68,990.54,1016.33,214,23.67,9.18,-22,1
1634008600,2021-10-12 05:16,40.02,990.57,1016.35,214,23.67,9.30,-22,1
1634008661,2021-10-12 05:17,39.75,990.56,1016.34,214,23.67,9.20,-21,1
1634008722,2021-10-12 05:18,39.72,990.56,1016.35,214,23.67,9.19,-22,1
1634008782,2021-10-12 05:19,39.73,990.54,1016.33,214,23.67,9.20,-22,1
1634008843,2021-10-12 05:20,39.75,990.59,1016.38,214,23.67,9.20,-22,1
1634008905,2021-10-12 05:21,39.73,990.56,1016.34,214,23.67,9.20,-22,1
1634009027,2021-10-12 05:23,39.75,990.57,1016.36,214,23.66,9.19,-21,1
1634009088,2021-10-12 05:24,39.94,990.56,1016.34,214,23.67,9.27,-21,1
1634009149,2021-10-12 05:25,39.73,990.54,1016.32,214,23.67,9.20,-21,1
1634009210,2021-10-12 05:26,39.75,990.57,1016.36,214,23.67,9.20,-21,1
1634009272,2021-10-12 05:27,39.73,990.56,1016.34,214,23.66,9.19,-21,1
1634009333,2021-10-12 05:28,39.75,990.54,1016.33,214,23.66,9.19,-21,1
1634009394,2021-10-12 05:29,39.73,990.53,1016.32,214,23.66,9.19,-22,1
1634009455,2021-10-12 05:30,39.74,990.52,1016.31,214,23.66,9.19,-22,1
1634009516,2021-10-12 05:31,39.66,990.53,1016.32,214,23.66,9.16,-21,1
1634009578,2021-10-12 05:32,39.75,990.58,1016.36,214,23.66,9.19,-22,1
1634009701,2021-10-12 05:35,39.72,990.54,1016.32,214,23.66,9.18,-22,1
1634009762,2021-10-12 05:36,39.74,990.52,1016.30,214,23.66,9.19,-21,1
1634009823,2021-10-12 05:37,39.75,990.48,1016.26,214,23.66,9.19,-22,1
1634009884,2021-10-12 05:38,39.92,990.48,1016.26,214,23.65,9.25,-20,1
1634009945,2021-10-12 05:39,39.75,990.46,1016.24,214,23.65,9.19,-24,1
1634010006,2021-10-12 05:40,39.75,990.47,1016.25,214,23.65,9.19,-22,1
1634010067,2021-10-12 05:41,39.74,990.45,1016.24,214,23.65,9.18,-21,1
1634010128,2021-10-12 05:42,39.73,990.43,1016.22,214,23.64,9.17,-21,1
1634010189,2021-10-12 05:43,39.72,990.46,1016.24,214,23.65,9.17,-22,1
1634010251,2021-10-12 05:44,39.74,990.50,1016.28,214,23.66,9.19,-21,1
1634010312,2021-10-12 05:45,39.72,990.53,1016.31,214,23.66,9.18,-22,1
1634010373,2021-10-12 05:46,39.70,990.55,1016.34,214,23.67,9.18,-23,1
1634010434,2021-10-12 05:47,39.82,990.54,1016.32,214,23.67,9.23,-21,1
1634010495,2021-10-12 05:48,39.82,990.57,1016.36,214,23.68,9.24,-21,1
1634010557,2021-10-12 05:49,39.68,990.59,1016.37,214,23.69,9.19,-21,1
1634010679,2021-10-12 05:51,39.66,990.51,1016.29,214,23.71,9.20,-20,1
1634010740,2021-10-12 05:52,39.64,990.52,1016.30,214,23.72,9.21,-22,1
1634010802,2021-10-12 05:53,39.82,990.53,1016.31,214,23.72,9.27,-21,1
1634010863,2021-10-12 05:54,39.61,990.53,1016.31,214,23.74,9.21,-21,1
1634010924,2021-10-12 05:55,39.59,990.52,1016.30,214,23.74,9.20,-21,1
1634010985,2021-10-12 05:56,39.50,990.50,1016.29,214,23.76,9.19,-22,1
1634011046,2021-10-12 05:57,39.62,990.51,1016.29,214,23.76,9.23,-20,1
1634011169,2021-10-12 05:59,39.52,990.50,1016.28,214,23.78,9.22,-21,1
1634011231,2021-10-12 06:00,39.50,990.51,1016.30,214,23.78,9.21,-21,1
1634011293,2021-10-12 06:01,39.50,990.50,1016.29,214,23.80,9.23,-21,1
1634011354,2021-10-12 06:02,39.49,990.53,1016.31,214,23.80,9.22,-22,1
1634011415,2021-10-12 06:03,39.48,990.52,1016.30,214,23.81,9.23,-21,1
1634011476,2021-10-12 06:04,39.47,990.48,1016.27,214,23.81,9.22,-21,1
1634011537,2021-10-12 06:05,39.46,990.48,1016.26,214,23.82,9.23,-22,1
1634011598,2021-10-12 06:06,39.45,990.48,1016.27,214,23.82,9.22,-21,1
1634011659,2021-10-12 06:07,39.45,990.46,1016.24,214,23.83,9.23,-21,1
1634011721,2021-10-12 06:08,39.43,990.42,1016.20,214,23.84,9.23,-21,1
1634011782,2021-10-12 06:09,39.43,990.41,1016.19,214,23.84,9.23,-22,1
1634011843,2021-10-12 06:10,39.42,990.36,1016.14,214,23.85,9.24,-21,1
1634011904,2021-10-12 06:11,39.58,990.36,1016.14,214,23.85,9.30,-23,1
1634011965,2021-10-12 06:12,39.38,990.33,1016.11,214,23.86,9.23,-21,1
1634012026,2021-10-12 06:13,39.37,990.32,1016.10,214,23.86,9.23,-21,1
1634012087,2021-10-12 06:14,39.71,990.27,1016.05,214,23.88,9.37,-22,1
1634012148,2021-10-12 06:15,39.79,990.28,1016.06,214,23.88,9.40,-21,1
1634012209,2021-10-12 06:16,39.36,990.26,1016.04,214,23.89,9.25,-22,1
1634012270,2021-10-12 06:17,39.34,990.26,1016.05,214,23.89,9.24,-22,1
1634012332,2021-10-12 06:18,39.34,990.26,1016.05,214,23.89,9.24,-21,1
1634012393,2021-10-12 06:19,39.33,990.27,1016.05,214,23.89,9.24,-22,1
1634012454,2021-10-12 06:20,39.61,990.27,1016.05,214,23.90,9.36,-22,1
1634012515,2021-10-12 06:21,39.32,990.28,1016.06,214,23.91,9.25,-21,1
1634012576,2021-10-12 06:22,39.31,990.24,1016.02,214,23.91,9.25,-22,1
1634012698,2021-10-12 06:24,39.31,990.22,1016.01,214,23.92,9.26,-22,1
1634012760,2021-10-12 06:26,39.30,990.21,1015.99,214,23.93,9.26,-21,1
1634012821,2021-10-12 06:27,39.30,990.18,1015.96,214,23.93,9.26,-22,1
1634012882,2021-10-12 06:28,39.28,990.14,1015.93,214,23.93,9.26,-22,1
1634012943,2021-10-12 06:29,39.28,990.15,1015.93,214,23.93,9.26,-22,1
1634013004,2021-10-12 06:30,39.28,990.09,1015.87,214,23.93,9.26,-21,1
1634013065,2021-10-12 06:31,39.29,990.12,1015.90,214,23.94,9.27,-21,1
1634013126,2021-10-12 06:32,39.28,990.12,1015.91,214,23.94,9.27,-22,1
1634013187,2021-10-12 06:33,39.28,990.09,1015.87,214,23.94,9.26,-22,1
1634013249,2021-10-12 06:34,39.29,990.10,1015.89,214,23.94,9.27,-21,1
1634013310,2021-10-12 06:35,39.28,990.09,1015.88,214,23.95,9.27,-21,1
1634013371,2021-10-12 06:36,39.28,990.07,1015.85,214,23.95,9.27,-22,1
1634013433,2021-10-12 06:37,39.28,990.02,1015.81,214,23.95,9.27,-23,1
1634013494,2021-10-12 06:38,39.29,990.06,1015.84,214,23.96,9.29,-22,1
1634013555,2021-10-12 06:39,39.29,990.01,1015.80,214,23.95,9.28,-21,1
1634013616,2021-10-12 06:40,39.31,989.99,1015.77,214,23.96,9.30,-21,1
1634013677,2021-10-12 06:41,39.33,989.96,1015.75,214,23.96,9.30,-21,1
1634013739,2021-10-12 06:42,39.38,989.97,1015.75,214,23.96,9.32,-20,1
1634013800,2021-10-12 06:43,39.35,989.97,1015.75,214,23.95,9.30,-21,1
1634013861,2021-10-12 06:44,39.47,989.92,1015.70,214,23.95,9.35,-21,1
1634013983,2021-10-12 06:46,39.46,989.94,1015.72,214,23.95,9.34,-22,1
1634014044,2021-10-12 06:47,39.51,989.94,1015.73,214,23.95,9.36,-21,1
1634014105,2021-10-12 06:48,39.52,989.93,1015.71,214,23.96,9.37,-22,1
1634014167,2021-10-12 06:49,39.41,989.92,1015.70,214,23.95,9.32,-21,1
1634014228,2021-10-12 06:50,40.00,989.93,1015.71,214,23.95,9.54,-21,1
1634014289,2021-10-12 06:51,39.57,989.91,1015.69,214,23.96,9.39,-21,1
1634014350,2021-10-12 06:52,39.57,989.93,1015.71,214,23.96,9.39,-22,1
1634014411,2021-10-12 06:53,39.55,989.92,1015.70,214,23.96,9.39,-22,1
1634014472,2021-10-12 06:54,39.13,989.90,1015.68,214,23.96,9.23,-23,1
1634014533,2021-10-12 06:55,39.54,989.91,1015.69,214,23.96,9.38,-20,1
1634014595,2021-10-12 06:56,39.51,989.93,1015.71,214,23.96,9.37,-20,1
1634014717,2021-10-12 06:58,39.55,989.92,1015.70,214,23.97,9.40,-21,1
1634014778,2021-10-12 06:59,39.46,989.92,1015.70,214,23.97,9.36,-21,1
1634014839,2021-10-12 07:00,39.44,989.87,1015.66,214,23.98,9.36,-21,1
1634014900,2021-10-12 07:01,39.43,989.86,1015.65,214,23.98,9.36,-20,1
1634014961,2021-10-12 07:02,39.42,989.83,1015.61,214,23.98,9.36,-20,1
1634015023,2021-10-12 07:03,39.43,989.88,1015.66,214,23.98,9.36,-21,1
1634015083,2021-10-12 07:04,39.43,989.86,1015.64,214,23.98,9.36,-22,1
1634015144,2021-10-12 07:05,39.42,989.84,1015.62,214,23.98,9.36,-22,1
1634015206,2021-10-12 07:06,39.40,989.83,1015.61,214,23.99,9.36,-22,1
1634015266,2021-10-12 07:07,39.41,989.84,1015.63,214,23.99,9.36,-22,1
1634015327,2021-10-12 07:08,39.40,989.85,1015.64,214,23.99,9.36,-22,1
1634015388,2021-10-12 07:09,39.21,989.85,1015.63,214,23.99,9.28,-21,1
1634015450,2021-10-12 07:10,39.40,989.86,1015.64,214,23.99,9.36,-20,1
1634015511,2021-10-12 07:11,39.41,989.83,1015.62,214,23.99,9.36,-21,1
1634015572,2021-10-12 07:12,39.42,989.81,1015.60,214,23.99,9.37,-22,1
1634015694,2021-10-12 07:14,39.53,989.85,1015.63,214,23.99,9.41,-21,1
1634015755,2021-10-12 07:15,39.83,989.83,1015.61,214,23.99,9.52,-21,1
1634015816,2021-10-12 07:16,39.63,989.81,1015.59,214,23.99,9.44,-22,1
1634015878,2021-10-12 07:17,39.71,989.81,1015.60,214,23.99,9.47,-21,1
1634015939,2021-10-12 07:18,39.76,989.80,1015.59,214,24.00,9.50,-22,1
1634016000,2021-10-12 07:20,39.85,989.77,1015.55,214,24.00,9.53,-21,1
1634016061,2021-10-12 07:21,40.41,989.80,1015.59,214,24.00,9.74,-21,1
1634016122,2021-10-12 07:22,40.16,989.77,1015.55,214,24.00,9.65,-20,1
1634016244,2021-10-12 07:24,40.09,989.73,1015.52,214,24.00,9.62,-20,1
1634016305,2021-10-12 07:25,40.12,989.71,1015.49,214,24.00,9.64,-21,1
1634016366,2021-10-12 07:26,40.13,989.71,1015.50,214,24.00,9.64,-22,1
1634016427,2021-10-12 07:27,39.75,989.71,1015.50,214,24.00,9.50,-21,1
1634016489,2021-10-12 07:28,40.12,989.75,1015.53,214,24.00,9.64,-22,1
1634016550,2021-10-12 07:29,40.15,989.72,1015.50,214,23.99,9.64,-21,1
1634016611,2021-10-12 07:30,39.60,989.71,1015.50,214,24.00,9.44,-22,1
1634016672,2021-10-12 07:31,40.13,989.71,1015.49,214,23.99,9.63,-20,1
1634016733,2021-10-12 07:32,40.15,989.70,1015.48,214,23.99,9.64,-21,1
1634016794,2021-10-12 07:33,40.18,989.70,1015.48,214,23.99,9.65,-19,1
1634016855,2021-10-12 07:34,40.18,989.70,1015.48,214,23.99,9.65,-21,1
1634016916,2021-10-12 07:35,40.19,989.71,1015.49,214,23.98,9.64,-21,1
1634016978,2021-10-12 07:36,40.21,989.68,1015.46,214,23.98,9.65,-21,1
1634017039,2021-10-12 07:37,40.22,989.64,1015.43,214,23.98,9.65,-19,1
1634017100,2021-10-12 07:38,40.19,989.66,1015.45,214,23.98,9.64,-21,1
1634017161,2021-10-12 07:39,40.17,989.65,1015.43,214,23.98,9.63,-20,1
1634017223,2021-10-12 07:40,40.14,989.64,1015.42,214,23.98,9.63,-22,1
1634017284,2021-10-12 07:41,40.17,989.64,1015.43,214,23.99,9.64,-21,1
1634017345,2021-10-12 07:42,40.16,989.64,1015.43,214,23.99,9.64,-22,1
1634017406,2021-10-12 07:43,40.25,989.67,1015.45,214,23.99,9.68,-22,1
1634017467,2021-10-12 07:44,40.22,989.69,1015.47,214,23.99,9.66,-22,1
1634017529,2021-10-12 07:45,40.21,989.65,1015.44,214,23.98,9.65,-21,1
1634017590,2021-10-12 07:46,40.23,989.70,1015.48,214,23.99,9.67,-22,1
1634017651,2021-10-12 07:47,40.19,989.67,1015.46,214,23.99,9.65,-22,1
1634017712,2021-10-12 07:48,40.13,989.67,1015.45,214,23.99,9.63,-22,1
1634017774,2021-10-12 07:49,40.13,989.67,1015.45,214,23.99,9.63,-21,1
1634017896,2021-10-12 07:51,40.08,989.69,1015.48,214,23.98,9.60,-20,1
1634017957,2021-10-12 07:52,40.07,989.70,1015.48,214,23.98,9.60,-21,1
1634018018,2021-10-12 07:53,40.11,989.69,1015.48,214,23.98,9.61,-23,1
1634018080,2021-10-12 07:54,40.06,989.68,1015.46,214,23.97,9.58,-22,1
1634018142,2021-10-12 07:55,40.06,989.72,1015.50,214,23.97,9.58,-24,1
1634018203,2021-10-12 07:56,40.03,989.71,1015.50,214,23.97,9.58,-21,1
1634018264,2021-10-12 07:57,40.01,989.71,1015.49,214,23.96,9.56,-22,1
1634018326,2021-10-12 07:58,40.00,989.69,1015.48,214,23.96,9.55,-22,1
1634018448,2021-10-12 08:00,39.98,989.68,1015.46,214,23.95,9.54,-22,1
1634018510,2021-10-12 08:01,40.11,989.68,1015.46,214,23.95,9.59,-23,1
1634018571,2021-10-12 08:02,39.98,989.66,1015.45,214,23.94,9.53,-22,1
1634018632,2021-10-12 08:03,39.97,989.66,1015.44,214,23.94,9.52,-21,1
1634018693,2021-10-12 08:04,39.96,989.65,1015.43,214,23.94,9.52,-22,1
1634018755,2021-10-12 08:05,39.94,989.61,1015.39,214,23.94,9.51,-24,1
1634018816,2021-10-12 08:06,39.94,989.59,1015.37,214,23.93,9.51,-21,1
1634018939,2021-10-12 08:08,40.26,989.62,1015.40,214,23.93,9.62,-21,1
1634019000,2021-10-12 08:10,39.90,989.63,1015.41,214,23.93,9.49,-21,1
1634019061,2021-10-12 08:11,39.89,989.57,1015.36,214,23.93,9.49,-20,1
1634019122,2021-10-12 08:12,39.88,989.56,1015.34,214,23.93,9.48,-19,1
1634019245,2021-10-12 08:14,39.86,989.54,1015.32,214,23.93,9.47,-22,1
1634019306,2021-10-12 08:15,39.84,989.52,1015.30,214,23.92,9.46,-21,1
1634019367,2021-10-12 08:16,39.85,989.56,1015.34,214,23.92,9.46,-21,1
1634019490,2021-10-12 08:18,39.82,989.52,1015.30,214,23.91,9.44,-22,1
1634019551,2021-10-12 08:19,40.04,989.49,1015.27,214,23.90,9.51,-21,1
1634019612,2021-10-12 08:20,39.82,989.50,1015.28,214,23.90,9.43,-21,1
1634019673,2021-10-12 08:21,39.81,989.47,1015.25,214,23.90,9.43,-21,1
1634019735,2021-10-12 08:22,39.76,989.46,1015.24,214,23.89,9.40,-21,1
1634019796,2021-10-12 08:23,39.81,989.46,1015.25,214,23.89,9.42,-22,1
1634019857,2021-10-12 08:24,39.83,989.45,1015.23,214,23.89,9.43,-22,1
1634019918,2021-10-12 08:25,39.80,989.49,1015.27,214,23.89,9.42,-20,1
1634019980,2021-10-12 08:26,39.79,989.52,1015.31,214,23.89,9.41,-21,1
1634020041,2021-10-12 08:27,39.79,989.53,1015.31,214,23.88,9.40,-22,1
1634020102,2021-10-12 08:28,39.79,989.53,1015.31,214,23.88,9.40,-21,1
1634020163,2021-10-12 08:29,39.79,989.53,1015.31,214,23.88,9.40,-21,1
1634020224,2021-10-12 08:30,39.78,989.54,1015.33,214,23.87,9.39,-21,1
1634020286,2021-10-12 08:31,39.78,989.57,1015.35,214,23.87,9.39,-21,1
1634020347,2021-10-12 08:32,39.77,989.58,1015.36,214,23.86,9.38,-23,1
1634020408,2021-10-12 08:33,39.77,989.58,1015.36,214,23.85,9.37,-22,1
1634020469,2021-10-12 08:34,39.75,989.58,1015.37,214,23.85,9.36,-22,1
1634020530,2021-10-12 08:35,39.77,989.61,1015.39,214,23.86,9.38,-22,1
1634020591,2021-10-12 08:36,39.77,989.60,1015.38,214,23.85,9.37,-21,1
1634020653,2021-10-12 08:37,39.74,989.62,1015.40,214,23.85,9.36,-21,1
1634020714,2021-10-12 08:38,39.75,989.61,1015.39,214,23.84,9.35,-21,1
1634020775,2021-10-12 08:39,39.75,989.63,1015.41,214,23.84,9.35,-22,1
1634020836,2021-10-12 08:40,39.75,989.55,1015.34,214,23.84,9.35,-20,1
1634020898,2021-10-12 08:41,39.74,989.58,1015.37,214,23.84,9.35,-23,1
1634020959,2021-10-12 08:42,39.73,989.66,1015.44,214,23.84,9.35,-21,1
1634021020,2021-10-12 08:43,39.73,989.61,1015.40,214,23.83,9.34,-21,1
1634021081,2021-10-12 08:44,39.39,989.58,1015.36,214,23.83,9.21,-21,1
1634021142,2021-10-12 08:45,39.75,989.54,1015.32,214,23.83,9.34,-22,1
1634021204,2021-10-12 08:46,39.71,989.60,1015.38,214,23.83,9.33,-22,1
1634021265,2021-10-12 08:47,39.71,989.57,1015.35,214,23.83,9.33,-23,1
1634021326,2021-10-12 08:48,39.71,989.54,1015.33,214,23.82,9.32,-22,1
1634021388,2021-10-12 08:49,39.71,989.57,1015.35,214,23.83,9.33,-22,1
1634021449,2021-10-12 08:50,39.70,989.61,1015.40,214,23.83,9.33,-21,1
1634021511,2021-10-12 08:51,39.69,989.57,1015.35,214,23.82,9.31,-21,1
1634021572,2021-10-12 08:52,39.80,989.57,1015.36,214,23.83,9.36,-22,1
1634021634,2021-10-12 08:53,39.67,989.59,1015.37,214,23.83,9.32,-23,1
1634021757,2021-10-12 08:55,39.62,989.65,1015.43,214,23.82,9.29,-21,1
1634021819,2021-10-12 08:56,39.52,989.64,1015.43,214,23.81,9.24,-21,1
1634021881,2021-10-12 08:58,39.50,989.65,1015.43,214,23.82,9.24,-22,1
1634021941,2021-10-12 08:59,39.44,989.65,1015.43,214,23.82,9.22,-22,1
1634022003,2021-10-12 09:00,39.54,989.66,1015.45,214,23.83,9.27,-24,1
1634022064,2021-10-12 09:01,39.44,989.69,1015.48,214,23.83,9.23,-21,1
1634022127,2021-10-12 09:02,39.51,989.64,1015.42,214,23.84,9.26,-21,1
1634022189,2021-10-12 09:03,39.45,989.70,1015.48,214,23.84,9.24,-21,1
1634022250,2021-10-12 09:04,39.50,989.69,1015.47,214,23.85,9.27,-20,1
1634022312,2021-10-12 09:05,39.67,989.71,1015.50,214,23.87,9.35,-20,1
1634022373,2021-10-12 09:06,39.69,989.80,1015.58,214,23.88,9.37,-19,1
1634022434,2021-10-12 09:07,39.66,989.77,1015.55,214,23.89,9.36,-21,1
1634022496,2021-10-12 09:08,39.65,989.78,1015.57,214,23.90,9.37,-20,1
1634022557,2021-10-12 09:09,39.63,989.76,1015.54,214,23.91,9.37,-19,1
1634022619,2021-10-12 09:10,39.61,989.74,1015.52,214,23.91,9.37,-21,1
1634023351,2021-10-12 09:22,0.00,0.00,25.78,214,0.00,nan,-18,1
1634023413,2021-10-12 09:23,0.00,0.00,25.78,214,0.00,nan,-19,1
1634023474,2021-10-12 09:24,0.00,0.00,25.78,214,0.00,nan,-18,1
1634023535,2021-10-12 09:25,0.00,0.00,25.78,214,0.00,nan,-20,1
1634023597,2021-10-12 09:26,0.00,0.00,25.78,214,0.00,nan,-20,1
1634023658,2021-10-12 09:27,0.00,0.00,25.78,214,0.00,nan,-19,1
1634023719,2021-10-12 09:28,0.00,0.00,25.78,214,0.00,nan,-19,1
1634023780,2021-10-12 09:29,0.00,0.00,25.78,214,0.00,nan,-18,1
1634023842,2021-10-12 09:30,0.00,0.00,25.78,214,0.00,nan,-19,1
1634023903,2021-10-12 09:31,0.00,0.00,25.78,214,0.00,nan,-19,1
1634023964,2021-10-12 09:32,0.00,0.00,25.78,214,0.00,nan,-21,1
1634024026,2021-10-12 09:33,0.00,0.00,25.78,214,0.00,nan,-20,1
1634024086,2021-10-12 09:34,0.00,0.00,25.78,214,0.00,nan,-20,1
1634024147,2021-10-12 09:35,0.00,0.00,25.78,214,0.00,nan,-18,1
1634024208,2021-10-12 09:36,0.00,0.00,25.78,214,0.00,nan,-18,1
1634038528,2021-10-12 13:35,39.58,989.22,1015.00,214,21.18,6.91,-16,1
1634038815,2021-10-12 13:40,38.20,989.40,1015.18,214,21.41,6.60,-17,1
1634038877,2021-10-12 13:41,38.34,989.38,1015.16,214,21.40,6.64,-17,1
1634038938,2021-10-12 13:42,38.40,989.39,1015.17,214,21.41,6.68,-18,1
1634039000,2021-10-12 13:43,38.56,989.41,1015.19,214,21.41,6.74,-16,1
1634039061,2021-10-12 13:44,38.65,989.41,1015.20,214,21.43,6.79,-17,1
1634039122,2021-10-12 13:45,38.75,989.37,1015.15,214,21.44,6.84,-16,1
1634039183,2021-10-12 13:46,38.85,989.39,1015.17,214,21.46,6.89,-18,1
1634039245,2021-10-12 13:47,39.06,989.40,1015.18,214,21.47,6.98,-15,1
1634039306,2021-10-12 13:48,39.01,989.32,1015.11,214,21.48,6.97,-17,1
1634039368,2021-10-12 13:49,39.07,989.33,1015.11,214,21.49,7.00,-16,1
1634039429,2021-10-12 13:50,38.98,989.32,1015.10,214,21.51,6.98,-16,1
1634039551,2021-10-12 13:52,39.22,989.26,1015.04,214,21.54,7.10,-17,1
1634039676,2021-10-12 13:54,39.30,989.26,1015.05,214,21.57,7.16,-15,1
1634039738,2021-10-12 13:55,39.33,989.26,1015.04,214,21.60,7.20,-17,1
1634039799,2021-10-12 13:56,39.39,989.24,1015.02,214,21.61,7.23,-17,1
1634039860,2021-10-12 13:57,39.41,989.23,1015.01,214,21.63,7.25,-17,1
1634039922,2021-10-12 13:58,39.44,989.20,1014.98,214,21.64,7.27,-16,1
1634039984,2021-10-12 13:59,38.66,989.18,1014.96,214,21.66,7.00,-14,1
1634040046,2021-10-12 14:00,38.75,989.18,1014.96,214,21.66,7.03,-18,1
1634040107,2021-10-12 14:01,39.04,989.12,1014.90,214,21.66,7.14,-17,1
1634040169,2021-10-12 14:02,38.61,989.10,1014.88,214,21.66,6.98,-17,1
1634040230,2021-10-12 14:03,38.51,989.13,1014.92,214,21.66,6.94,-17,1
1634040291,2021-10-12 14:04,38.31,989.12,1014.90,214,21.65,6.86,-17,1
1634040352,2021-10-12 14:05,35.96,989.10,1014.88,214,21.62,5.91,-17,1
1634040414,2021-10-12 14:06,36.58,989.03,1014.81,214,21.58,6.12,-17,1
1634040536,2021-10-12 14:08,37.85,989.06,1014.85,214,21.51,6.55,-17,1
1634040598,2021-10-12 14:09,36.85,989.04,1014.82,214,21.48,6.14,-17,1
1634040659,2021-10-12 14:10,37.99,989.07,1014.85,214,21.46,6.57,-16,1
1634040720,2021-10-12 14:12,36.48,989.06,1014.84,214,21.41,5.93,-15,1
1634040845,2021-10-12 14:14,37.02,989.00,1014.78,214,21.35,6.09,-16,1
1634040906,2021-10-12 14:15,37.31,989.01,1014.79,214,21.33,6.19,-16,1
1634040967,2021-10-12 14:16,37.43,988.98,1014.76,214,21.32,6.22,-17,1
1634041029,2021-10-12 14:17,37.40,988.98,1014.76,214,21.33,6.22,-17,1
1634041090,2021-10-12 14:18,37.30,988.95,1014.73,214,21.34,6.19,-17,1
1634041151,2021-10-12 14:19,37.59,988.97,1014.75,214,21.35,6.32,-19,1
1634041212,2021-10-12 14:20,37.48,988.95,1014.73,214,21.37,6.29,-17,1
1634041274,2021-10-12 14:21,37.38,988.92,1014.71,214,21.40,6.28,-16,1
1634041335,2021-10-12 14:22,37.40,988.92,1014.70,214,21.42,6.30,-15,1
1634041458,2021-10-12 14:24,37.67,988.94,1014.72,214,21.47,6.45,-17,1
1634041519,2021-10-12 14:25,37.45,988.89,1014.68,214,21.49,6.38,-16,1
1634041580,2021-10-12 14:26,37.50,988.90,1014.69,214,21.52,6.43,-18,1
1634041642,2021-10-12 14:27,37.52,988.87,1014.65,214,21.54,6.46,-17,1
1634041704,2021-10-12 14:28,37.46,988.86,1014.64,214,21.57,6.46,-17,1
1634041766,2021-10-12 14:29,37.31,988.83,1014.62,214,21.60,6.43,-17,1
1634041827,2021-10-12 14:30,37.27,988.83,1014.62,214,21.62,6.43,-17,1
1634041888,2021-10-12 14:31,37.31,988.87,1014.65,214,21.64,6.46,-17,1
1634041950,2021-10-12 14:32,37.16,988.87,1014.66,214,21.66,6.42,-17,1
1634042012,2021-10-12 14:33,37.19,988.83,1014.62,214,21.68,6.45,-15,1
1634042073,2021-10-12 14:34,37.23,988.82,1014.61,214,21.70,6.49,-16,1
1634042134,2021-10-12 14:35,37.07,988.80,1014.58,214,21.72,6.44,-17,1
1634042196,2021-10-12 14:36,37.07,988.76,1014.55,214,21.74,6.46,-17,1
1634042257,2021-10-12 14:37,37.16,988.72,1014.50,214,21.75,6.50,-18,1
1634042318,2021-10-12 14:38,37.13,988.73,1014.51,214,21.78,6.52,-16,1
1634042380,2021-10-12 14:39,36.85,988.69,1014.47,214,21.79,6.41,-15,1
1634042441,2021-10-12 14:40,37.03,988.69,1014.47,214,21.81,6.51,-16,1
1634042628,2021-10-12 14:43,37.00,988.68,1014.46,214,21.85,6.53,-17,1
1634042689,2021-10-12 14:44,36.98,988.68,1014.46,214,21.86,6.53,-18,1
1634042750,2021-10-12 14:45,36.81,988.68,1014.47,214,21.87,6.47,-17,1
1634042812,2021-10-12 14:46,36.87,988.66,1014.45,214,21.89,6.51,-17,1
1634042873,2021-10-12 14:47,36.87,988.67,1014.45,214,21.91,6.53,-17,1
1634042934,2021-10-12 14:48,36.76,988.69,1014.47,214,21.92,6.50,-17,1
1634042996,2021-10-12 14:49,36.75,988.68,1014.46,214,21.94,6.51,-17,1
1634043058,2021-10-12 14:50,36.75,988.67,1014.45,214,21.95,6.52,-17,1
1634043119,2021-10-12 14:51,36.92,988.65,1014.44,214,21.95,6.59,-17,1
1634043180,2021-10-12 14:53,36.82,988.60,1014.38,214,21.97,6.56,-18,1
1634043242,2021-10-12 14:54,37.23,988.63,1014.41,214,21.98,6.73,-17,1
1634043303,2021-10-12 14:55,36.84,988.63,1014.41,214,21.99,6.59,-16,1
1634043365,2021-10-12 14:56,37.16,988.62,1014.40,214,22.00,6.72,-14,1
1634043426,2021-10-12 14:57,36.82,988.56,1014.34,214,22.01,6.60,-17,1
1634043488,2021-10-12 14:58,36.78,988.54,1014.32,214,22.01,6.58,-16,1
1634043549,2021-10-12 14:59,36.67,988.56,1014.34,214,22.03,6.56,-13,1
1634043610,2021-10-12 15:00,36.69,988.54,1014.32,214,22.03,6.57,-16,1
1634043672,2021-10-12 15:01,36.69,988.54,1014.32,214,22.04,6.58,-17,1
1634043733,2021-10-12 15:02,36.67,988.52,1014.31,214,22.05,6.58,-16,1
1634043856,2021-10-12 15:04,36.67,988.57,1014.35,214,22.06,6.59,-18,1
1634043917,2021-10-12 15:05,36.60,988.61,1014.39,214,22.07,6.56,-15,1
1634043978,2021-10-12 15:06,36.98,988.56,1014.34,214,22.08,6.72,-16,1
1634044040,2021-10-12 15:07,36.67,988.57,1014.35,214,22.09,6.61,-15,1
1634044101,2021-10-12 15:08,36.60,988.57,1014.35,214,22.09,6.58,-17,1
1634044163,2021-10-12 15:09,36.61,988.61,1014.39,214,22.10,6.60,-17,1
1634044224,2021-10-12 15:10,36.62,988.64,1014.43,214,22.10,6.60,-15,1
1634044285,2021-10-12 15:11,36.62,988.62,1014.41,214,22.11,6.61,-18,1
1634044347,2021-10-12 15:12,36.62,988.62,1014.41,214,22.12,6.62,-15,1
1634044408,2021-10-12 15:13,36.68,988.64,1014.42,214,22.12,6.64,-17,1
1634044469,2021-10-12 15:14,36.59,988.62,1014.40,214,22.13,6.61,-16,1
1634044530,2021-10-12 15:15,36.55,988.63,1014.41,214,22.13,6.60,-16,1
1634044592,2021-10-12 15:16,36.46,988.60,1014.38,214,22.13,6.56,-16,1
1634044653,2021-10-12 15:17,36.56,988.63,1014.41,214,22.14,6.61,-17,1
1634044715,2021-10-12 15:18,36.56,988.60,1014.38,214,22.15,6.62,-17,1
1634044776,2021-10-12 15:19,36.53,988.56,1014.35,214,22.15,6.61,-17,1
1634044838,2021-10-12 15:20,36.57,988.60,1014.38,214,22.16,6.63,-18,1
1634044899,2021-10-12 15:21,36.49,988.62,1014.40,214,22.16,6.60,-17,1
1634044961,2021-10-12 15:22,36.50,988.60,1014.39,214,22.16,6.60,-17,1
1634045022,2021-10-12 15:23,36.47,988.58,1014.36,214,22.17,6.60,-16,1
1634045084,2021-10-12 15:24,36.55,988.64,1014.43,214,22.17,6.63,-17,1
1634045145,2021-10-12 15:25,36.53,988.58,1014.36,214,22.18,6.63,-17,1
1634045207,2021-10-12 15:26,36.43,988.65,1014.43,214,22.18,6.60,-14,1
1634045331,2021-10-12 15:28,36.57,988.63,1014.41,214,22.19,6.66,-17,1
1634045393,2021-10-12 15:29,36.49,988.64,1014.42,214,22.19,6.63,-15,1
1634045454,2021-10-12 15:30,36.56,988.62,1014.41,214,22.19,6.66,-17,1
1634045515,2021-10-12 15:31,36.59,988.62,1014.40,214,22.20,6.67,-17,1
1634045578,2021-10-12 15:32,36.48,988.58,1014.37,214,22.20,6.63,-18,1
1634045640,2021-10-12 15:34,36.49,988.58,1014.36,214,22.20,6.64,-17,1
1634045701,2021-10-12 15:35,36.74,988.58,1014.37,214,22.20,6.74,-17,1
1634045763,2021-10-12 15:36,36.48,988.57,1014.35,214,22.21,6.64,-15,1
1634045824,2021-10-12 15:37,35.99,988.57,1014.35,214,22.21,6.44,-16,1
1634045886,2021-10-12 15:38,36.39,988.58,1014.37,214,22.21,6.61,-17,1
1634045947,2021-10-12 15:39,36.40,988.53,1014.31,214,22.21,6.61,-16,1
1634046008,2021-10-12 15:40,36.39,988.56,1014.35,214,22.21,6.61,-17,1
1634046069,2021-10-12 15:41,36.23,988.57,1014.35,214,22.22,6.55,-17,1
1634046131,2021-10-12 15:42,36.81,988.54,1014.32,214,22.22,6.78,-17,1
1634046192,2021-10-12 15:43,36.42,988.58,1014.36,214,22.23,6.63,-17,1
1634046254,2021-10-12 15:44,36.31,988.53,1014.32,214,22.23,6.59,-16,1
1634046315,2021-10-12 15:45,36.44,988.57,1014.35,214,22.23,6.64,-16,1
1634046439,2021-10-12 15:47,36.40,988.50,1014.28,214,22.24,6.64,-14,1
1634046501,2021-10-12 15:48,36.45,988.49,1014.28,214,22.24,6.66,-15,1
1634046562,2021-10-12 15:49,36.39,988.45,1014.24,214,22.25,6.64,-14,1
1634046623,2021-10-12 15:50,36.38,988.45,1014.23,214,22.24,6.63,-17,1
1634046685,2021-10-12 15:51,36.41,988.42,1014.20,214,22.25,6.65,-17,1
1634046746,2021-10-12 15:52,36.38,988.39,1014.18,214,22.25,6.64,-16,1
1634046808,2021-10-12 15:53,36.20,988.36,1014.14,214,22.26,6.57,-19,1
1634046869,2021-10-12 15:54,36.39,988.31,1014.09,214,22.26,6.65,-18,1
1634046931,2021-10-12 15:55,36.44,988.30,1014.08,214,22.26,6.67,-17,1
1634046992,2021-10-12 15:56,36.37,988.33,1014.12,214,22.26,6.64,-17,1
1634047053,2021-10-12 15:57,36.47,988.33,1014.12,214,22.26,6.68,-17,1
1634047114,2021-10-12 15:58,36.35,988.33,1014.11,214,22.26,6.63,-17,1
1634047176,2021-10-12 15:59,36.49,988.33,1014.11,214,22.26,6.69,-15,1
1634047237,2021-10-12 16:00,36.30,988.32,1014.11,214,22.26,6.61,-14,1
1634047299,2021-10-12 16:01,36.95,988.29,1014.07,214,22.27,6.88,-18,1
1634047360,2021-10-12 16:02,36.43,988.27,1014.06,214,22.27,6.67,-17,1
1634047421,2021-10-12 16:03,36.39,988.30,1014.08,214,22.27,6.66,-19,1
1634047483,2021-10-12 16:04,36.38,988.29,1014.08,214,22.27,6.65,-16,1
1634047545,2021-10-12 16:05,36.42,988.28,1014.07,214,22.28,6.68,-17,1
1634047606,2021-10-12 16:06,36.41,988.25,1014.03,214,22.28,6.67,-16,1
1634047668,2021-10-12 16:07,36.32,988.28,1014.06,214,22.28,6.64,-18,1
1634047729,2021-10-12 16:08,36.39,988.25,1014.03,214,22.27,6.66,-16,1
1634047790,2021-10-12 16:09,36.38,988.25,1014.03,214,22.28,6.66,-17,1
1634047851,2021-10-12 16:10,36.41,988.24,1014.02,214,22.28,6.67,-16,1
1634047913,2021-10-12 16:11,36.32,988.23,1014.01,214,22.28,6.64,-16,1
1634047974,2021-10-12 16:12,36.36,988.21,1014.00,214,22.29,6.67,-17,1
1634048035,2021-10-12 16:13,36.25,988.21,1013.99,214,22.29,6.62,-17,1
1634048096,2021-10-12 16:14,36.23,988.20,1013.98,214,22.28,6.60,-15,1
1634048158,2021-10-12 16:15,36.26,988.21,1013.99,214,22.29,6.62,-16,1
1634048219,2021-10-12 16:16,36.28,988.18,1013.96,214,22.29,6.63,-15,1
1634048281,2021-10-12 16:18,36.26,988.15,1013.93,214,22.29,6.62,-17,1
1634048342,2021-10-12 16:19,36.32,988.15,1013.93,214,22.29,6.65,-16,1
1634048404,2021-10-12 16:20,36.28,988.14,1013.92,214,22.29,6.63,-17,1
1634048465,2021-10-12 16:21,36.28,988.13,1013.92,214,22.29,6.63,-17,1
1634048526,2021-10-12 16:22,36.27,988.12,1013.90,214,22.30,6.64,-17,1
1634048588,2021-10-12 16:23,36.26,988.13,1013.92,214,22.30,6.63,-15,1
1634048649,2021-10-12 16:24,36.21,988.14,1013.92,214,22.30,6.61,-17,1
1634048711,2021-10-12 16:25,36.21,988.13,1013.92,214,22.30,6.61,-16,1
1634048772,2021-10-12 16:26,36.07,988.13,1013.92,214,22.30,6.56,-16,1
1634048895,2021-10-12 16:28,36.23,988.12,1013.90,214,22.31,6.63,-17,1
1634048956,2021-10-12 16:29,36.21,988.13,1013.92,214,22.30,6.61,-16,1
1634049018,2021-10-12 16:30,36.20,988.13,1013.91,214,22.31,6.62,-17,1
1634049079,2021-10-12 16:31,36.30,988.12,1013.91,214,22.31,6.66,-16,1
1634049140,2021-10-12 16:32,36.17,988.11,1013.89,214,22.32,6.61,-15,1
1634049262,2021-10-12 16:34,36.33,988.08,1013.86,214,22.32,6.68,-17,1
1634049324,2021-10-12 16:35,36.17,988.07,1013.85,214,22.32,6.62,-16,1
1634049385,2021-10-12 16:36,36.16,988.04,1013.82,214,22.32,6.61,-14,1
1634049446,2021-10-12 16:37,36.11,988.03,1013.81,214,22.32,6.59,-16,1
1634049507,2021-10-12 16:38,36.13,988.04,1013.82,214,22.32,6.60,-16,1
1634049569,2021-10-12 16:39,36.20,988.05,1013.83,214,22.32,6.63,-17,1
1634049630,2021-10-12 16:40,36.12,988.05,1013.83,214,22.33,6.60,-17,1
1634049692,2021-10-12 16:41,36.17,988.04,1013.83,214,22.33,6.62,-16,1
1634049753,2021-10-12 16:42,36.24,988.02,1013.80,214,22.33,6.65,-17,1
1634049814,2021-10-12 16:43,36.19,988.04,1013.82,214,22.33,6.63,-16,1
1634049875,2021-10-12 16:44,36.22,988.00,1013.79,214,22.34,6.65,-16,1
1634049937,2021-10-12 16:45,36.23,988.02,1013.80,214,22.33,6.65,-17,1
1634049998,2021-10-12 16:46,36.12,988.01,1013.79,214,22.32,6.59,-16,1
1634050059,2021-10-12 16:47,36.21,988.03,1013.82,214,22.33,6.64,-18,1
1634050121,2021-10-12 16:48,36.14,988.05,1013.83,214,22.34,6.62,-17,1
1634050182,2021-10-12 16:49,36.15,988.05,1013.84,214,22.34,6.62,-16,1
1634050244,2021-10-12 16:50,36.23,988.04,1013.82,214,22.34,6.66,-17,1
1634050305,2021-10-12 16:51,36.18,988.02,1013.80,214,22.34,6.64,-17,1
1634050367,2021-10-12 16:52,36.17,988.00,1013.78,214,22.34,6.63,-17,1
1634050428,2021-10-12 16:53,36.17,988.02,1013.80,214,22.33,6.62,-17,1
1634050489,2021-10-12 16:54,36.16,988.04,1013.82,214,22.34,6.63,-17,1
1634050551,2021-10-12 16:55,36.11,988.00,1013.78,214,22.34,6.61,-15,1
1634050612,2021-10-12 16:56,36.14,988.00,1013.78,214,22.34,6.62,-18,1
1634050674,2021-10-12 16:57,36.15,987.97,1013.76,214,22.34,6.62,-17,1
1634050735,2021-10-12 16:58,36.17,987.97,1013.75,214,22.34,6.63,-15,1
1634050857,2021-10-12 17:00,36.17,987.96,1013.74,214,22.34,6.63,-17,1
1634050919,2021-10-12 17:01,36.17,987.93,1013.71,214,22.34,6.63,-16,1
1634051041,2021-10-12 17:04,36.21,987.92,1013.70,214,22.35,6.66,-17,1
1634051103,2021-10-12 17:05,36.12,987.91,1013.69,214,22.35,6.62,-15,1
1634051164,2021-10-12 17:06,36.18,987.90,1013.69,214,22.34,6.64,-17,1
1634051225,2021-10-12 17:07,36.20,987.91,1013.69,214,22.34,6.64,-16,1
1634051286,2021-10-12 17:08,36.14,987.92,1013.70,214,22.34,6.62,-17,1
1634051348,2021-10-12 17:09,36.17,987.88,1013.66,214,22.34,6.63,-15,1
1634051409,2021-10-12 17:10,36.14,987.91,1013.69,214,22.35,6.63,-16,1
1634051471,2021-10-12 17:11,36.12,987.89,1013.68,214,22.34,6.61,-13,1
1634051532,2021-10-12 17:12,36.11,987.88,1013.66,214,22.34,6.61,-16,1
1634051593,2021-10-12 17:13,36.13,987.88,1013.67,214,22.34,6.62,-16,1
1634051655,2021-10-12 17:14,36.10,987.87,1013.65,214,22.34,6.60,-17,1
1634051716,2021-10-12 17:15,36.16,987.88,1013.67,214,22.35,6.64,-16,1
1634051777,2021-10-12 17:16,36.16,987.90,1013.68,214,22.34,6.63,-17,1
1634051839,2021-10-12 17:17,36.11,987.89,1013.67,214,22.35,6.62,-17,1
1634051900,2021-10-12 17:18,36.12,987.90,1013.68,214,22.35,6.62,-16,1
1634051961,2021-10-12 17:19,35.96,987.87,1013.66,214,22.35,6.55,-17,1
1634052023,2021-10-12 17:20,36.11,987.85,1013.63,214,22.34,6.61,-17,1
1634052084,2021-10-12 17:21,36.12,987.79,1013.57,214,22.35,6.62,-17,1
1634052146,2021-10-12 17:22,36.15,987.78,1013.57,214,22.35,6.63,-17,1
1634052207,2021-10-12 17:23,36.12,987.80,1013.58,214,22.35,6.62,-16,1
1634052269,2021-10-12 17:24,36.16,987.79,1013.57,214,22.35,6.64,-16,1
1634052330,2021-10-12 17:25,36.15,987.77,1013.56,214,22.35,6.63,-15,1
1634052391,2021-10-12 17:26,36.09,987.79,1013.57,214,22.35,6.61,-17,1
1634052514,2021-10-12 17:28,36.16,987.80,1013.58,214,22.35,6.64,-16,1
1634052575,2021-10-12 17:29,36.16,987.76,1013.55,214,22.35,6.64,-18,1
1634052637,2021-10-12 17:30,36.15,987.82,1013.61,214,22.35,6.63,-14,1
1634052698,2021-10-12 17:31,36.13,987.80,1013.58,214,22.35,6.62,-17,1
1634052760,2021-10-12 17:32,36.17,987.82,1013.60,214,22.34,6.63,-17,1
1634052821,2021-10-12 17:33,36.18,987.79,1013.57,214,22.35,6.65,-17,1
1634052883,2021-10-12 17:34,36.16,987.81,1013.59,214,22.35,6.64,-17,1
1634052944,2021-10-12 17:35,36.21,987.80,1013.59,214,22.35,6.66,-18,1
1634053006,2021-10-12 17:36,36.17,987.78,1013.57,214,22.35,6.64,-17,1
1634053067,2021-10-12 17:37,36.15,987.80,1013.58,214,22.36,6.64,-17,1
1634053128,2021-10-12 17:38,36.13,987.77,1013.55,214,22.35,6.62,-16,1
1634053189,2021-10-12 17:39,36.11,987.79,1013.57,214,22.35,6.62,-16,1
1634053251,2021-10-12 17:40,36.16,987.78,1013.56,214,22.35,6.64,-16,1
1634053312,2021-10-12 17:41,36.18,987.79,1013.57,214,22.35,6.65,-18,1
1634053373,2021-10-12 17:42,36.20,987.78,1013.56,214,22.35,6.65,-16,1
1634053435,2021-10-12 17:43,36.15,987.77,1013.55,214,22.35,6.63,-18,1
1634053496,2021-10-12 17:44,36.16,987.79,1013.57,214,22.35,6.64,-17,1
1634053557,2021-10-12 17:45,36.15,987.79,1013.57,214,22.35,6.63,-16,1
1634053618,2021-10-12 17:46,36.16,987.78,1013.56,214,22.35,6.64,-18,1
1634053680,2021-10-12 17:48,36.16,987.78,1013.57,214,22.35,6.64,-16,1
1634053741,2021-10-12 17:49,36.17,987.81,1013.60,214,22.35,6.64,-14,1
1634053802,2021-10-12 17:50,36.16,987.76,1013.54,214,22.35,6.64,-17,1
1634053864,2021-10-12 17:51,36.22,987.80,1013.58,214,22.35,6.66,-16,1
1634053986,2021-10-12 17:53,36.16,987.79,1013.58,214,22.36,6.65,-15,1
1634054048,2021-10-12 17:54,36.15,987.79,1013.57,214,22.36,6.64,-16,1
1634054109,2021-10-12 17:55,36.09,987.78,1013.56,214,22.35,6.61,-17,1
1634054170,2021-10-12 17:56,36.17,987.76,1013.54,214,22.36,6.65,-18,1
1634054232,2021-10-12 17:57,36.16,987.75,1013.53,214,22.36,6.65,-16,1
1634054293,2021-10-12 17:58,36.21,987.75,1013.53,214,22.36,6.66,-17,1
1634054354,2021-10-12 17:59,36.23,987.74,1013.52,214,22.36,6.67,-17,1
1634054416,2021-10-12 18:00,36.20,987.73,1013.51,214,22.36,6.66,-16,1
1634054477,2021-10-12 18:01,36.23,987.70,1013.49,214,22.36,6.67,-16,1
1634054538,2021-10-12 18:02,36.23,987.69,1013.47,214,22.36,6.67,-14,1
1634054600,2021-10-12 18:03,36.21,987.70,1013.49,214,22.37,6.67,-16,1
1634054661,2021-10-12 18:04,36.19,987.70,1013.48,214,22.36,6.66,-15,1
1634054722,2021-10-12 18:05,36.12,987.69,1013.47,214,22.36,6.63,-15,1
1634054784,2021-10-12 18:06,36.13,987.70,1013.49,214,22.36,6.63,-18,1
1634054906,2021-10-12 18:08,36.21,987.71,1013.49,214,22.36,6.66,-17,1
1634054967,2021-10-12 18:09,36.20,987.73,1013.51,214,22.36,6.66,-17,1
1634055029,2021-10-12 18:10,36.00,987.68,1013.47,214,22.36,6.58,-16,1
1634055090,2021-10-12 18:11,36.40,987.72,1013.51,214,22.36,6.74,-17,1
1634055151,2021-10-12 18:12,36.20,987.72,1013.51,214,22.36,6.66,-16,1
1634055213,2021-10-12 18:13,36.21,987.72,1013.50,214,22.36,6.66,-16,1
1634055274,2021-10-12 18:14,36.22,987.69,1013.47,214,22.36,6.67,-16,1
1634055336,2021-10-12 18:15,36.16,987.68,1013.46,214,22.36,6.65,-16,1
1634055397,2021-10-12 18:16,36.15,987.70,1013.48,214,22.36,6.64,-16,1
1634055458,2021-10-12 18:17,36.24,987.66,1013.45,214,22.37,6.69,-16,1
1634055520,2021-10-12 18:18,36.21,987.69,1013.48,214,22.36,6.66,-16,1
1634055581,2021-10-12 18:19,36.21,987.66,1013.45,214,22.37,6.67,-15,1
1634055643,2021-10-12 18:20,36.22,987.67,1013.46,214,22.37,6.68,-16,1
1634055704,2021-10-12 18:21,36.23,987.68,1013.47,214,22.37,6.68,-15,1
1634055765,2021-10-12 18:22,36.17,987.68,1013.47,214,22.37,6.66,-14,1
1634055826,2021-10-12 18:23,36.38,987.68,1013.46,214,22.37,6.74,-13,1
1634055887,2021-10-12 18:24,36.21,987.69,1013.47,214,22.36,6.66,-17,1
1634056010,2021-10-12 18:26,36.22,987.71,1013.49,214,22.37,6.68,-16,1
1634056072,2021-10-12 18:27,36.17,987.74,1013.52,214,22.37,6.66,-17,1
1634056133,2021-10-12 18:28,36.16,987.78,1013.56,214,22.37,6.66,-17,1
1634056195,2021-10-12 18:29,36.22,987.80,1013.58,214,22.37,6.68,-17,1
1634056256,2021-10-12 18:30,36.22,987.83,1013.61,214,22.37,6.68,-17,1
1634056318,2021-10-12 18:31,36.24,987.84,1013.62,214,22.37,6.69,-17,1
1634056379,2021-10-12 18:32,36.28,987.85,1013.63,214,22.37,6.70,-17,1
1634056440,2021-10-12 18:34,36.23,987.86,1013.65,214,22.37,6.68,-17,1
1634056502,2021-10-12 18:35,36.16,987.92,1013.70,214,22.37,6.66,-17,1
1634056563,2021-10-12 18:36,36.17,987.88,1013.66,214,22.37,6.66,-16,1
1634056625,2021-10-12 18:37,36.31,987.88,1013.67,214,22.37,6.71,-17,1
1634056686,2021-10-12 18:38,36.21,987.91,1013.69,214,22.36,6.66,-16,1
1634056748,2021-10-12 18:39,36.21,987.95,1013.73,214,22.37,6.67,-17,1
1634056810,2021-10-12 18:40,36.24,987.95,1013.73,214,22.37,6.69,-16,1
1634056871,2021-10-12 18:41,36.22,987.96,1013.74,214,22.37,6.68,-17,1
1634056932,2021-10-12 18:42,36.23,987.93,1013.71,214,22.37,6.68,-16,1
1634056994,2021-10-12 18:43,36.23,987.94,1013.73,214,22.37,6.68,-17,1
1634057055,2021-10-12 18:44,36.51,987.94,1013.73,214,22.38,6.81,-16,1
1634057116,2021-10-12 18:45,36.24,987.93,1013.72,214,22.37,6.69,-18,1
1634057178,2021-10-12 18:46,36.21,987.94,1013.72,214,22.37,6.67,-19,1
1634057239,2021-10-12 18:47,36.09,987.95,1013.73,214,22.37,6.63,-15,1
1634057301,2021-10-12 18:48,36.27,987.95,1013.73,214,22.37,6.70,-17,1
1634057362,2021-10-12 18:49,36.26,987.96,1013.75,214,22.37,6.70,-17,1
1634057423,2021-10-12 18:50,36.29,987.97,1013.75,214,22.37,6.71,-13,1
1634057484,2021-10-12 18:51,36.25,987.96,1013.74,214,22.37,6.69,-15,1
1634057546,2021-10-12 18:52,36.27,987.91,1013.69,214,22.37,6.70,-18,1
1634057607,2021-10-12 18:53,36.25,987.92,1013.70,214,22.37,6.69,-17,1
1634057668,2021-10-12 18:54,36.23,987.89,1013.67,214,22.37,6.68,-15,1
1634057730,2021-10-12 18:55,36.29,987.92,1013.70,214,22.37,6.71,-17,1
1634057791,2021-10-12 18:56,36.29,987.93,1013.71,214,22.38,6.71,-17,1
1634057852,2021-10-12 18:57,36.27,987.90,1013.68,214,22.37,6.70,-16,1
1634057915,2021-10-12 18:58,36.31,987.90,1013.68,214,22.37,6.71,-15,1
1634057977,2021-10-12 18:59,36.33,987.91,1013.69,214,22.38,6.73,-17,1
1634058099,2021-10-12 19:01,36.25,987.87,1013.65,214,22.38,6.70,-15,1
1634058160,2021-10-12 19:02,36.30,987.93,1013.71,214,22.38,6.72,-17,1
1634058284,2021-10-12 19:04,36.32,987.89,1013.67,214,22.37,6.72,-16,1
1634058345,2021-10-12 19:05,36.29,987.89,1013.68,214,22.37,6.71,-16,1
1634058407,2021-10-12 19:06,36.33,987.90,1013.68,214,22.37,6.72,-17,1
1634058530,2021-10-12 19:08,36.29,987.87,1013.65,214,22.38,6.71,-17,1
1634058591,2021-10-12 19:09,36.29,987.85,1013.63,214,22.37,6.71,-16,1
1634058652,2021-10-12 19:10,36.27,987.88,1013.67,214,22.38,6.71,-14,1
1634058714,2021-10-12 19:11,36.33,987.87,1013.65,214,22.38,6.73,-16,1
1634058836,2021-10-12 19:13,36.30,987.89,1013.67,214,22.38,6.72,-17,1
1634058898,2021-10-12 19:14,36.35,987.92,1013.71,214,22.38,6.74,-17,1
1634059020,2021-10-12 19:17,36.17,987.92,1013.71,214,22.37,6.66,-15,1
1634059082,2021-10-12 19:18,35.97,987.93,1013.72,214,22.38,6.59,-14,1
1634059144,2021-10-12 19:19,36.29,987.92,1013.71,214,22.37,6.71,-15,1
1634059205,2021-10-12 19:20,36.33,987.94,1013.72,214,22.38,6.73,-17,1
1634059267,2021-10-12 19:21,36.30,987.91,1013.69,214,22.38,6.72,-17,1
1634059328,2021-10-12 19:22,36.31,987.91,1013.69,214,22.37,6.71,-17,1
1634059390,2021-10-12 19:23,36.45,987.93,1013.71,214,22.38,6.78,-16,1
1634059451,2021-10-12 19:24,36.31,987.93,1013.72,214,22.38,6.72,-18,1
1634059512,2021-10-12 19:25,36.32,987.91,1013.69,214,22.38,6.73,-17,1
1634059574,2021-10-12 19:26,36.29,987.94,1013.72,214,22.38,6.71,-17,1
1634059635,2021-10-12 19:27,36.35,987.90,1013.69,214,22.38,6.74,-16,1
1634059696,2021-10-12 19:28,36.34,987.92,1013.71,214,22.38,6.74,-18,1
1634059758,2021-10-12 19:29,36.32,987.95,1013.74,214,22.38,6.73,-16,1
1634059821,2021-10-12 19:30,36.31,987.94,1013.72,214,22.38,6.72,-16,1
1634059882,2021-10-12 19:31,36.29,987.91,1013.70,214,22.38,6.71,-17,1
1634059943,2021-10-12 19:32,36.31,987.87,1013.66,214,22.38,6.72,-17,1
1634060005,2021-10-12 19:33,36.33,987.89,1013.67,214,22.38,6.73,-17,1
1634060066,2021-10-12 19:34,36.35,987.87,1013.65,214,22.38,6.74,-18,1
1634060127,2021-10-12 19:35,36.33,987.87,1013.65,214,22.39,6.74,-15,1
1634060189,2021-10-12 19:36,36.37,987.85,1013.64,214,22.38,6.75,-17,1
1634060250,2021-10-12 19:37,36.30,987.81,1013.59,214,22.38,6.72,-17,1
1634060312,2021-10-12 19:38,36.34,987.79,1013.58,214,22.38,6.74,-17,1
1634060373,2021-10-12 19:39,36.31,987.81,1013.59,214,22.39,6.73,-17,1
1634060496,2021-10-12 19:41,36.32,987.76,1013.55,214,22.39,6.74,-17,1
1634060557,2021-10-12 19:42,36.35,987.77,1013.56,214,22.38,6.74,-14,1
1634060618,2021-10-12 19:43,36.94,987.78,1013.56,214,22.39,6.98,-17,1
1634060680,2021-10-12 19:44,36.34,987.83,1013.61,214,22.39,6.75,-17,1
1634060741,2021-10-12 19:45,36.36,987.83,1013.61,214,22.39,6.75,-17,1
1634060802,2021-10-12 19:46,36.29,987.85,1013.64,214,22.39,6.72,-18,1
1634060864,2021-10-12 19:47,36.33,987.89,1013.67,214,22.39,6.74,-19,1
1634060926,2021-10-12 19:48,36.63,987.87,1013.65,214,22.39,6.86,-17,1
1634060987,2021-10-12 19:49,36.34,987.92,1013.70,214,22.40,6.75,-18,1
1634061049,2021-10-12 19:50,36.19,987.90,1013.68,214,22.39,6.68,-18,1
1634061110,2021-10-12 19:51,36.31,987.91,1013.70,214,22.39,6.73,-14,1
1634061172,2021-10-12 19:52,36.35,987.93,1013.71,214,22.40,6.76,-15,1
1634061233,2021-10-12 19:53,36.38,987.94,1013.72,214,22.40,6.77,-13,1
1634061294,2021-10-12 19:54,36.36,987.91,1013.69,214,22.40,6.76,-15,1
1634061417,2021-10-12 19:56,36.32,987.94,1013.72,214,22.40,6.75,-16,1
1634061478,2021-10-12 19:57,36.31,987.94,1013.73,214,22.40,6.74,-14,1
1634061539,2021-10-12 19:58,36.29,987.93,1013.72,214,22.40,6.73,-16,1
1634061662,2021-10-12 20:01,36.76,987.93,1013.72,214,22.40,6.92,-17,1
1634061724,2021-10-12 20:02,36.28,987.97,1013.75,214,22.40,6.73,-17,1
1634061785,2021-10-12 20:03,36.28,987.90,1013.68,214,22.40,6.73,-16,1
1634061847,2021-10-12 20:04,36.34,987.92,1013.71,214,22.39,6.75,-16,1
1634061908,2021-10-12 20:05,36.34,987.86,1013.65,214,22.40,6.75,-17,1
1634061970,2021-10-12 20:06,36.36,987.87,1013.65,214,22.40,6.76,-16,1
1634062031,2021-10-12 20:07,36.35,987.83,1013.62,214,22.40,6.76,-18,1
1634062092,2021-10-12 20:08,36.36,987.87,1013.65,214,22.40,6.76,-17,1
1634062154,2021-10-12 20:09,36.34,987.83,1013.61,214,22.40,6.75,-16,1
1634062215,2021-10-12 20:10,36.36,987.82,1013.61,214,22.40,6.76,-16,1
1634062276,2021-10-12 20:11,36.34,987.82,1013.61,214,22.40,6.75,-17,1
1634062338,2021-10-12 20:12,36.32,987.86,1013.64,214,22.40,6.75,-16,1
1634062399,2021-10-12 20:13,36.75,987.84,1013.62,214,22.40,6.92,-16,1
1634062461,2021-10-12 20:14,36.35,987.81,1013.60,214,22.40,6.76,-16,1
1634062523,2021-10-12 20:15,36.38,987.83,1013.62,214,22.40,6.77,-17,1
1634062646,2021-10-12 20:17,36.36,987.84,1013.62,214,22.40,6.76,-15,1
1634062707,2021-10-12 20:18,36.38,987.87,1013.66,214,22.40,6.77,-15,1
1634062769,2021-10-12 20:19,36.34,987.89,1013.68,214,22.40,6.75,-17,1
1634062830,2021-10-12 20:20,36.63,987.87,1013.66,214,22.40,6.87,-15,1
1634062891,2021-10-12 20:21,36.34,987.90,1013.68,214,22.40,6.75,-18,1
1634062953,2021-10-12 20:22,36.36,987.92,1013.70,214,22.40,6.76,-18,1
1634063014,2021-10-12 20:23,36.40,987.95,1013.73,214,22.40,6.78,-17,1
1634063076,2021-10-12 20:24,36.33,987.97,1013.75,214,22.40,6.75,-17,1
1634063137,2021-10-12 20:25,36.39,988.00,1013.79,214,22.40,6.77,-17,1
1634063198,2021-10-12 20:26,36.36,988.00,1013.78,214,22.40,6.76,-14,1
1634063260,2021-10-12 20:27,36.34,988.03,1013.82,214,22.40,6.75,-16,1
1634063321,2021-10-12 20:28,36.33,988.05,1013.83,214,22.40,6.75,-16,1
1634063383,2021-10-12 20:29,36.35,988.07,1013.85,214,22.40,6.76,-16,1
1634063445,2021-10-12 20:30,36.36,988.02,1013.81,214,22.40,6.76,-15,1
1634063507,2021-10-12 20:31,36.35,988.03,1013.82,214,22.40,6.76,-17,1
1634063568,2021-10-12 20:32,36.34,988.06,1013.85,214,22.40,6.75,-17,1
1634063630,2021-10-12 20:33,36.36,988.04,1013.83,214,22.40,6.76,-14,1
1634063691,2021-10-12 20:34,36.34,988.02,1013.80,214,22.40,6.75,-14,1
1634063752,2021-10-12 20:35,36.36,988.05,1013.83,214,22.40,6.76,-17,1
1634063813,2021-10-12 20:36,36.10,988.07,1013.86,214,22.40,6.66,-18,1
1634063875,2021-10-12 20:37,36.34,988.10,1013.88,214,22.40,6.75,-17,1
1634063936,2021-10-12 20:38,36.38,988.07,1013.86,214,22.41,6.78,-17,1
1634063998,2021-10-12 20:39,36.39,988.10,1013.88,214,22.40,6.77,-17,1
1634064059,2021-10-12 20:40,36.39,988.10,1013.88,214,22.40,6.77,-17,1
1634064120,2021-10-12 20:42,36.39,988.14,1013.92,214,22.40,6.77,-17,1
1634064182,2021-10-12 20:43,36.38,988.13,1013.91,214,22.40,6.77,-15,1
1634064244,2021-10-12 20:44,36.39,988.14,1013.92,214,22.40,6.77,-17,1
1634064305,2021-10-12 20:45,36.36,988.15,1013.93,214,22.40,6.76,-17,1
1634064367,2021-10-12 20:46,36.38,988.17,1013.95,214,22.40,6.77,-15,1
1634064428,2021-10-12 20:47,36.38,988.17,1013.96,214,22.40,6.77,-16,1
1634064490,2021-10-12 20:48,36.41,988.14,1013.93,214,22.40,6.78,-16,1
1634064551,2021-10-12 20:49,36.23,988.15,1013.93,214,22.40,6.71,-16,1
1634064612,2021-10-12 20:50,36.33,988.14,1013.92,214,22.40,6.75,-16,1
1634064674,2021-10-12 20:51,36.33,988.12,1013.91,214,22.40,6.75,-18,1
1634064736,2021-10-12 20:52,36.29,988.16,1013.94,214,22.40,6.73,-16,1
1634064797,2021-10-12 20:53,36.35,988.14,1013.93,214,22.41,6.77,-18,1
1634064858,2021-10-12 20:54,36.33,988.17,1013.95,214,22.40,6.75,-16,1
1634064981,2021-10-12 20:56,36.39,988.17,1013.96,214,22.40,6.77,-12,1
1634065043,2021-10-12 20:57,36.23,988.19,1013.97,214,22.41,6.72,-17,1
1634065104,2021-10-12 20:58,36.34,988.19,1013.97,214,22.41,6.76,-17,1
1634065166,2021-10-12 20:59,36.38,988.17,1013.96,214,22.41,6.78,-17,1
1634065227,2021-10-12 21:00,36.34,988.18,1013.96,214,22.41,6.76,-18,1
1634065288,2021-10-12 21:01,36.36,988.21,1013.99,214,22.41,6.77,-15,1
1634065350,2021-10-12 21:02,36.35,988.21,1013.99,214,22.41,6.77,-17,1
1634065411,2021-10-12 21:03,36.34,988.19,1013.98,214,22.41,6.76,-17,1
1634065472,2021-10-12 21:04,36.36,988.20,1013.98,214,22.41,6.77,-17,1
1634065534,2021-10-12 21:05,36.38,988.23,1014.02,214,22.41,6.78,-17,1
1634065595,2021-10-12 21:06,36.34,988.21,1014.00,214,22.41,6.76,-16,1
1634065657,2021-10-12 21:07,36.38,988.25,1014.04,214,22.41,6.78,-17,1
1634065719,2021-10-12 21:08,36.34,988.27,1014.05,214,22.40,6.75,-17,1
1634065780,2021-10-12 21:09,36.30,988.25,1014.03,214,22.40,6.74,-17,1
1634065841,2021-10-12 21:10,36.71,988.26,1014.04,214,22.41,6.91,-16,1
1634065903,2021-10-12 21:11,36.38,988.25,1014.03,214,22.41,6.78,-16,1
1634065964,2021-10-12 21:12,36.40,988.22,1014.00,214,22.40,6.78,-17,1
1634066026,2021-10-12 21:13,36.36,988.19,1013.97,214,22.41,6.77,-18,1
1634066087,2021-10-12 21:14,36.38,988.16,1013.94,214,22.41,6.78,-17,1
1634066149,2021-10-12 21:15,36.33,988.20,1013.98,214,22.41,6.76,-16,1
1634066210,2021-10-12 21:16,36.36,988.19,1013.98,214,22.41,6.77,-17,1
1634066272,2021-10-12 21:17,36.36,988.19,1013.98,214,22.41,6.77,-16,1
1634066333,2021-10-12 21:18,36.33,988.23,1014.01,214,22.41,6.76,-18,1
1634066395,2021-10-12 21:19,36.36,988.20,1013.99,214,22.41,6.77,-16,1
1634066457,2021-10-12 21:20,36.41,988.20,1013.98,214,22.41,6.79,-17,1
1634066518,2021-10-12 21:21,36.33,988.24,1014.02,214,22.41,6.76,-17,1
1634066579,2021-10-12 21:22,36.39,988.21,1013.99,214,22.41,6.78,-17,1
1634066641,2021-10-12 21:24,36.38,988.21,1013.99,214,22.41,6.78,-16,1
1634066702,2021-10-12 21:25,36.35,988.17,1013.95,214,22.41,6.77,-17,1
1634066764,2021-10-12 21:26,36.20,988.16,1013.94,214,22.41,6.71,-14,1
1634066825,2021-10-12 21:27,36.39,988.16,1013.95,214,22.41,6.78,-15,1
1634066887,2021-10-12 21:28,36.35,988.13,1013.92,214,22.41,6.77,-16,1
1634066948,2021-10-12 21:29,36.32,988.12,1013.90,214,22.41,6.75,-16,1
1634067010,2021-10-12 21:30,36.35,988.17,1013.95,214,22.41,6.77,-17,1
1634067072,2021-10-12 21:31,36.36,988.18,1013.96,214,22.41,6.77,-16,1
1634067194,2021-10-12 21:33,36.38,988.23,1014.02,214,22.41,6.78,-17,1
1634067317,2021-10-12 21:35,36.36,988.24,1014.02,214,22.41,6.77,-17,1
1634067379,2021-10-12 21:36,36.34,988.21,1014.00,214,22.41,6.76,-17,1
1634067440,2021-10-12 21:37,36.39,988.19,1013.97,214,22.41,6.78,-17,1
1634067563,2021-10-12 21:39,36.36,988.19,1013.97,214,22.41,6.77,-17,1
1634067625,2021-10-12 21:40,36.35,988.13,1013.91,214,22.40,6.76,-17,1
1634067687,2021-10-12 21:41,36.38,988.14,1013.93,214,22.41,6.78,-15,1
1634067748,2021-10-12 21:42,36.35,988.13,1013.91,214,22.41,6.77,-13,1
1634067809,2021-10-12 21:43,36.38,988.13,1013.91,214,22.41,6.78,-15,1
1634067871,2021-10-12 21:44,36.35,988.13,1013.91,214,22.41,6.77,-15,1
1634067932,2021-10-12 21:45,36.35,988.10,1013.88,214,22.41,6.77,-14,1
1634067994,2021-10-12 21:46,35.98,988.10,1013.88,214,22.41,6.62,-16,1
1634068055,2021-10-12 21:47,36.35,988.06,1013.84,214,22.41,6.77,-17,1
1634068117,2021-10-12 21:48,36.36,988.06,1013.84,214,22.41,6.77,-16,1
1634068180,2021-10-12 21:49,36.36,988.07,1013.86,214,22.40,6.76,-16,1
1634068241,2021-10-12 21:50,36.38,988.04,1013.82,214,22.40,6.77,-17,1
1634068302,2021-10-12 21:51,36.24,988.05,1013.83,214,22.40,6.72,-16,1
1634068364,2021-10-12 21:52,36.36,988.04,1013.83,214,22.40,6.76,-17,1
1634068426,2021-10-12 21:53,36.35,988.03,1013.81,214,22.41,6.77,-16,1
1634068549,2021-10-12 21:55,36.38,988.00,1013.78,214,22.40,6.77,-16,1
1634068610,2021-10-12 21:56,36.38,988.00,1013.79,214,22.41,6.78,-18,1
1634068672,2021-10-12 21:57,36.36,988.00,1013.79,214,22.40,6.76,-17,1
1634068733,2021-10-12 21:58,36.91,988.02,1013.81,214,22.41,6.99,-16,1
1634068794,2021-10-12 21:59,36.72,988.03,1013.81,214,22.41,6.92,-17,1
1634068856,2021-10-12 22:00,36.40,988.01,1013.79,214,22.41,6.79,-16,1
1634068918,2021-10-12 22:01,36.38,987.98,1013.77,214,22.40,6.77,-17,1
1634068979,2021-10-12 22:02,36.36,988.02,1013.80,214,22.40,6.76,-17,1
1634069040,2021-10-12 22:04,36.36,988.03,1013.81,214,22.41,6.77,-16,1
1634069102,2021-10-12 22:05,36.36,988.01,1013.80,214,22.40,6.76,-17,1
1634069163,2021-10-12 22:06,36.90,988.03,1013.81,214,22.40,6.98,-16,1
1634069225,2021-10-12 22:07,36.35,988.04,1013.82,214,22.41,6.77,-16,1
1634069286,2021-10-12 22:08,36.39,988.07,1013.85,214,22.41,6.78,-17,1
1634069409,2021-10-12 22:10,36.41,988.08,1013.86,214,22.41,6.79,-15,1
1634069471,2021-10-12 22:11,36.35,988.05,1013.83,214,22.40,6.76,-16,1
1634069532,2021-10-12 22:12,36.36,988.05,1013.83,214,22.41,6.77,-15,1
1634069594,2021-10-12 22:13,36.36,988.05,1013.83,214,22.41,6.77,-17,1
1634069655,2021-10-12 22:14,36.42,988.06,1013.84,214,22.41,6.79,-17,1
1634069716,2021-10-12 22:15,36.35,988.03,1013.82,214,22.41,6.77,-17,1
1634069778,2021-10-12 22:16,36.38,988.03,1013.81,214,22.41,6.78,-16,1
1634069839,2021-10-12 22:17,36.39,988.04,1013.82,214,22.41,6.78,-17,1
1634069901,2021-10-12 22:18,36.39,988.04,1013.82,214,22.41,6.78,-17,1
1634069962,2021-10-12 22:19,36.35,988.03,1013.81,214,22.41,6.77,-17,1
1634070023,2021-10-12 22:20,36.55,988.04,1013.83,214,22.41,6.85,-17,1
1634070085,2021-10-12 22:21,36.38,987.98,1013.77,214,22.41,6.78,-17,1
1634070146,2021-10-12 22:22,36.35,988.03,1013.81,214,22.41,6.77,-15,1
1634070208,2021-10-12 22:23,36.35,988.03,1013.81,214,22.41,6.77,-16,1
1634070269,2021-10-12 22:24,36.38,988.01,1013.80,214,22.41,6.78,-17,1
1634070330,2021-10-12 22:25,36.35,988.04,1013.82,214,22.41,6.77,-16,1
1634070392,2021-10-12 22:26,36.34,988.03,1013.82,214,22.41,6.76,-17,1
1634070453,2021-10-12 22:27,36.33,988.03,1013.81,214,22.41,6.76,-17,1
1634070514,2021-10-12 22:28,36.34,988.02,1013.81,214,22.41,6.76,-17,1
1634070576,2021-10-12 22:29,36.36,988.02,1013.81,214,22.41,6.77,-16,1
1634070637,2021-10-12 22:30,35.92,987.99,1013.77,214,22.41,6.59,-13,1
1634070699,2021-10-12 22:31,36.35,987.97,1013.76,214,22.42,6.78,-17,1
1634070761,2021-10-12 22:32,36.35,987.98,1013.76,214,22.41,6.77,-17,1
1634070823,2021-10-12 22:33,36.41,987.96,1013.74,214,22.41,6.79,-17,1
1634070884,2021-10-12 22:34,36.38,987.93,1013.72,214,22.42,6.79,-17,1
1634070946,2021-10-12 22:35,36.38,987.90,1013.68,214,22.41,6.78,-17,1
1634071008,2021-10-12 22:36,36.36,987.93,1013.71,214,22.41,6.77,-17,1
1634071069,2021-10-12 22:37,36.40,987.88,1013.67,214,22.41,6.79,-17,1
1634071130,2021-10-12 22:38,36.36,987.89,1013.67,214,22.41,6.77,-17,1
1634071253,2021-10-12 22:40,36.38,987.91,1013.69,214,22.41,6.78,-17,1
1634071315,2021-10-12 22:41,36.38,987.91,1013.70,214,22.41,6.78,-16,1
1634071376,2021-10-12 22:42,36.30,987.92,1013.70,214,22.42,6.75,-18,1
1634071437,2021-10-12 22:43,36.40,987.90,1013.69,214,22.41,6.79,-17,1
1634071499,2021-10-12 22:44,36.40,987.93,1013.72,214,22.41,6.79,-16,1
1634071560,2021-10-12 22:46,36.38,987.95,1013.74,214,22.42,6.79,-17,1
1634071622,2021-10-12 22:47,36.39,987.95,1013.74,214,22.41,6.78,-17,1
1634071683,2021-10-12 22:48,36.39,988.00,1013.78,214,22.42,6.79,-16,1
1634071744,2021-10-12 22:49,36.44,987.96,1013.75,214,22.41,6.80,-16,1
1634071806,2021-10-12 22:50,36.42,988.01,1013.79,214,22.41,6.79,-17,1
1634071867,2021-10-12 22:51,36.39,988.00,1013.79,214,22.41,6.78,-17,1
1634071929,2021-10-12 22:52,36.42,988.04,1013.82,214,22.41,6.79,-16,1
1634071990,2021-10-12 22:53,36.39,988.05,1013.84,214,22.41,6.78,-16,1
1634072052,2021-10-12 22:54,36.39,988.05,1013.83,214,22.41,6.78,-13,1
1634072114,2021-10-12 22:55,36.44,988.08,1013.86,214,22.41,6.80,-16,1
1634072175,2021-10-12 22:56,36.40,988.10,1013.88,214,22.41,6.79,-15,1
1634072236,2021-10-12 22:57,36.42,988.07,1013.85,214,22.41,6.79,-17,1
1634072298,2021-10-12 22:58,36.39,988.04,1013.82,214,22.41,6.78,-18,1
1634072421,2021-10-12 23:00,36.41,988.04,1013.83,214,22.41,6.79,-17,1
1634072482,2021-10-12 23:01,36.42,988.01,1013.79,214,22.41,6.79,-17,1
1634072607,2021-10-12 23:03,36.42,988.01,1013.79,214,22.41,6.79,-15,1
1634072730,2021-10-12 23:05,36.43,988.02,1013.80,214,22.41,6.80,-17,1
1634072791,2021-10-12 23:06,36.41,988.02,1013.81,214,22.41,6.79,-17,1
1634072852,2021-10-12 23:07,36.43,988.01,1013.79,214,22.41,6.80,-17,1
1634072913,2021-10-12 23:08,36.41,988.03,1013.81,214,22.41,6.79,-16,1
1634073036,2021-10-12 23:10,36.42,988.06,1013.84,214,22.41,6.79,-17,1
1634073097,2021-10-12 23:11,36.48,988.05,1013.83,214,22.41,6.82,-15,1
1634073220,2021-10-12 23:13,36.40,988.04,1013.83,214,22.41,6.79,-18,1
1634073343,2021-10-12 23:15,36.40,988.04,1013.82,214,22.41,6.79,-17,1
1634073405,2021-10-12 23:16,36.43,988.05,1013.84,214,22.41,6.80,-18,1
1634073467,2021-10-12 23:17,36.10,988.04,1013.83,214,22.41,6.67,-17,1
1634073528,2021-10-12 23:18,36.28,988.02,1013.80,214,22.41,6.74,-18,1
1634073589,2021-10-12 23:19,36.98,988.04,1013.82,214,22.41,7.02,-17,1
1634073650,2021-10-12 23:20,36.44,987.99,1013.78,214,22.42,6.81,-16,1
1634073712,2021-10-12 23:21,36.43,988.01,1013.80,214,22.41,6.80,-14,1
1634073773,2021-10-12 23:22,36.43,988.04,1013.82,214,22.42,6.81,-16,1
1634073835,2021-10-12 23:23,36.74,988.05,1013.84,214,22.42,6.93,-17,1
1634073958,2021-10-12 23:25,36.45,988.10,1013.88,214,22.41,6.81,-18,1
1634074019,2021-10-12 23:26,36.44,988.11,1013.89,214,22.41,6.80,-17,1
1634074080,2021-10-12 23:28,36.45,988.10,1013.89,214,22.41,6.81,-16,1
1634074142,2021-10-12 23:29,36.27,988.12,1013.90,214,22.42,6.74,-17,1
1634074203,2021-10-12 23:30,36.40,988.10,1013.88,214,22.41,6.79,-17,1
1634074265,2021-10-12 23:31,36.44,988.12,1013.90,214,22.41,6.80,-17,1
1634074327,2021-10-12 23:32,36.52,988.15,1013.94,214,22.41,6.83,-16,1
1634074388,2021-10-12 23:33,36.44,988.16,1013.95,214,22.41,6.80,-16,1
1634074449,2021-10-12 23:34,36.29,988.17,1013.95,214,22.41,6.74,-15,1
1634074510,2021-10-12 23:35,36.42,988.16,1013.95,214,22.41,6.79,-14,1
1634074572,2021-10-12 23:36,36.43,988.15,1013.94,214,22.41,6.80,-17,1
1634074633,2021-10-12 23:37,36.44,988.15,1013.93,214,22.41,6.80,-17,1
1634074694,2021-10-12 23:38,36.31,988.12,1013.90,214,22.41,6.75,-16,1
1634074756,2021-10-12 23:39,36.43,988.11,1013.90,214,22.41,6.80,-17,1
1634074818,2021-10-12 23:40,36.46,988.14,1013.92,214,22.41,6.81,-17,1
1634074880,2021-10-12 23:41,36.45,988.13,1013.91,214,22.41,6.81,-16,1
1634074941,2021-10-12 23:42,36.42,988.15,1013.94,214,22.40,6.78,-15,1
1634075003,2021-10-12 23:43,36.46,988.18,1013.97,214,22.41,6.81,-17,1
1634075064,2021-10-12 23:44,36.42,988.18,1013.97,214,22.41,6.79,-17,1
1634075126,2021-10-12 23:45,36.43,988.19,1013.97,214,22.41,6.80,-17,1
1634075249,2021-10-12 23:47,36.43,988.20,1013.99,214,22.40,6.79,-17,1
1634075310,2021-10-12 23:48,36.44,988.24,1014.02,214,22.41,6.80,-15,1
1634075371,2021-10-12 23:49,36.44,988.24,1014.02,214,22.41,6.80,-17,1
1634075433,2021-10-12 23:50,36.43,988.25,1014.03,214,22.41,6.80,-16,1
1634075494,2021-10-12 23:51,36.43,988.22,1014.00,214,22.41,6.80,-17,1
1634075555,2021-10-12 23:52,36.43,988.22,1014.00,214,22.40,6.79,-14,1
1634075617,2021-10-12 23:53,36.44,988.22,1014.00,214,22.41,6.80,-17,1
1634075678,2021-10-12 23:54,36.47,988.23,1014.01,214,22.41,6.82,-16,1
1634075739,2021-10-12 23:55,36.46,988.21,1013.99,214,22.41,6.81,-16,1
1634075801,2021-10-12 23:56,36.45,988.20,1013.98,214,22.40,6.80,-17,1
1634075862,2021-10-12 23:57,36.43,988.22,1014.00,214,22.40,6.79,-16,1
1634075924,2021-10-12 23:58,36.47,988.19,1013.98,214,22.41,6.82,-17,1
1634075986,2021-10-12 23:59,36.46,988.21,1014.00,214,22.41,6.81,-17,1