1634076046,2021-10-13 00:00,36.46,988.22,1014.01,214,22.41,6.81,-19,1
1634076108,2021-10-13 00:01,36.46,988.23,1014.01,214,22.41,6.81,-17,1
1634076169,2021-10-13 00:02,36.47,988.21,1014.00,214,22.41,6.82,-16,1
1634076231,2021-10-13 00:03,36.47,988.20,1013.98,214,22.41,6.82,-16,1
1634076292,2021-10-13 00:04,36.51,988.18,1013.96,214,22.41,6.83,-16,1
1634076354,2021-10-13 00:05,36.43,988.13,1013.91,214,22.41,6.80,-15,1
1634076415,2021-10-13 00:06,36.50,988.16,1013.95,214,22.41,6.82,-17,1
1634076477,2021-10-13 00:07,36.48,988.14,1013.93,214,22.40,6.81,-16,1
1634076538,2021-10-13 00:08,36.47,988.17,1013.95,214,22.40,6.81,-16,1
1634076600,2021-10-13 00:10,36.50,988.17,1013.95,214,22.41,6.82,-16,1
1634076661,2021-10-13 00:11,36.47,988.20,1013.98,214,22.41,6.82,-16,1
1634076722,2021-10-13 00:12,36.47,988.20,1013.99,214,22.40,6.81,-16,1
1634076845,2021-10-13 00:14,36.46,988.20,1013.98,214,22.41,6.81,-17,1
1634076906,2021-10-13 00:15,36.47,988.22,1014.00,214,22.41,6.82,-17,1
1634076968,2021-10-13 00:16,36.46,988.21,1013.99,214,22.40,6.80,-16,1
1634077029,2021-10-13 00:17,36.44,988.23,1014.02,214,22.41,6.80,-17,1
1634077091,2021-10-13 00:18,36.48,988.20,1013.98,214,22.41,6.82,-16,1
1634077152,2021-10-13 00:19,36.46,988.21,1013.99,214,22.41,6.81,-17,1
1634077213,2021-10-13 00:20,36.48,988.21,1014.00,214,22.41,6.82,-17,1
1634077275,2021-10-13 00:21,36.48,988.20,1013.98,214,22.41,6.82,-17,1
1634077336,2021-10-13 00:22,36.45,988.23,1014.01,214,22.41,6.81,-14,1
1634077397,2021-10-13 00:23,36.34,988.24,1014.02,214,22.41,6.76,-17,1
1634077459,2021-10-13 00:24,36.44,988.27,1014.05,214,22.41,6.80,-17,1
1634077520,2021-10-13 00:25,36.50,988.23,1014.02,214,22.41,6.82,-17,1
1634077582,2021-10-13 00:26,36.48,988.26,1014.04,214,22.41,6.82,-16,1
1634077643,2021-10-13 00:27,36.50,988.27,1014.05,214,22.41,6.82,-17,1
1634077705,2021-10-13 00:28,36.51,988.27,1014.06,214,22.40,6.82,-16,1
1634077766,2021-10-13 00:29,36.51,988.29,1014.08,214,22.41,6.83,-17,1
1634077828,2021-10-13 00:30,36.51,988.32,1014.11,214,22.41,6.83,-17,1
1634077889,2021-10-13 00:31,36.52,988.25,1014.04,214,22.41,6.83,-17,1
1634077950,2021-10-13 00:32,36.48,988.27,1014.06,214,22.41,6.82,-16,1
1634078012,2021-10-13 00:33,36.48,988.24,1014.02,214,22.40,6.81,-16,1
1634078073,2021-10-13 00:34,36.50,988.27,1014.05,214,22.41,6.82,-16,1
1634078134,2021-10-13 00:35,36.48,988.28,1014.06,214,22.40,6.81,-17,1
1634078195,2021-10-13 00:36,36.51,988.27,1014.06,214,22.41,6.83,-17,1
1634078257,2021-10-13 00:37,36.51,988.28,1014.06,214,22.41,6.83,-18,1
1634078318,2021-10-13 00:38,36.47,988.29,1014.07,214,22.41,6.82,-17,1
1634078380,2021-10-13 00:39,36.51,988.28,1014.07,214,22.41,6.83,-16,1
1634078441,2021-10-13 00:40,36.52,988.29,1014.07,214,22.41,6.83,-17,1
1634078503,2021-10-13 00:41,36.54,988.29,1014.07,214,22.41,6.84,-15,1
1634078564,2021-10-13 00:42,36.50,988.29,1014.08,214,22.41,6.82,-17,1
1634078626,2021-10-13 00:43,36.69,988.27,1014.06,214,22.41,6.90,-16,1
1634078749,2021-10-13 00:45,36.52,988.29,1014.08,214,22.41,6.83,-17,1
1634078810,2021-10-13 00:46,36.52,988.32,1014.10,214,22.41,6.83,-17,1
1634078871,2021-10-13 00:47,36.67,988.31,1014.09,214,22.41,6.89,-17,1
1634078933,2021-10-13 00:48,36.89,988.31,1014.10,214,22.41,6.98,-15,1
1634078994,2021-10-13 00:49,36.54,988.30,1014.08,214,22.41,6.84,-16,1
1634079055,2021-10-13 00:50,36.53,988.30,1014.08,214,22.41,6.84,-17,1
1634079117,2021-10-13 00:51,36.53,988.33,1014.11,214,22.41,6.84,-17,1
1634079178,2021-10-13 00:52,36.55,988.31,1014.09,214,22.41,6.85,-16,1
1634079239,2021-10-13 00:53,36.53,988.30,1014.08,214,22.41,6.84,-16,1
1634079301,2021-10-13 00:55,36.51,988.33,1014.11,214,22.40,6.82,-17,1
1634079362,2021-10-13 00:56,36.85,988.34,1014.13,214,22.41,6.97,-16,1
1634079423,2021-10-13 00:57,36.53,988.33,1014.11,214,22.41,6.84,-16,1
1634079485,2021-10-13 00:58,36.55,988.32,1014.11,214,22.40,6.84,-17,1
1634079546,2021-10-13 00:59,36.53,988.35,1014.13,214,22.40,6.83,-16,1
1634079608,2021-10-13 01:00,36.55,988.32,1014.11,214,22.40,6.84,-17,1
1634079669,2021-10-13 01:01,36.99,988.34,1014.12,214,22.40,7.01,-17,1
1634079730,2021-10-13 01:02,36.57,988.35,1014.13,214,22.41,6.85,-16,1
1634079792,2021-10-13 01:03,36.57,988.32,1014.10,214,22.40,6.85,-16,1
1634079853,2021-10-13 01:04,36.55,988.33,1014.11,214,22.41,6.85,-15,1
1634079915,2021-10-13 01:05,36.53,988.33,1014.12,214,22.40,6.83,-16,1
1634079976,2021-10-13 01:06,36.56,988.33,1014.12,214,22.40,6.84,-17,1
1634080037,2021-10-13 01:07,36.52,988.31,1014.09,214,22.40,6.82,-17,1
1634080099,2021-10-13 01:08,36.57,988.34,1014.12,214,22.40,6.85,-17,1
1634080160,2021-10-13 01:09,36.55,988.34,1014.12,214,22.40,6.84,-17,1
1634080221,2021-10-13 01:10,36.51,988.32,1014.10,214,22.40,6.82,-15,1
1634080283,2021-10-13 01:11,36.56,988.32,1014.10,214,22.41,6.85,-17,1
1634080345,2021-10-13 01:12,36.56,988.31,1014.09,214,22.40,6.84,-13,1
1634080406,2021-10-13 01:13,36.57,988.29,1014.08,214,22.41,6.85,-14,1
1634080467,2021-10-13 01:14,36.23,988.34,1014.12,214,22.41,6.72,-17,1
1634080529,2021-10-13 01:15,36.57,988.28,1014.07,214,22.40,6.85,-17,1
1634080590,2021-10-13 01:16,36.60,988.29,1014.07,214,22.40,6.86,-17,1
1634080651,2021-10-13 01:17,36.56,988.30,1014.08,214,22.40,6.84,-17,1
1634080713,2021-10-13 01:18,36.56,988.30,1014.09,214,22.41,6.85,-17,1
1634080774,2021-10-13 01:19,36.58,988.27,1014.05,214,22.41,6.86,-17,1
1634080835,2021-10-13 01:20,36.56,988.29,1014.08,214,22.41,6.85,-16,1
1634080897,2021-10-13 01:21,36.58,988.28,1014.06,214,22.41,6.86,-17,1
1634080958,2021-10-13 01:22,36.56,988.28,1014.07,214,22.40,6.84,-18,1
1634081019,2021-10-13 01:23,36.67,988.29,1014.07,214,22.40,6.88,-14,1
1634081081,2021-10-13 01:24,36.57,988.25,1014.03,214,22.40,6.85,-15,1
1634081142,2021-10-13 01:25,36.56,988.26,1014.04,214,22.40,6.84,-17,1
1634081203,2021-10-13 01:26,36.57,988.25,1014.03,214,22.41,6.85,-16,1
1634081265,2021-10-13 01:27,36.59,988.25,1014.03,214,22.40,6.85,-17,1
1634081327,2021-10-13 01:28,36.56,988.26,1014.04,214,22.41,6.85,-18,1
1634081388,2021-10-13 01:29,36.59,988.26,1014.04,214,22.40,6.85,-16,1
1634081449,2021-10-13 01:30,36.56,988.26,1014.05,214,22.40,6.84,-16,1
1634081511,2021-10-13 01:31,36.56,988.23,1014.02,214,22.40,6.84,-17,1
1634081573,2021-10-13 01:32,36.59,988.25,1014.04,214,22.41,6.86,-16,1
1634081635,2021-10-13 01:33,36.60,988.27,1014.05,214,22.41,6.87,-17,1
1634081696,2021-10-13 01:34,36.45,988.25,1014.03,214,22.40,6.80,-18,1
1634081757,2021-10-13 01:35,36.64,988.27,1014.05,214,22.40,6.87,-15,1
1634081819,2021-10-13 01:36,36.33,988.29,1014.07,214,22.40,6.75,-17,1
1634081880,2021-10-13 01:38,36.63,988.30,1014.09,214,22.40,6.87,-17,1
1634081941,2021-10-13 01:39,36.60,988.28,1014.06,214,22.40,6.86,-16,1
1634082003,2021-10-13 01:40,36.61,988.30,1014.08,214,22.40,6.86,-18,1
1634082064,2021-10-13 01:41,36.61,988.29,1014.07,214,22.40,6.86,-16,1
1634082125,2021-10-13 01:42,36.65,988.29,1014.07,214,22.39,6.87,-16,1
1634082248,2021-10-13 01:44,36.63,988.30,1014.09,214,22.40,6.87,-13,1
1634082310,2021-10-13 01:45,36.15,988.34,1014.12,214,22.40,6.68,-18,1
1634082372,2021-10-13 01:46,36.61,988.32,1014.11,214,22.40,6.86,-15,1
1634082433,2021-10-13 01:47,36.61,988.35,1014.14,214,22.40,6.86,-14,1
1634082494,2021-10-13 01:48,36.64,988.33,1014.11,214,22.40,6.87,-14,1
1634082555,2021-10-13 01:49,36.65,988.33,1014.12,214,22.40,6.88,-17,1
1634082617,2021-10-13 01:50,36.61,988.33,1014.12,214,22.40,6.86,-17,1
1634082740,2021-10-13 01:52,36.63,988.32,1014.10,214,22.40,6.87,-15,1
1634082801,2021-10-13 01:53,36.59,988.30,1014.09,214,22.40,6.85,-17,1
1634082863,2021-10-13 01:54,36.64,988.33,1014.11,214,22.40,6.87,-16,1
1634082924,2021-10-13 01:55,36.65,988.30,1014.09,214,22.39,6.87,-17,1
1634082985,2021-10-13 01:56,36.92,988.31,1014.10,214,22.40,6.98,-16,1
1634083047,2021-10-13 01:57,36.50,988.32,1014.10,214,22.39,6.81,-16,1
1634083109,2021-10-13 01:58,36.63,988.32,1014.10,214,22.40,6.87,-15,1
1634083170,2021-10-13 01:59,36.60,988.32,1014.11,214,22.39,6.85,-17,1
1634083231,2021-10-13 02:00,36.58,988.31,1014.09,214,22.40,6.85,-17,1
1634083293,2021-10-13 02:01,36.67,988.31,1014.10,214,22.40,6.88,-17,1
1634083354,2021-10-13 02:02,36.61,988.31,1014.09,214,22.40,6.86,-16,1
1634083415,2021-10-13 02:03,36.64,988.31,1014.10,214,22.40,6.87,-15,1
1634083477,2021-10-13 02:04,36.65,988.32,1014.10,214,22.40,6.88,-14,1
1634083538,2021-10-13 02:05,36.64,988.31,1014.09,214,22.40,6.87,-17,1
1634083600,2021-10-13 02:06,36.34,988.32,1014.10,214,22.40,6.75,-14,1
1634083661,2021-10-13 02:07,36.66,988.33,1014.11,214,22.40,6.88,-16,1
1634083723,2021-10-13 02:08,36.66,988.34,1014.12,214,22.39,6.87,-17,1
1634083784,2021-10-13 02:09,36.66,988.35,1014.13,214,22.40,6.88,-16,1
1634083846,2021-10-13 02:10,36.67,988.34,1014.12,214,22.40,6.88,-16,1
1634083907,2021-10-13 02:11,36.65,988.33,1014.11,214,22.39,6.87,-17,1
1634083969,2021-10-13 02:12,36.67,988.33,1014.11,214,22.40,6.88,-17,1
1634084030,2021-10-13 02:13,36.66,988.33,1014.11,214,22.40,6.88,-17,1
1634084091,2021-10-13 02:14,36.67,988.33,1014.11,214,22.39,6.88,-14,1
1634084153,2021-10-13 02:15,36.65,988.35,1014.13,214,22.39,6.87,-17,1
1634084215,2021-10-13 02:16,36.59,988.36,1014.14,214,22.40,6.85,-16,1
1634084276,2021-10-13 02:17,36.65,988.34,1014.12,214,22.39,6.87,-14,1
1634084338,2021-10-13 02:18,36.67,988.35,1014.14,214,22.40,6.88,-16,1
1634084399,2021-10-13 02:19,36.68,988.33,1014.12,214,22.39,6.88,-16,1
1634084460,2021-10-13 02:21,36.68,988.36,1014.14,214,22.39,6.88,-13,1
1634084522,2021-10-13 02:22,36.68,988.35,1014.14,214,22.39,6.88,-16,1
1634084583,2021-10-13 02:23,36.68,988.38,1014.16,214,22.40,6.89,-17,1
1634084644,2021-10-13 02:24,36.69,988.38,1014.17,214,22.39,6.88,-16,1
1634084706,2021-10-13 02:25,36.67,988.37,1014.15,214,22.39,6.88,-16,1
1634084767,2021-10-13 02:26,36.65,988.34,1014.13,214,22.39,6.87,-16,1
1634084828,2021-10-13 02:27,36.68,988.38,1014.16,214,22.40,6.89,-17,1
1634084890,2021-10-13 02:28,36.68,988.37,1014.16,214,22.39,6.88,-16,1
1634084951,2021-10-13 02:29,36.71,988.36,1014.15,214,22.39,6.89,-17,1
1634085013,2021-10-13 02:30,36.72,988.37,1014.15,214,22.40,6.91,-16,1
1634085074,2021-10-13 02:31,36.71,988.36,1014.14,214,22.40,6.90,-17,1
1634085197,2021-10-13 02:33,36.68,988.36,1014.14,214,22.39,6.88,-17,1
1634085258,2021-10-13 02:34,36.68,988.34,1014.12,214,22.39,6.88,-13,1
1634085320,2021-10-13 02:35,36.70,988.36,1014.14,214,22.40,6.90,-16,1
1634085381,2021-10-13 02:36,36.70,988.36,1014.15,214,22.39,6.89,-16,1
1634085442,2021-10-13 02:37,37.10,988.34,1014.13,214,22.39,7.05,-15,1
1634085504,2021-10-13 02:38,36.70,988.34,1014.12,214,22.39,6.89,-17,1
1634085565,2021-10-13 02:39,36.70,988.34,1014.12,214,22.40,6.90,-17,1
1634085627,2021-10-13 02:40,36.72,988.35,1014.13,214,22.40,6.91,-16,1
1634085688,2021-10-13 02:41,36.73,988.32,1014.11,214,22.40,6.91,-16,1
1634085750,2021-10-13 02:42,36.68,988.36,1014.14,214,22.40,6.89,-16,1
1634085811,2021-10-13 02:43,36.70,988.34,1014.13,214,22.39,6.89,-16,1
1634085873,2021-10-13 02:44,36.72,988.37,1014.15,214,22.39,6.90,-17,1
1634085934,2021-10-13 02:45,36.68,988.39,1014.18,214,22.40,6.89,-16,1
1634085995,2021-10-13 02:46,36.72,988.39,1014.17,214,22.39,6.90,-17,1
1634086056,2021-10-13 02:47,36.71,988.38,1014.16,214,22.39,6.89,-17,1
1634086118,2021-10-13 02:48,36.71,988.39,1014.18,214,22.39,6.89,-16,1
1634086179,2021-10-13 02:49,36.71,988.36,1014.15,214,22.38,6.88,-16,1
1634086240,2021-10-13 02:50,36.72,988.40,1014.18,214,22.39,6.90,-17,1
1634086363,2021-10-13 02:52,36.72,988.38,1014.16,214,22.39,6.90,-16,1
1634086425,2021-10-13 02:53,36.73,988.41,1014.20,214,22.40,6.91,-15,1
1634086487,2021-10-13 02:54,36.89,988.40,1014.18,214,22.40,6.97,-18,1
1634086547,2021-10-13 02:55,36.70,988.41,1014.19,214,22.39,6.89,-16,1
1634086608,2021-10-13 02:56,36.72,988.38,1014.17,214,22.40,6.91,-17,1
1634086670,2021-10-13 02:57,36.72,988.39,1014.18,214,22.39,6.90,-17,1
1634086792,2021-10-13 02:59,36.73,988.37,1014.15,214,22.40,6.91,-16,1
1634086854,2021-10-13 03:00,36.73,988.38,1014.16,214,22.39,6.90,-17,1
1634086915,2021-10-13 03:01,36.73,988.36,1014.15,214,22.40,6.91,-17,1
1634086976,2021-10-13 03:02,36.74,988.34,1014.12,214,22.39,6.91,-17,1
1634087038,2021-10-13 03:03,36.72,988.34,1014.12,214,22.39,6.90,-17,1
1634087099,2021-10-13 03:04,36.74,988.34,1014.12,214,22.40,6.91,-16,1
1634087160,2021-10-13 03:06,36.76,988.31,1014.10,214,22.39,6.91,-16,1
1634087222,2021-10-13 03:07,36.82,988.31,1014.09,214,22.40,6.95,-16,1
1634087285,2021-10-13 03:08,36.74,988.33,1014.12,214,22.40,6.91,-14,1
1634087346,2021-10-13 03:09,36.77,988.34,1014.12,214,22.40,6.92,-14,1
1634087408,2021-10-13 03:10,36.78,988.35,1014.13,214,22.40,6.93,-18,1
1634087469,2021-10-13 03:11,36.24,988.32,1014.10,214,22.39,6.71,-17,1
1634087531,2021-10-13 03:12,36.76,988.34,1014.13,214,22.40,6.92,-15,1
1634087592,2021-10-13 03:13,36.76,988.34,1014.12,214,22.39,6.91,-15,1
1634087653,2021-10-13 03:14,36.72,988.33,1014.11,214,22.40,6.91,-17,1
1634087715,2021-10-13 03:15,36.74,988.35,1014.14,214,22.40,6.91,-17,1
1634087776,2021-10-13 03:16,36.72,988.36,1014.15,214,22.39,6.90,-16,1
1634087899,2021-10-13 03:18,36.78,988.37,1014.15,214,22.40,6.93,-18,1
1634088021,2021-10-13 03:20,36.73,988.39,1014.17,214,22.39,6.90,-17,1
1634088083,2021-10-13 03:21,36.77,988.40,1014.18,214,22.39,6.91,-15,1
1634088144,2021-10-13 03:22,36.73,988.41,1014.19,214,22.40,6.91,-16,1
1634088206,2021-10-13 03:23,36.78,988.41,1014.20,214,22.39,6.92,-16,1
1634088267,2021-10-13 03:24,36.78,988.46,1014.24,214,22.40,6.93,-15,1
1634088329,2021-10-13 03:25,36.77,988.44,1014.22,214,22.39,6.91,-17,1
1634088391,2021-10-13 03:26,36.80,988.47,1014.25,214,22.39,6.93,-17,1
1634088452,2021-10-13 03:27,36.78,988.47,1014.26,214,22.39,6.92,-17,1
1634088513,2021-10-13 03:28,36.77,988.47,1014.25,214,22.39,6.91,-17,1
1634088575,2021-10-13 03:29,36.80,988.48,1014.26,214,22.39,6.93,-17,1
1634088636,2021-10-13 03:30,36.74,988.48,1014.26,214,22.39,6.91,-17,1
1634088697,2021-10-13 03:31,36.75,988.45,1014.23,214,22.39,6.91,-15,1
1634088760,2021-10-13 03:32,36.77,988.49,1014.27,214,22.39,6.91,-17,1
1634088821,2021-10-13 03:33,36.74,988.50,1014.29,214,22.39,6.91,-17,1
1634088882,2021-10-13 03:34,36.79,988.48,1014.26,214,22.39,6.92,-14,1
1634088944,2021-10-13 03:35,36.78,988.46,1014.24,214,22.40,6.93,-17,1
1634089006,2021-10-13 03:36,36.78,988.45,1014.23,214,22.40,6.93,-16,1
1634089066,2021-10-13 03:37,36.79,988.46,1014.24,214,22.39,6.92,-18,1
1634089127,2021-10-13 03:38,36.78,988.45,1014.23,214,22.39,6.92,-15,1
1634089189,2021-10-13 03:39,36.79,988.43,1014.22,214,22.39,6.92,-17,1
1634089250,2021-10-13 03:40,36.79,988.44,1014.23,214,22.39,6.92,-17,1
1634089311,2021-10-13 03:41,36.80,988.43,1014.22,214,22.39,6.93,-16,1
1634089373,2021-10-13 03:42,36.81,988.45,1014.23,214,22.39,6.93,-16,1
1634089495,2021-10-13 03:44,36.79,988.46,1014.25,214,22.39,6.92,-18,1
1634089557,2021-10-13 03:45,36.80,988.45,1014.23,214,22.39,6.93,-17,1
1634089618,2021-10-13 03:46,36.81,988.44,1014.22,214,22.38,6.92,-16,1
1634089679,2021-10-13 03:47,36.81,988.46,1014.24,214,22.39,6.93,-16,1
1634089741,2021-10-13 03:49,36.80,988.48,1014.26,214,22.39,6.93,-17,1
1634089802,2021-10-13 03:50,36.81,988.49,1014.27,214,22.39,6.93,-17,1
1634089863,2021-10-13 03:51,36.80,988.50,1014.29,214,22.39,6.93,-17,1
1634089924,2021-10-13 03:52,36.75,988.47,1014.25,214,22.38,6.90,-16,1
1634089986,2021-10-13 03:53,36.81,988.52,1014.30,214,22.39,6.93,-16,1
1634090047,2021-10-13 03:54,36.80,988.54,1014.32,214,22.39,6.93,-16,1
1634090108,2021-10-13 03:55,36.78,988.55,1014.34,214,22.39,6.92,-17,1
1634090170,2021-10-13 03:56,36.80,988.55,1014.33,214,22.39,6.93,-14,1
1634090231,2021-10-13 03:57,36.80,988.56,1014.35,214,22.39,6.93,-17,1
1634090292,2021-10-13 03:58,36.81,988.57,1014.35,214,22.39,6.93,-16,1
1634090354,2021-10-13 03:59,36.82,988.60,1014.38,214,22.39,6.94,-16,1
1634090415,2021-10-13 04:00,36.80,988.61,1014.39,214,22.39,6.93,-16,1
1634090538,2021-10-13 04:02,36.81,988.64,1014.42,214,22.39,6.93,-16,1
1634090599,2021-10-13 04:03,36.82,988.61,1014.39,214,22.39,6.94,-16,1
1634090661,2021-10-13 04:04,36.83,988.64,1014.42,214,22.39,6.94,-17,1
1634090722,2021-10-13 04:05,36.85,988.61,1014.39,214,22.39,6.95,-16,1
1634090783,2021-10-13 04:06,36.81,988.64,1014.42,214,22.40,6.94,-17,1
1634090845,2021-10-13 04:07,36.80,988.62,1014.40,214,22.39,6.93,-17,1
1634090906,2021-10-13 04:08,36.82,988.62,1014.40,214,22.39,6.94,-17,1
1634090968,2021-10-13 04:09,36.83,988.65,1014.43,214,22.39,6.94,-17,1
1634091029,2021-10-13 04:10,36.82,988.65,1014.43,214,22.39,6.94,-16,1
1634091091,2021-10-13 04:11,36.84,988.65,1014.43,214,22.39,6.94,-17,1
1634091152,2021-10-13 04:12,36.82,988.66,1014.44,214,22.39,6.94,-17,1
1634091214,2021-10-13 04:13,36.85,988.65,1014.44,214,22.39,6.95,-17,1
1634091275,2021-10-13 04:14,36.82,988.67,1014.45,214,22.39,6.94,-17,1
1634091397,2021-10-13 04:16,36.81,988.67,1014.45,214,22.39,6.93,-16,1
1634091459,2021-10-13 04:17,36.83,988.70,1014.49,214,22.39,6.94,-16,1
1634091582,2021-10-13 04:19,36.98,988.73,1014.51,214,22.39,7.00,-16,1
1634091643,2021-10-13 04:20,36.86,988.73,1014.51,214,22.39,6.95,-16,1
1634091705,2021-10-13 04:21,36.84,988.76,1014.54,214,22.38,6.94,-17,1
1634091766,2021-10-13 04:22,36.86,988.77,1014.56,214,22.39,6.95,-17,1
1634091827,2021-10-13 04:23,36.85,988.79,1014.57,214,22.39,6.95,-17,1
1634091888,2021-10-13 04:24,36.88,988.78,1014.56,214,22.39,6.96,-17,1
1634091950,2021-10-13 04:25,36.86,988.83,1014.61,214,22.39,6.95,-18,1
1634092011,2021-10-13 04:26,36.86,988.82,1014.60,214,22.39,6.95,-18,1
1634092072,2021-10-13 04:27,36.89,988.86,1014.64,214,22.38,6.95,-17,1
1634092134,2021-10-13 04:28,36.85,988.87,1014.65,214,22.38,6.94,-17,1
1634092195,2021-10-13 04:29,36.85,988.87,1014.66,214,22.38,6.94,-17,1
1634092256,2021-10-13 04:30,36.86,988.90,1014.68,214,22.39,6.95,-16,1
1634092317,2021-10-13 04:31,36.86,988.91,1014.69,214,22.38,6.94,-17,1
1634092379,2021-10-13 04:32,36.90,988.90,1014.68,214,22.39,6.97,-15,1
1634092440,2021-10-13 04:34,37.17,988.91,1014.70,214,22.38,7.06,-18,1
1634092502,2021-10-13 04:35,36.88,988.92,1014.70,214,22.38,6.95,-15,1
1634092563,2021-10-13 04:36,36.87,988.90,1014.69,214,22.38,6.95,-15,1
1634092624,2021-10-13 04:37,36.88,988.89,1014.68,214,22.38,6.95,-17,1
1634092686,2021-10-13 04:38,36.87,988.90,1014.69,214,22.38,6.95,-18,1
1634092747,2021-10-13 04:39,36.89,988.93,1014.71,214,22.38,6.95,-16,1
1634092808,2021-10-13 04:40,36.87,988.91,1014.69,214,22.38,6.95,-17,1
1634092869,2021-10-13 04:41,36.88,988.92,1014.70,214,22.38,6.95,-17,1
1634092931,2021-10-13 04:42,36.89,988.93,1014.71,214,22.38,6.95,-17,1
1634092992,2021-10-13 04:43,36.89,988.95,1014.73,214,22.39,6.96,-17,1
1634093054,2021-10-13 04:44,36.88,988.94,1014.73,214,22.38,6.95,-18,1
1634093115,2021-10-13 04:45,36.91,988.94,1014.72,214,22.39,6.97,-16,1
1634093176,2021-10-13 04:46,37.09,988.96,1014.74,214,22.38,7.03,-18,1
1634093238,2021-10-13 04:47,36.90,988.98,1014.76,214,22.38,6.96,-17,1
1634093299,2021-10-13 04:48,36.89,988.98,1014.76,214,22.38,6.95,-17,1
1634093360,2021-10-13 04:49,36.89,989.00,1014.78,214,22.38,6.95,-17,1
1634093422,2021-10-13 04:50,36.89,989.01,1014.79,214,22.38,6.95,-17,1
1634093483,2021-10-13 04:51,36.89,989.01,1014.79,214,22.38,6.95,-17,1
1634093544,2021-10-13 04:52,36.88,989.00,1014.79,214,22.38,6.95,-17,1
1634093605,2021-10-13 04:53,36.89,988.99,1014.77,214,22.38,6.95,-17,1
1634093728,2021-10-13 04:55,36.90,989.03,1014.82,214,22.38,6.96,-17,1
1634093789,2021-10-13 04:56,36.88,989.04,1014.83,214,22.38,6.95,-17,1
1634093850,2021-10-13 04:57,36.89,989.03,1014.81,214,22.38,6.95,-17,1
1634093912,2021-10-13 04:58,36.89,989.07,1014.86,214,22.38,6.95,-17,1
1634093973,2021-10-13 04:59,36.90,989.08,1014.86,214,22.38,6.96,-16,1
1634094034,2021-10-13 05:00,36.89,989.14,1014.92,214,22.38,6.95,-17,1
1634094095,2021-10-13 05:01,36.93,989.13,1014.91,214,22.38,6.97,-18,1
1634094157,2021-10-13 05:02,36.93,989.13,1014.91,214,22.38,6.97,-17,1
1634094218,2021-10-13 05:03,36.92,989.15,1014.93,214,22.38,6.97,-18,1
1634094279,2021-10-13 05:04,36.91,989.17,1014.96,214,22.39,6.97,-17,1
1634094402,2021-10-13 05:06,36.91,989.20,1014.98,214,22.39,6.97,-17,1
1634094464,2021-10-13 05:07,36.94,989.19,1014.98,214,22.38,6.97,-17,1
1634094526,2021-10-13 05:08,36.81,989.17,1014.95,214,22.38,6.92,-18,1
1634094587,2021-10-13 05:09,36.93,989.21,1014.99,214,22.38,6.97,-16,1
1634094649,2021-10-13 05:10,36.94,989.18,1014.97,214,22.38,6.97,-16,1
1634094710,2021-10-13 05:11,36.94,989.20,1014.98,214,22.38,6.97,-16,1
1634094771,2021-10-13 05:12,36.82,989.18,1014.97,214,22.38,6.93,-18,1
1634094832,2021-10-13 05:13,36.93,989.23,1015.02,214,22.38,6.97,-17,1
1634094894,2021-10-13 05:14,36.95,989.26,1015.04,214,22.38,6.98,-17,1
1634094955,2021-10-13 05:15,37.05,989.25,1015.03,214,22.38,7.02,-15,1
1634095016,2021-10-13 05:16,36.95,989.23,1015.01,214,22.38,6.98,-17,1
1634095077,2021-10-13 05:17,37.29,989.27,1015.05,214,22.38,7.11,-17,1
1634095138,2021-10-13 05:18,36.94,989.28,1015.07,214,22.38,6.97,-17,1
1634095200,2021-10-13 05:20,36.94,989.25,1015.04,214,22.38,6.97,-16,1
1634095262,2021-10-13 05:21,36.95,989.27,1015.05,214,22.38,6.98,-16,1
1634095323,2021-10-13 05:22,36.96,989.26,1015.05,214,22.38,6.98,-17,1
1634095384,2021-10-13 05:23,36.95,989.30,1015.08,214,22.39,6.99,-16,1
1634095446,2021-10-13 05:24,36.93,989.32,1015.10,214,22.39,6.98,-16,1
1634095507,2021-10-13 05:25,36.93,989.33,1015.11,214,22.38,6.97,-16,1
1634095568,2021-10-13 05:26,36.92,989.34,1015.13,214,22.38,6.97,-17,1
1634095630,2021-10-13 05:27,36.92,989.35,1015.13,214,22.39,6.97,-17,1
1634095691,2021-10-13 05:28,36.94,989.38,1015.17,214,22.39,6.98,-18,1
1634095752,2021-10-13 05:29,36.94,989.41,1015.20,214,22.39,6.98,-17,1
1634095815,2021-10-13 05:30,36.95,989.39,1015.17,214,22.39,6.99,-17,1
1634095877,2021-10-13 05:31,36.96,989.42,1015.20,214,22.38,6.98,-17,1
1634096000,2021-10-13 05:33,36.94,989.45,1015.23,214,22.38,6.97,-16,1
1634096248,2021-10-13 05:37,36.96,989.48,1015.27,214,22.38,6.98,-16,1
1634096309,2021-10-13 05:38,36.94,989.50,1015.28,214,22.38,6.97,-16,1
1634096371,2021-10-13 05:39,36.97,989.51,1015.29,214,22.38,6.99,-17,1
1634096432,2021-10-13 05:40,36.95,989.51,1015.29,214,22.38,6.98,-18,1
1634096494,2021-10-13 05:41,36.97,989.53,1015.31,214,22.38,6.99,-17,1
1634096617,2021-10-13 05:43,36.96,989.56,1015.34,214,22.38,6.98,-16,1
1634096678,2021-10-13 05:44,36.98,989.57,1015.35,214,22.37,6.98,-17,1
1634096740,2021-10-13 05:45,36.95,989.61,1015.39,214,22.38,6.98,-17,1
1634096801,2021-10-13 05:46,36.99,989.61,1015.39,214,22.38,7.00,-17,1
1634096923,2021-10-13 05:48,36.98,989.61,1015.39,214,22.37,6.98,-17,1
1634096985,2021-10-13 05:49,36.96,989.66,1015.44,214,22.38,6.98,-17,1
1634097047,2021-10-13 05:50,36.96,989.65,1015.43,214,22.38,6.98,-18,1
1634097108,2021-10-13 05:51,36.98,989.68,1015.47,214,22.38,6.99,-18,1
1634097169,2021-10-13 05:52,36.98,989.67,1015.45,214,22.37,6.98,-18,1
1634097230,2021-10-13 05:53,36.96,989.68,1015.47,214,22.37,6.97,-17,1
1634097292,2021-10-13 05:54,36.97,989.69,1015.47,214,22.37,6.98,-17,1
1634097353,2021-10-13 05:55,36.96,989.71,1015.49,214,22.37,6.97,-15,1
1634097415,2021-10-13 05:56,36.99,989.72,1015.50,214,22.37,6.99,-17,1
1634097476,2021-10-13 05:57,36.98,989.76,1015.54,214,22.38,6.99,-16,1
1634097537,2021-10-13 05:58,36.99,989.75,1015.54,214,22.38,7.00,-17,1
1634097598,2021-10-13 05:59,37.05,989.77,1015.55,214,22.38,7.02,-16,1
1634097660,2021-10-13 06:01,36.97,989.76,1015.55,214,22.38,6.99,-17,1
1634097721,2021-10-13 06:02,36.98,989.76,1015.54,214,22.37,6.98,-17,1
1634097844,2021-10-13 06:04,36.98,989.71,1015.49,214,22.38,6.99,-18,1
1634097905,2021-10-13 06:05,36.97,989.76,1015.54,214,22.37,6.98,-16,1
1634097967,2021-10-13 06:06,36.94,989.77,1015.55,214,22.38,6.97,-16,1
1634098028,2021-10-13 06:07,36.94,989.78,1015.57,214,22.38,6.97,-17,1
1634098089,2021-10-13 06:08,36.97,989.79,1015.57,214,22.38,6.99,-16,1
1634098151,2021-10-13 06:09,36.98,989.82,1015.60,214,22.38,6.99,-13,1
1634098273,2021-10-13 06:11,36.97,989.85,1015.63,214,22.38,6.99,-17,1
1634098335,2021-10-13 06:12,37.00,989.88,1015.66,214,22.37,6.99,-14,1
1634098396,2021-10-13 06:13,37.04,989.88,1015.66,214,22.37,7.00,-16,1
1634098458,2021-10-13 06:14,36.97,989.92,1015.70,214,22.38,6.99,-17,1
1634098519,2021-10-13 06:15,36.96,989.90,1015.68,214,22.37,6.97,-17,1
1634098580,2021-10-13 06:16,36.95,989.93,1015.71,214,22.38,6.98,-17,1
1634098642,2021-10-13 06:17,37.02,989.94,1015.72,214,22.38,7.00,-17,1
1634098703,2021-10-13 06:18,36.96,989.96,1015.75,214,22.38,6.98,-17,1
1634098764,2021-10-13 06:19,36.96,989.97,1015.75,214,22.38,6.98,-17,1
1634098826,2021-10-13 06:20,37.04,990.00,1015.79,214,22.37,7.00,-15,1
1634098887,2021-10-13 06:21,36.99,989.99,1015.78,214,22.37,6.99,-15,1
1634098948,2021-10-13 06:22,36.97,990.03,1015.81,214,22.37,6.98,-16,1
1634099010,2021-10-13 06:23,36.99,990.05,1015.84,214,22.38,7.00,-14,1
1634099071,2021-10-13 06:24,36.97,990.02,1015.81,214,22.37,6.98,-16,1
1634099133,2021-10-13 06:25,36.98,990.05,1015.84,214,22.37,6.98,-17,1
1634099194,2021-10-13 06:26,36.98,990.04,1015.82,214,22.38,6.99,-16,1
1634099256,2021-10-13 06:27,36.96,990.09,1015.87,214,22.38,6.98,-17,1
1634099317,2021-10-13 06:28,36.96,990.08,1015.87,214,22.38,6.98,-17,1
1634099379,2021-10-13 06:29,36.97,990.11,1015.89,214,22.38,6.99,-17,1
1634099624,2021-10-13 06:33,36.95,990.14,1015.92,214,22.37,6.97,-17,1
1634099686,2021-10-13 06:34,36.99,990.14,1015.92,214,22.38,7.00,-14,1
1634099747,2021-10-13 06:35,36.98,990.14,1015.93,214,22.38,6.99,-18,1
1634099809,2021-10-13 06:36,36.96,990.15,1015.94,214,22.37,6.97,-14,1
1634099870,2021-10-13 06:37,36.97,990.17,1015.96,214,22.38,6.99,-17,1
1634099932,2021-10-13 06:38,36.95,990.18,1015.96,214,22.38,6.98,-16,1
1634099993,2021-10-13 06:39,36.97,990.15,1015.93,214,22.37,6.98,-16,1
1634100054,2021-10-13 06:40,36.97,990.16,1015.95,214,22.38,6.99,-16,1
1634100116,2021-10-13 06:41,36.97,990.15,1015.93,214,22.37,6.98,-17,1
1634100177,2021-10-13 06:42,36.92,990.16,1015.95,214,22.38,6.97,-17,1
1634100238,2021-10-13 06:43,36.99,990.18,1015.96,214,22.37,6.99,-18,1
1634100300,2021-10-13 06:45,36.99,990.16,1015.95,214,22.37,6.99,-16,1
1634100361,2021-10-13 06:46,36.96,990.18,1015.96,214,22.37,6.97,-16,1
1634100423,2021-10-13 06:47,36.97,990.20,1015.98,214,22.37,6.98,-17,1
1634100484,2021-10-13 06:48,36.97,990.20,1015.98,214,22.36,6.97,-17,1
1634100546,2021-10-13 06:49,36.97,990.23,1016.01,214,22.37,6.98,-15,1
1634100607,2021-10-13 06:50,36.98,990.21,1015.99,214,22.37,6.98,-17,1
1634100668,2021-10-13 06:51,36.97,990.22,1016.00,214,22.37,6.98,-16,1
1634100730,2021-10-13 06:52,36.96,990.21,1015.99,214,22.37,6.97,-17,1
1634100791,2021-10-13 06:53,36.86,990.26,1016.04,214,22.37,6.93,-17,1
1634100914,2021-10-13 06:55,36.98,990.27,1016.05,214,22.37,6.98,-17,1
1634100975,2021-10-13 06:56,36.98,990.27,1016.06,214,22.37,6.98,-16,1
1634101036,2021-10-13 06:57,36.96,990.26,1016.05,214,22.37,6.97,-17,1
1634101098,2021-10-13 06:58,36.98,990.28,1016.06,214,22.36,6.97,-16,1
1634101159,2021-10-13 06:59,36.97,990.27,1016.05,214,22.36,6.97,-16,1
1634101220,2021-10-13 07:00,36.59,990.29,1016.07,214,22.36,6.82,-17,1
1634101282,2021-10-13 07:01,36.98,990.33,1016.11,214,22.36,6.97,-16,1
1634101343,2021-10-13 07:02,36.97,990.32,1016.11,214,22.36,6.97,-17,1
1634101405,2021-10-13 07:03,37.04,990.36,1016.14,214,22.36,6.99,-15,1
1634101590,2021-10-13 07:06,37.02,990.37,1016.16,214,22.36,6.99,-16,1
1634101651,2021-10-13 07:07,37.02,990.41,1016.20,214,22.36,6.99,-17,1
1634101712,2021-10-13 07:08,37.02,990.44,1016.23,214,22.36,6.99,-17,1
1634101774,2021-10-13 07:09,37.02,990.47,1016.25,214,22.36,6.99,-15,1
1634101835,2021-10-13 07:10,37.04,990.48,1016.26,214,22.35,6.99,-16,1
1634101897,2021-10-13 07:11,37.04,990.47,1016.25,214,22.35,6.99,-14,1
1634101958,2021-10-13 07:12,37.05,990.48,1016.26,214,22.35,6.99,-16,1
1634102020,2021-10-13 07:13,37.06,990.47,1016.26,214,22.35,6.99,-16,1
1634102081,2021-10-13 07:14,36.81,990.49,1016.27,214,22.36,6.90,-16,1
1634102142,2021-10-13 07:15,37.00,990.52,1016.30,214,22.36,6.98,-16,1
1634102204,2021-10-13 07:16,37.04,990.53,1016.31,214,22.35,6.99,-17,1
1634102265,2021-10-13 07:17,37.04,990.56,1016.35,214,22.35,6.99,-17,1
1634102327,2021-10-13 07:18,37.04,990.56,1016.34,214,22.35,6.99,-17,1
1634102388,2021-10-13 07:19,37.02,990.59,1016.38,214,22.35,6.98,-17,1
1634102450,2021-10-13 07:20,37.06,990.64,1016.42,214,22.35,6.99,-17,1
1634102511,2021-10-13 07:21,37.06,990.65,1016.43,214,22.35,6.99,-17,1
1634102573,2021-10-13 07:22,37.05,990.64,1016.43,214,22.35,6.99,-16,1
1634102634,2021-10-13 07:23,37.07,990.67,1016.45,214,22.35,7.00,-15,1
1634102695,2021-10-13 07:24,37.07,990.69,1016.47,214,22.35,7.00,-15,1
1634102757,2021-10-13 07:25,36.87,990.67,1016.46,214,22.35,6.92,-15,1
1634102818,2021-10-13 07:26,37.02,990.71,1016.49,214,22.35,6.98,-17,1
1634102879,2021-10-13 07:27,37.53,990.70,1016.49,214,22.35,7.18,-17,1
1634102941,2021-10-13 07:29,37.05,990.74,1016.52,214,22.35,6.99,-17,1
1634103002,2021-10-13 07:30,37.06,990.77,1016.55,214,22.35,6.99,-17,1
1634103063,2021-10-13 07:31,37.06,990.79,1016.58,214,22.35,6.99,-18,1
1634103125,2021-10-13 07:32,37.06,990.81,1016.59,214,22.35,6.99,-17,1
1634103186,2021-10-13 07:33,37.02,990.84,1016.62,214,22.35,6.98,-17,1
1634103248,2021-10-13 07:34,37.06,990.91,1016.69,214,22.35,6.99,-17,1
1634103309,2021-10-13 07:35,36.79,990.88,1016.66,214,22.34,6.88,-15,1
1634103370,2021-10-13 07:36,37.05,990.91,1016.69,214,22.35,6.99,-16,1
1634103493,2021-10-13 07:38,37.06,990.96,1016.74,214,22.35,6.99,-17,1
1634103554,2021-10-13 07:39,37.05,990.97,1016.75,214,22.35,6.99,-16,1
1634103616,2021-10-13 07:40,37.06,991.00,1016.78,214,22.35,6.99,-17,1
1634103677,2021-10-13 07:41,37.05,991.03,1016.81,214,22.35,6.99,-17,1
1634103738,2021-10-13 07:42,37.05,991.05,1016.84,214,22.35,6.99,-17,1
1634103799,2021-10-13 07:43,36.65,991.04,1016.82,214,22.35,6.83,-17,1
1634103861,2021-10-13 07:44,37.07,991.06,1016.84,214,22.35,7.00,-17,1
1634103922,2021-10-13 07:45,37.06,991.07,1016.85,214,22.35,6.99,-17,1
1634104045,2021-10-13 07:47,37.04,991.12,1016.91,214,22.35,6.99,-17,1
1634104168,2021-10-13 07:49,37.04,991.14,1016.92,214,22.35,6.99,-17,1
1634104230,2021-10-13 07:50,36.77,991.17,1016.96,214,22.35,6.88,-17,1
1634104353,2021-10-13 07:52,37.04,991.25,1017.03,214,22.34,6.98,-17,1
1634104414,2021-10-13 07:53,37.04,991.26,1017.04,214,22.35,6.99,-17,1
1634104475,2021-10-13 07:54,37.03,991.26,1017.04,214,22.34,6.98,-17,1
1634104537,2021-10-13 07:55,36.96,991.27,1017.05,214,22.35,6.96,-17,1
1634104598,2021-10-13 07:56,37.01,991.29,1017.07,214,22.34,6.97,-17,1
1634104659,2021-10-13 07:57,37.01,991.34,1017.13,214,22.35,6.98,-17,1
1634104720,2021-10-13 07:58,37.04,991.37,1017.15,214,22.35,6.99,-17,1
1634104782,2021-10-13 07:59,37.02,991.39,1017.18,214,22.35,6.98,-16,1
1634104843,2021-10-13 08:00,37.04,991.43,1017.21,214,22.35,6.99,-16,1
1634104905,2021-10-13 08:01,37.02,991.42,1017.21,214,22.35,6.98,-17,1
1634104967,2021-10-13 08:02,36.86,991.44,1017.22,214,22.35,6.92,-15,1
1634105028,2021-10-13 08:03,37.02,991.45,1017.23,214,22.35,6.98,-17,1
1634105090,2021-10-13 08:04,37.03,991.46,1017.25,214,22.34,6.98,-18,1
1634105151,2021-10-13 08:05,36.95,991.51,1017.30,214,22.35,6.95,-16,1
1634105213,2021-10-13 08:06,37.02,991.51,1017.29,214,22.35,6.98,-16,1
1634105274,2021-10-13 08:07,37.03,991.56,1017.34,214,22.34,6.98,-17,1
1634105335,2021-10-13 08:08,37.03,991.58,1017.36,214,22.35,6.98,-18,1
1634105396,2021-10-13 08:09,37.02,991.58,1017.36,214,22.35,6.98,-18,1
1634105458,2021-10-13 08:10,37.04,991.60,1017.39,214,22.34,6.98,-17,1
1634105519,2021-10-13 08:11,37.04,991.61,1017.39,214,22.34,6.98,-16,1
1634105580,2021-10-13 08:13,37.00,991.61,1017.39,214,22.34,6.96,-17,1
1634105642,2021-10-13 08:14,37.02,991.61,1017.39,214,22.34,6.97,-16,1
1634105764,2021-10-13 08:16,37.03,991.63,1017.41,214,22.34,6.98,-17,1
1634105826,2021-10-13 08:17,37.00,991.64,1017.43,214,22.34,6.96,-17,1
1634106009,2021-10-13 08:20,36.99,991.74,1017.53,214,22.34,6.96,-17,1
1634106071,2021-10-13 08:21,36.78,991.79,1017.58,214,22.34,6.88,-18,1
1634106132,2021-10-13 08:22,36.99,991.85,1017.63,214,22.35,6.97,-17,1
1634106193,2021-10-13 08:23,36.99,991.83,1017.61,214,22.34,6.96,-18,1
1634106254,2021-10-13 08:24,36.98,991.85,1017.63,214,22.35,6.96,-17,1
1634106316,2021-10-13 08:25,36.97,991.87,1017.66,214,22.34,6.95,-17,1
1634106377,2021-10-13 08:26,36.98,991.91,1017.69,214,22.35,6.96,-17,1
1634106438,2021-10-13 08:27,37.33,991.95,1017.73,214,22.34,7.09,-16,1
1634106500,2021-10-13 08:28,36.97,991.91,1017.69,214,22.35,6.96,-17,1
1634106622,2021-10-13 08:30,36.96,991.93,1017.72,214,22.35,6.96,-18,1
1634106684,2021-10-13 08:31,36.92,991.93,1017.72,214,22.35,6.94,-17,1
1634106745,2021-10-13 08:32,36.96,991.93,1017.71,214,22.35,6.96,-17,1
1634106808,2021-10-13 08:33,36.91,991.97,1017.75,214,22.36,6.94,-17,1
1634106869,2021-10-13 08:34,37.13,991.94,1017.72,214,22.35,7.02,-17,1
1634106931,2021-10-13 08:35,36.93,991.92,1017.71,214,22.35,6.94,-16,1
1634106992,2021-10-13 08:36,36.94,991.94,1017.72,214,22.36,6.96,-17,1
1634107053,2021-10-13 08:37,36.93,991.91,1017.70,214,22.36,6.95,-17,1
1634107115,2021-10-13 08:38,36.91,991.94,1017.73,214,22.36,6.94,-15,1
1634107177,2021-10-13 08:39,36.90,991.94,1017.72,214,22.35,6.93,-16,1
1634107238,2021-10-13 08:40,36.89,991.95,1017.73,214,22.35,6.93,-16,1
1634107300,2021-10-13 08:41,36.89,991.96,1017.75,214,22.35,6.93,-17,1
1634107361,2021-10-13 08:42,36.68,991.98,1017.76,214,22.36,6.85,-16,1
1634107422,2021-10-13 08:43,36.89,992.01,1017.79,214,22.36,6.94,-17,1
1634107484,2021-10-13 08:44,36.89,992.06,1017.84,214,22.36,6.94,-17,1
1634107545,2021-10-13 08:45,36.86,992.05,1017.83,214,22.36,6.93,-16,1
1634107607,2021-10-13 08:46,36.88,992.06,1017.85,214,22.36,6.93,-16,1
1634107669,2021-10-13 08:47,36.87,992.10,1017.88,214,22.36,6.93,-17,1
1634107730,2021-10-13 08:48,36.84,992.10,1017.88,214,22.36,6.92,-17,1
1634107791,2021-10-13 08:49,36.85,992.11,1017.89,214,22.36,6.92,-17,1
1634107852,2021-10-13 08:50,36.87,992.11,1017.90,214,22.36,6.93,-17,1
1634107914,2021-10-13 08:51,36.85,992.11,1017.90,214,22.36,6.92,-17,1
1634107975,2021-10-13 08:52,36.86,992.07,1017.86,214,22.36,6.93,-18,1
1634108098,2021-10-13 08:54,36.82,992.04,1017.82,214,22.36,6.91,-18,1
1634108159,2021-10-13 08:55,36.81,992.07,1017.86,214,22.36,6.90,-17,1
1634108220,2021-10-13 08:57,36.85,992.06,1017.85,214,22.37,6.93,-16,1
1634108281,2021-10-13 08:58,36.84,992.10,1017.88,214,22.36,6.92,-16,1
1634108343,2021-10-13 08:59,36.84,992.06,1017.84,214,22.37,6.93,-16,1
1634108404,2021-10-13 09:00,36.82,992.08,1017.86,214,22.36,6.91,-16,1
1634108465,2021-10-13 09:01,36.82,992.07,1017.86,214,22.37,6.92,-17,1
1634108527,2021-10-13 09:02,36.82,992.09,1017.87,214,22.36,6.91,-16,1
1634108588,2021-10-13 09:03,36.80,992.07,1017.86,214,22.37,6.91,-15,1
1634108649,2021-10-13 09:04,36.81,992.09,1017.87,214,22.36,6.90,-17,1
1634108710,2021-10-13 09:05,36.81,992.09,1017.87,214,22.37,6.91,-17,1
1634108772,2021-10-13 09:06,36.79,992.07,1017.85,214,22.36,6.90,-17,1
1634108833,2021-10-13 09:07,36.80,992.12,1017.91,214,22.37,6.91,-15,1
1634108956,2021-10-13 09:09,36.77,992.16,1017.94,214,22.36,6.89,-17,1
1634109017,2021-10-13 09:10,36.76,992.21,1017.99,214,22.36,6.89,-17,1
1634109078,2021-10-13 09:11,36.75,992.20,1017.98,214,22.37,6.89,-15,1
1634109140,2021-10-13 09:12,36.84,992.25,1018.03,214,22.36,6.92,-17,1
1634109201,2021-10-13 09:13,36.78,992.28,1018.06,214,22.37,6.90,-17,1
1634109263,2021-10-13 09:14,36.75,992.29,1018.08,214,22.37,6.89,-15,1
1634109508,2021-10-13 09:18,36.71,992.36,1018.15,214,22.37,6.87,-14,1
1634109569,2021-10-13 09:19,36.73,992.40,1018.18,214,22.37,6.88,-18,1
1634109630,2021-10-13 09:20,36.73,992.37,1018.15,214,22.37,6.88,-15,1
1634110448,2021-10-13 09:34,36.67,992.58,1018.36,214,22.37,6.86,-15,1
1634110509,2021-10-13 09:35,36.64,992.55,1018.34,214,22.37,6.85,-17,1
1634110571,2021-10-13 09:36,36.67,992.53,1018.31,214,22.37,6.86,-17,1
1634110632,2021-10-13 09:37,36.64,992.54,1018.32,214,22.37,6.85,-17,1
1634110755,2021-10-13 09:39,36.67,992.55,1018.34,214,22.37,6.86,-17,1
1634110816,2021-10-13 09:40,36.73,992.57,1018.35,214,22.38,6.89,-17,1
1634110878,2021-10-13 09:41,36.66,992.52,1018.31,214,22.38,6.86,-16,1
1634111123,2021-10-13 09:45,36.75,992.57,1018.35,214,22.39,6.91,-16,1
1634111184,2021-10-13 09:46,36.48,992.56,1018.34,214,22.39,6.80,-15,1
1634111246,2021-10-13 09:47,36.54,992.55,1018.33,214,22.39,6.82,-16,1
1634111307,2021-10-13 09:48,36.43,992.56,1018.35,214,22.40,6.79,-16,1
1634111368,2021-10-13 09:49,36.68,992.54,1018.32,214,22.41,6.90,-17,1
1634111430,2021-10-13 09:50,36.74,992.54,1018.32,214,22.41,6.92,-18,1
1634111491,2021-10-13 09:51,36.70,992.56,1018.35,214,22.43,6.92,-17,1
1634111553,2021-10-13 09:52,36.66,992.54,1018.32,214,22.43,6.91,-17,1
1634111614,2021-10-13 09:53,36.66,992.56,1018.34,214,22.45,6.93,-17,1
1634111675,2021-10-13 09:54,36.75,992.54,1018.32,214,22.46,6.97,-16,1
1634111736,2021-10-13 09:55,36.64,992.51,1018.30,214,22.46,6.93,-16,1
1634111859,2021-10-13 09:57,36.77,992.53,1018.32,214,22.48,7.00,-17,1
1634111920,2021-10-13 09:58,36.79,992.56,1018.34,214,22.50,7.02,-17,1
1634111981,2021-10-13 09:59,36.72,992.54,1018.33,214,22.50,6.99,-17,1
1634112043,2021-10-13 10:00,36.69,992.53,1018.31,214,22.51,6.99,-16,1
1634112104,2021-10-13 10:01,36.66,992.53,1018.31,214,22.52,6.99,-16,1
1634112165,2021-10-13 10:02,36.75,992.57,1018.35,214,22.52,7.02,-16,1
1634112228,2021-10-13 10:03,36.66,992.55,1018.33,214,22.53,7.00,-16,1
1634112289,2021-10-13 10:04,36.64,992.54,1018.33,214,22.54,7.00,-14,1
1634112351,2021-10-13 10:05,36.66,992.59,1018.37,214,22.55,7.01,-17,1
1634112412,2021-10-13 10:06,36.75,992.58,1018.36,214,22.56,7.06,-17,1
1634112473,2021-10-13 10:07,36.67,992.62,1018.40,214,22.56,7.03,-16,1
1634112534,2021-10-13 10:08,36.68,992.61,1018.40,214,22.57,7.04,-16,1
1634112596,2021-10-13 10:09,36.61,992.64,1018.42,214,22.57,7.01,-16,1
1634112657,2021-10-13 10:10,36.61,992.69,1018.47,214,22.58,7.02,-17,1
1634112718,2021-10-13 10:11,36.62,992.68,1018.47,214,22.58,7.02,-15,1
1634112780,2021-10-13 10:13,36.62,992.66,1018.44,214,22.59,7.03,-16,1
1634112841,2021-10-13 10:14,36.62,992.67,1018.45,214,22.60,7.04,-15,1
1634112902,2021-10-13 10:15,36.62,992.68,1018.46,214,22.60,7.04,-17,1
1634112964,2021-10-13 10:16,36.62,992.63,1018.41,214,22.60,7.04,-18,1
1634113025,2021-10-13 10:17,36.61,992.68,1018.46,214,22.61,7.05,-17,1
1634114367,2021-10-13 10:39,33.76,992.54,1018.32,214,22.49,5.77,-21,1
1634114430,2021-10-13 10:40,33.77,992.55,1018.33,214,22.48,5.76,-30,1
1634114553,2021-10-13 10:42,33.76,992.55,1018.33,214,22.47,5.75,-22,1
1634114676,2021-10-13 10:44,33.79,992.57,1018.35,214,22.46,5.75,-21,1
1634114737,2021-10-13 10:45,33.76,992.56,1018.34,214,22.46,5.74,-21,1
1634114799,2021-10-13 10:46,33.78,992.56,1018.34,214,22.46,5.75,-21,1
1634114860,2021-10-13 10:47,33.76,992.55,1018.33,214,22.45,5.73,-21,1
1634114922,2021-10-13 10:48,33.77,992.55,1018.33,214,22.44,5.73,-21,1
1634114984,2021-10-13 10:49,33.79,992.57,1018.35,214,22.44,5.74,-23,1
1634115046,2021-10-13 10:50,33.77,992.58,1018.37,214,22.44,5.73,-22,1
1634115107,2021-10-13 10:51,33.78,992.58,1018.37,214,22.43,5.72,-21,1
1634115169,2021-10-13 10:52,33.77,992.59,1018.38,214,22.43,5.72,-21,1
1634115230,2021-10-13 10:53,33.77,992.60,1018.38,214,22.43,5.72,-21,1
1634115292,2021-10-13 10:54,33.74,992.61,1018.39,214,22.43,5.70,-20,1
1634115354,2021-10-13 10:55,33.74,992.60,1018.38,214,22.42,5.69,-22,1
1634115415,2021-10-13 10:56,33.77,992.62,1018.40,214,22.42,5.71,-23,1
1634115477,2021-10-13 10:57,33.77,992.61,1018.40,214,22.42,5.71,-22,1
1634115540,2021-10-13 10:59,33.76,992.61,1018.39,214,22.42,5.70,-22,1
1634115601,2021-10-13 11:00,33.74,992.57,1018.35,214,22.41,5.68,-21,1
1634115663,2021-10-13 11:01,33.71,992.56,1018.34,214,22.41,5.68,-23,1
1634115724,2021-10-13 11:02,33.73,992.59,1018.37,214,22.42,5.69,-21,1
1634115847,2021-10-13 11:04,33.71,992.58,1018.36,214,22.41,5.68,-22,1
1634115909,2021-10-13 11:05,33.69,992.55,1018.33,214,22.41,5.67,-21,1
1634115970,2021-10-13 11:06,33.69,992.54,1018.32,214,22.40,5.66,-21,1
1634116032,2021-10-13 11:07,33.65,992.55,1018.34,214,22.41,5.65,-22,1
1634116094,2021-10-13 11:08,33.41,992.54,1018.33,214,22.40,5.54,-21,1
1634116156,2021-10-13 11:09,33.81,992.59,1018.38,214,22.41,5.72,-21,1
1634116217,2021-10-13 11:10,33.66,992.60,1018.38,214,22.41,5.65,-22,1
1634116279,2021-10-13 11:11,33.92,992.63,1018.41,214,22.40,5.75,-21,1
1634116340,2021-10-13 11:12,33.63,992.61,1018.39,214,22.40,5.63,-22,1
1634116402,2021-10-13 11:13,33.66,992.65,1018.44,214,22.41,5.65,-22,1
1634116464,2021-10-13 11:14,33.66,992.66,1018.44,214,22.40,5.64,-21,1
1634116526,2021-10-13 11:15,33.64,992.62,1018.40,214,22.40,5.63,-22,1
1634116588,2021-10-13 11:16,33.65,992.66,1018.44,214,22.40,5.64,-21,1
1634116649,2021-10-13 11:17,33.66,992.65,1018.43,214,22.40,5.64,-20,1
1634116711,2021-10-13 11:18,33.66,992.65,1018.43,214,22.40,5.64,-21,1
1634116773,2021-10-13 11:19,33.64,992.63,1018.41,214,22.40,5.63,-22,1
1634116835,2021-10-13 11:20,33.66,992.66,1018.45,214,22.40,5.64,-22,1
1634116896,2021-10-13 11:21,33.64,992.67,1018.45,214,22.39,5.62,-21,1
1634116958,2021-10-13 11:22,33.62,992.68,1018.47,214,22.40,5.62,-21,1
1634117019,2021-10-13 11:23,33.64,992.70,1018.48,214,22.40,5.63,-23,1
1634117082,2021-10-13 11:24,33.65,992.74,1018.52,214,22.40,5.64,-22,1
1634117144,2021-10-13 11:25,33.58,992.74,1018.52,214,22.40,5.61,-21,1
1634117206,2021-10-13 11:26,33.88,992.76,1018.55,214,22.40,5.74,-22,1
1634117267,2021-10-13 11:27,33.65,992.78,1018.56,214,22.39,5.63,-22,1
1634117329,2021-10-13 11:28,33.64,992.78,1018.57,214,22.40,5.63,-22,1
1634117390,2021-10-13 11:29,33.58,992.79,1018.57,214,22.40,5.61,-21,1
1634117452,2021-10-13 11:30,33.65,992.79,1018.58,214,22.40,5.64,-21,1
1634117513,2021-10-13 11:31,33.64,992.78,1018.56,214,22.40,5.63,-22,1
1634117575,2021-10-13 11:32,33.65,992.78,1018.57,214,22.40,5.64,-22,1
1634117637,2021-10-13 11:33,33.63,992.78,1018.56,214,22.41,5.64,-20,1
1634117699,2021-10-13 11:34,33.66,992.79,1018.57,214,22.40,5.64,-22,1
1634117761,2021-10-13 11:36,33.77,992.82,1018.60,214,22.41,5.70,-22,1
1634117822,2021-10-13 11:37,33.68,992.80,1018.58,214,22.41,5.66,-21,1
1634117884,2021-10-13 11:38,33.65,992.79,1018.57,214,22.41,5.65,-22,1
1634117945,2021-10-13 11:39,33.67,992.81,1018.59,214,22.41,5.66,-22,1
1634118007,2021-10-13 11:40,33.65,992.84,1018.62,214,22.42,5.66,-20,1
1634118068,2021-10-13 11:41,33.64,992.86,1018.64,214,22.41,5.64,-22,1
1634118129,2021-10-13 11:42,33.67,992.85,1018.64,214,22.41,5.66,-21,1
1634118191,2021-10-13 11:43,33.21,992.86,1018.64,214,22.41,5.46,-22,1
1634118253,2021-10-13 11:44,33.67,992.85,1018.64,214,22.42,5.67,-22,1
1634118314,2021-10-13 11:45,33.65,992.81,1018.60,214,22.41,5.65,-22,1
1634118376,2021-10-13 11:46,33.65,992.85,1018.63,214,22.41,5.65,-23,1
1634118438,2021-10-13 11:47,33.75,992.87,1018.66,214,22.42,5.70,-21,1
1634118500,2021-10-13 11:48,33.59,992.87,1018.65,214,22.41,5.62,-22,1
1634118561,2021-10-13 11:49,33.65,992.82,1018.60,214,22.42,5.66,-21,1
1634118623,2021-10-13 11:50,33.66,992.83,1018.62,214,22.42,5.66,-22,1
1634118685,2021-10-13 11:51,33.65,992.84,1018.62,214,22.42,5.66,-20,1
1634118747,2021-10-13 11:52,33.65,992.85,1018.64,214,22.42,5.66,-22,1
1634118808,2021-10-13 11:53,33.64,992.87,1018.66,214,22.42,5.65,-21,1
1634118870,2021-10-13 11:54,33.64,992.85,1018.64,214,22.43,5.66,-22,1
1634118932,2021-10-13 11:55,33.64,992.85,1018.63,214,22.42,5.65,-22,1
1634118993,2021-10-13 11:56,33.64,992.88,1018.67,214,22.42,5.65,-21,1
1634119055,2021-10-13 11:57,33.65,992.83,1018.62,214,22.42,5.66,-22,1
1634119116,2021-10-13 11:58,33.65,992.86,1018.64,214,22.43,5.67,-21,1
1634119178,2021-10-13 11:59,33.64,992.87,1018.65,214,22.43,5.66,-22,1
1634119239,2021-10-13 12:00,33.64,992.89,1018.68,214,22.42,5.65,-22,1
1634119301,2021-10-13 12:01,33.61,992.88,1018.66,214,22.43,5.65,-21,1
1634119364,2021-10-13 12:02,33.61,992.83,1018.61,214,22.43,5.65,-22,1
1634119425,2021-10-13 12:03,33.61,992.88,1018.67,214,22.43,5.65,-21,1
1634119487,2021-10-13 12:04,33.61,992.84,1018.62,214,22.43,5.65,-23,1
1634119549,2021-10-13 12:05,33.60,992.88,1018.67,214,22.43,5.64,-21,1
1634119611,2021-10-13 12:06,33.61,992.87,1018.65,214,22.43,5.65,-22,1
1634119672,2021-10-13 12:07,33.63,992.90,1018.69,214,22.43,5.66,-21,1
1634119734,2021-10-13 12:08,33.62,992.95,1018.73,214,22.44,5.66,-22,1
1634119795,2021-10-13 12:09,33.60,992.95,1018.74,214,22.44,5.65,-22,1
1634119857,2021-10-13 12:10,33.60,992.92,1018.71,214,22.43,5.64,-21,1
1634119980,2021-10-13 12:13,33.58,992.91,1018.69,214,22.43,5.64,-22,1
1634120042,2021-10-13 12:14,33.58,992.91,1018.69,214,22.44,5.65,-22,1
1634120104,2021-10-13 12:15,33.58,992.91,1018.70,214,22.44,5.65,-22,1
1634120165,2021-10-13 12:16,33.60,992.89,1018.67,214,22.44,5.65,-20,1
1634120227,2021-10-13 12:17,33.42,992.92,1018.70,214,22.44,5.58,-22,1
1634120288,2021-10-13 12:18,33.59,992.89,1018.67,214,22.44,5.65,-22,1
1634120350,2021-10-13 12:19,33.58,992.91,1018.69,214,22.44,5.65,-22,1
1634120412,2021-10-13 12:20,33.57,992.88,1018.67,214,22.44,5.64,-23,1
1634120474,2021-10-13 12:21,33.57,992.90,1018.69,214,22.45,5.65,-22,1
1634120535,2021-10-13 12:22,33.56,992.88,1018.67,214,22.45,5.65,-22,1
1634120597,2021-10-13 12:23,33.53,992.88,1018.66,214,22.44,5.62,-22,1
1634120659,2021-10-13 12:24,33.57,992.92,1018.70,214,22.44,5.64,-21,1
1634120720,2021-10-13 12:25,33.59,992.93,1018.71,214,22.45,5.66,-22,1
1634120782,2021-10-13 12:26,33.57,992.91,1018.70,214,22.44,5.64,-22,1
1634120843,2021-10-13 12:27,33.57,992.89,1018.67,214,22.45,5.65,-22,1
1634120905,2021-10-13 12:28,33.57,992.91,1018.69,214,22.45,5.65,-22,1
1634120967,2021-10-13 12:29,33.56,992.89,1018.67,214,22.45,5.65,-22,1
1634121029,2021-10-13 12:30,33.56,992.86,1018.65,214,22.45,5.65,-21,1
1634121090,2021-10-13 12:31,33.56,992.85,1018.63,214,22.45,5.65,-22,1
1634121152,2021-10-13 12:32,33.56,992.85,1018.63,214,22.45,5.65,-21,1
1634121214,2021-10-13 12:33,33.56,992.82,1018.61,214,22.45,5.65,-22,1
1634121275,2021-10-13 12:34,33.55,992.84,1018.62,214,22.45,5.64,-22,1
1634121337,2021-10-13 12:35,33.55,992.83,1018.61,214,22.45,5.64,-23,1
1634121459,2021-10-13 12:37,33.55,992.80,1018.58,214,22.45,5.64,-21,1
1634121520,2021-10-13 12:38,33.53,992.83,1018.61,214,22.45,5.63,-23,1
1634121644,2021-10-13 12:40,33.59,992.83,1018.61,214,22.46,5.66,-19,1
1634121705,2021-10-13 12:41,33.57,992.84,1018.63,214,22.46,5.66,-23,1
1634121828,2021-10-13 12:43,33.58,992.87,1018.65,214,22.46,5.66,-22,1
1634121890,2021-10-13 12:44,33.56,992.86,1018.64,214,22.46,5.66,-22,1
1634121952,2021-10-13 12:45,33.55,992.89,1018.67,214,22.46,5.65,-21,1
1634122013,2021-10-13 12:46,33.58,992.91,1018.69,214,22.46,5.66,-21,1
1634122075,2021-10-13 12:47,33.26,992.89,1018.67,214,22.46,5.52,-22,1
1634122137,2021-10-13 12:48,33.55,992.88,1018.66,214,22.45,5.64,-22,1
1634122198,2021-10-13 12:49,33.55,992.88,1018.66,214,22.45,5.64,-22,1
1634122260,2021-10-13 12:51,33.58,992.91,1018.69,214,22.46,5.66,-21,1
1634122321,2021-10-13 12:52,33.57,992.91,1018.69,214,22.45,5.65,-22,1
1634122383,2021-10-13 12:53,33.46,992.95,1018.73,214,22.45,5.60,-22,1
1634122445,2021-10-13 12:54,33.57,992.97,1018.75,214,22.46,5.66,-22,1
1634122506,2021-10-13 12:55,33.59,992.94,1018.72,214,22.45,5.66,-22,1
1634122568,2021-10-13 12:56,33.60,992.96,1018.74,214,22.46,5.67,-22,1
1634122629,2021-10-13 12:57,33.61,993.00,1018.78,214,22.45,5.67,-21,1
1634122691,2021-10-13 12:58,33.60,992.99,1018.78,214,22.45,5.66,-21,1
1634122753,2021-10-13 12:59,33.61,992.98,1018.76,214,22.45,5.66,-22,1
1634122814,2021-10-13 13:00,33.61,992.98,1018.76,214,22.44,5.66,-22,1
1634122876,2021-10-13 13:01,33.62,993.01,1018.80,214,22.45,5.67,-22,1
1634122938,2021-10-13 13:02,33.62,993.01,1018.79,214,22.45,5.67,-22,1
1634122999,2021-10-13 13:03,33.63,993.02,1018.80,214,22.44,5.67,-22,1
1634123061,2021-10-13 13:04,33.64,993.04,1018.82,214,22.45,5.68,-21,1
1634123123,2021-10-13 13:05,33.63,993.03,1018.82,214,22.45,5.67,-22,1
1634123184,2021-10-13 13:06,33.61,993.03,1018.81,214,22.45,5.66,-21,1
1634123246,2021-10-13 13:07,33.64,993.03,1018.82,214,22.46,5.69,-22,1
1634123308,2021-10-13 13:08,33.63,993.01,1018.80,214,22.46,5.68,-22,1
1634123369,2021-10-13 13:09,33.79,993.04,1018.82,214,22.46,5.75,-21,1
1634123431,2021-10-13 13:10,33.63,993.04,1018.83,214,22.45,5.67,-22,1
1634123493,2021-10-13 13:11,33.62,993.05,1018.83,214,22.45,5.67,-22,1
1634123555,2021-10-13 13:12,33.64,993.10,1018.88,214,22.46,5.69,-22,1
1634123616,2021-10-13 13:13,33.75,993.05,1018.83,214,22.46,5.73,-22,1
1634123678,2021-10-13 13:14,33.63,993.07,1018.85,214,22.45,5.67,-21,1
1634123740,2021-10-13 13:15,33.72,993.11,1018.89,214,22.46,5.72,-22,1
1634123802,2021-10-13 13:16,33.64,993.16,1018.94,214,22.45,5.68,-21,1
1634123864,2021-10-13 13:17,33.63,993.14,1018.93,214,22.45,5.67,-23,1
1634123926,2021-10-13 13:18,33.64,993.19,1018.97,214,22.45,5.68,-23,1
1634123988,2021-10-13 13:19,33.63,993.18,1018.96,214,22.46,5.68,-22,1
1634124049,2021-10-13 13:20,33.65,993.18,1018.97,214,22.46,5.69,-22,1
1634124111,2021-10-13 13:21,33.77,993.20,1018.99,214,22.46,5.74,-22,1
1634124173,2021-10-13 13:22,33.50,993.20,1018.98,214,22.45,5.62,-21,1
1634124234,2021-10-13 13:23,33.65,993.22,1019.00,214,22.45,5.68,-22,1
1634124296,2021-10-13 13:24,33.80,993.21,1018.99,214,22.45,5.75,-22,1
1634124357,2021-10-13 13:25,33.80,993.18,1018.96,214,22.45,5.75,-22,1
1634124419,2021-10-13 13:26,33.64,993.19,1018.97,214,22.46,5.69,-22,1
1634124542,2021-10-13 13:29,33.64,993.19,1018.97,214,22.45,5.68,-20,1
1634124603,2021-10-13 13:30,33.64,993.17,1018.95,214,22.45,5.68,-23,1
1634124664,2021-10-13 13:31,33.64,993.16,1018.94,214,22.45,5.68,-23,1
1634124726,2021-10-13 13:32,33.66,993.18,1018.96,214,22.45,5.69,-22,1
1634124787,2021-10-13 13:33,33.68,993.12,1018.91,214,22.45,5.70,-23,1
1634124849,2021-10-13 13:34,33.65,993.13,1018.91,214,22.45,5.68,-22,1
1634124910,2021-10-13 13:35,33.65,993.14,1018.92,214,22.45,5.68,-21,1
1634124972,2021-10-13 13:36,33.64,993.11,1018.89,214,22.45,5.68,-23,1
1634125034,2021-10-13 13:37,33.64,993.12,1018.91,214,22.45,5.68,-22,1
1634125096,2021-10-13 13:38,33.63,993.12,1018.90,214,22.46,5.68,-23,1
1634125158,2021-10-13 13:39,33.83,993.11,1018.90,214,22.45,5.76,-20,1
1634125219,2021-10-13 13:40,33.66,993.11,1018.90,214,22.45,5.69,-22,1
1634125281,2021-10-13 13:41,33.64,993.15,1018.93,214,22.46,5.69,-22,1
1634125342,2021-10-13 13:42,33.65,993.11,1018.89,214,22.45,5.68,-22,1
1634125404,2021-10-13 13:43,33.64,993.11,1018.90,214,22.45,5.68,-22,1
1634125466,2021-10-13 13:44,33.65,993.10,1018.88,214,22.45,5.68,-22,1
1634125588,2021-10-13 13:46,33.65,993.11,1018.90,214,22.46,5.69,-22,1
1634125650,2021-10-13 13:47,33.63,993.08,1018.86,214,22.46,5.68,-23,1
1634125712,2021-10-13 13:48,33.63,993.07,1018.85,214,22.46,5.68,-22,1
1634125773,2021-10-13 13:49,33.64,993.07,1018.85,214,22.46,5.69,-23,1
1634125896,2021-10-13 13:51,33.63,993.08,1018.86,214,22.46,5.68,-23,1
1634125957,2021-10-13 13:52,33.66,993.06,1018.84,214,22.46,5.70,-22,1
1634126019,2021-10-13 13:53,33.65,993.07,1018.85,214,22.46,5.69,-21,1
1634126081,2021-10-13 13:54,33.64,993.07,1018.85,214,22.45,5.68,-22,1
1634126142,2021-10-13 13:55,33.64,993.05,1018.84,214,22.46,5.69,-22,1
1634126204,2021-10-13 13:56,33.62,993.05,1018.83,214,22.46,5.68,-22,1
1634126266,2021-10-13 13:57,33.66,993.07,1018.85,214,22.46,5.70,-22,1
1634126327,2021-10-13 13:58,33.66,993.08,1018.86,214,22.46,5.70,-22,1
1634126389,2021-10-13 13:59,33.63,993.05,1018.83,214,22.45,5.67,-22,1
1634126450,2021-10-13 14:00,33.64,993.05,1018.83,214,22.46,5.69,-22,1
1634126512,2021-10-13 14:01,33.78,993.08,1018.87,214,22.46,5.75,-20,1
1634126574,2021-10-13 14:02,33.59,993.10,1018.88,214,22.45,5.66,-22,1
1634126635,2021-10-13 14:03,33.65,993.09,1018.88,214,22.46,5.69,-22,1
1634126697,2021-10-13 14:04,33.65,993.10,1018.88,214,22.45,5.68,-21,1
1634126758,2021-10-13 14:05,33.65,993.08,1018.87,214,22.45,5.68,-22,1
1634126820,2021-10-13 14:07,33.65,993.08,1018.87,214,22.46,5.69,-23,1
1634126882,2021-10-13 14:08,33.63,993.07,1018.86,214,22.46,5.68,-22,1
1634127005,2021-10-13 14:10,33.62,993.06,1018.85,214,22.46,5.68,-22,1
1634127067,2021-10-13 14:11,33.61,993.04,1018.83,214,22.45,5.67,-21,1
1634127128,2021-10-13 14:12,33.64,993.07,1018.85,214,22.45,5.68,-21,1
1634127190,2021-10-13 14:13,33.65,993.07,1018.86,214,22.46,5.69,-22,1
1634127252,2021-10-13 14:14,33.65,993.08,1018.86,214,22.46,5.69,-22,1
1634127375,2021-10-13 14:16,33.63,993.05,1018.83,214,22.46,5.68,-22,1
1634127436,2021-10-13 14:17,33.63,993.06,1018.84,214,22.46,5.68,-22,1
1634127497,2021-10-13 14:18,33.61,993.06,1018.84,214,22.46,5.67,-22,1
1634127559,2021-10-13 14:19,33.60,993.07,1018.86,214,22.46,5.67,-21,1
1634127620,2021-10-13 14:20,33.62,993.09,1018.87,214,22.46,5.68,-22,1
1634127682,2021-10-13 14:21,33.73,993.06,1018.84,214,22.46,5.73,-20,1
1634127744,2021-10-13 14:22,33.66,993.08,1018.86,214,22.46,5.70,-20,1
1634127805,2021-10-13 14:23,33.63,993.12,1018.91,214,22.46,5.68,-22,1
1634127866,2021-10-13 14:24,33.65,993.12,1018.90,214,22.46,5.69,-21,1
1634127928,2021-10-13 14:25,33.63,993.11,1018.89,214,22.46,5.68,-21,1
1634128051,2021-10-13 14:27,33.66,993.14,1018.93,214,22.47,5.71,-22,1
1634128113,2021-10-13 14:28,33.64,993.19,1018.97,214,22.47,5.70,-22,1
1634128174,2021-10-13 14:29,33.99,993.19,1018.98,214,22.46,5.84,-23,1
1634128236,2021-10-13 14:30,34.18,993.21,1019.00,214,22.46,5.92,-21,1
1634128297,2021-10-13 14:31,34.30,993.11,1018.89,214,22.46,5.97,-22,1
1634128359,2021-10-13 14:32,34.58,993.11,1018.90,214,22.47,6.09,-21,1
1634128482,2021-10-13 14:34,35.20,993.14,1018.92,214,22.48,6.36,-22,1
1634128547,2021-10-13 14:35,35.48,993.10,1018.88,214,22.48,6.47,-22,1
1634128608,2021-10-13 14:36,35.71,993.12,1018.90,214,22.50,6.59,-21,1
1634128670,2021-10-13 14:37,35.79,993.11,1018.89,214,22.51,6.63,-22,1
1634128731,2021-10-13 14:38,36.03,993.08,1018.87,214,22.53,6.74,-22,1
1634128793,2021-10-13 14:39,36.51,993.08,1018.87,214,22.55,6.95,-22,1
1634128854,2021-10-13 14:40,36.55,993.12,1018.90,214,22.57,6.99,-22,1
1634128916,2021-10-13 14:41,36.64,993.13,1018.92,214,22.59,7.04,-21,1
1634128978,2021-10-13 14:42,36.76,993.13,1018.92,214,22.61,7.11,-22,1
1634129039,2021-10-13 14:43,36.86,993.08,1018.86,214,22.63,7.17,-22,1
1634129101,2021-10-13 14:45,36.90,993.12,1018.90,214,22.66,7.21,-19,1
1634129162,2021-10-13 14:46,37.01,993.18,1018.96,214,22.68,7.27,-22,1
1634129225,2021-10-13 14:47,37.15,993.14,1018.92,214,22.69,7.33,-22,1
1634129287,2021-10-13 14:48,37.23,993.14,1018.92,214,22.72,7.39,-22,1
1634129348,2021-10-13 14:49,37.39,993.11,1018.90,214,22.73,7.46,-22,1
1634129410,2021-10-13 14:50,37.49,993.16,1018.95,214,22.76,7.53,-22,1
1634129472,2021-10-13 14:51,37.44,993.14,1018.92,214,22.78,7.53,-22,1
1634129533,2021-10-13 14:52,37.41,993.14,1018.92,214,22.79,7.52,-22,1
1634129595,2021-10-13 14:53,37.59,993.15,1018.94,214,22.81,7.61,-22,1
1634129657,2021-10-13 14:54,37.77,993.17,1018.95,214,22.83,7.70,-20,1
1634129719,2021-10-13 14:55,37.94,993.15,1018.93,214,22.84,7.77,-20,1
1634129780,2021-10-13 14:56,37.98,993.14,1018.93,214,22.86,7.81,-23,1
1634129842,2021-10-13 14:57,38.18,993.15,1018.93,214,22.89,7.91,-21,1
1634129904,2021-10-13 14:58,38.19,993.16,1018.94,214,22.91,7.93,-21,1
1634129966,2021-10-13 14:59,38.29,993.17,1018.95,214,22.92,7.98,-22,1
1634130027,2021-10-13 15:00,38.51,993.18,1018.97,214,22.93,8.07,-22,1
1634130089,2021-10-13 15:01,38.56,993.18,1018.96,214,22.95,8.11,-21,1
1634130151,2021-10-13 15:02,38.71,993.15,1018.94,214,22.97,8.19,-22,1
1634130212,2021-10-13 15:03,38.54,993.19,1018.98,214,22.98,8.13,-21,1
1634130274,2021-10-13 15:04,38.79,993.18,1018.96,214,23.00,8.24,-22,1
1634130336,2021-10-13 15:05,38.88,993.23,1019.02,214,23.01,8.28,-22,1
1634130398,2021-10-13 15:06,39.12,993.24,1019.02,214,23.03,8.39,-22,1
1634130459,2021-10-13 15:07,38.98,993.24,1019.02,214,23.04,8.35,-21,1
1634130522,2021-10-13 15:08,38.95,993.27,1019.05,214,23.06,8.36,-22,1
1634130584,2021-10-13 15:09,39.38,993.23,1019.01,214,23.07,8.53,-22,1
1634130646,2021-10-13 15:10,39.42,993.29,1019.07,214,23.09,8.56,-23,1
1634130708,2021-10-13 15:11,39.49,993.30,1019.09,214,23.10,8.59,-22,1
1634130769,2021-10-13 15:12,40.13,993.32,1019.10,214,23.11,8.84,-23,1
1634130831,2021-10-13 15:13,39.69,993.32,1019.11,214,23.13,8.69,-22,1
1634130953,2021-10-13 15:15,39.73,993.28,1019.07,214,23.14,8.72,-22,1
1634131015,2021-10-13 15:16,39.74,993.30,1019.09,214,23.15,8.73,-21,1
1634131077,2021-10-13 15:17,39.66,993.29,1019.07,214,23.16,8.71,-22,1
1634131138,2021-10-13 15:18,39.66,993.27,1019.05,214,23.16,8.71,-22,1
1634131200,2021-10-13 15:20,39.67,993.30,1019.08,214,23.16,8.72,-21,1
1634131261,2021-10-13 15:21,39.72,993.32,1019.10,214,23.17,8.74,-21,1
1634131323,2021-10-13 15:22,39.72,993.30,1019.09,214,23.17,8.74,-22,1
1634131384,2021-10-13 15:23,39.86,993.28,1019.06,214,23.17,8.80,-22,1
1634131445,2021-10-13 15:24,39.86,993.27,1019.05,214,23.17,8.80,-22,1
1634131507,2021-10-13 15:25,39.94,993.31,1019.09,214,23.17,8.83,-20,1
1634131568,2021-10-13 15:26,39.96,993.32,1019.11,214,23.18,8.84,-22,1
1634131629,2021-10-13 15:27,39.87,993.31,1019.09,214,23.18,8.81,-21,1
1634131691,2021-10-13 15:28,39.97,993.31,1019.09,214,23.18,8.85,-22,1
1634131752,2021-10-13 15:29,39.92,993.34,1019.12,214,23.18,8.83,-22,1
1634131814,2021-10-13 15:30,39.98,993.36,1019.14,214,23.18,8.85,-23,1
1634131876,2021-10-13 15:31,40.06,993.38,1019.16,214,23.19,8.89,-22,1
1634131938,2021-10-13 15:32,40.07,993.36,1019.14,214,23.18,8.88,-22,1
1634131999,2021-10-13 15:33,40.00,993.41,1019.19,214,23.18,8.85,-22,1
1634132061,2021-10-13 15:34,40.01,993.44,1019.22,214,23.18,8.86,-23,1
1634132122,2021-10-13 15:35,40.05,993.46,1019.25,214,23.18,8.88,-21,1
1634132184,2021-10-13 15:36,39.97,993.47,1019.26,214,23.17,8.84,-22,1
1634132245,2021-10-13 15:37,39.88,993.49,1019.27,214,23.17,8.80,-22,1
1634132307,2021-10-13 15:38,39.97,993.49,1019.27,214,23.17,8.84,-21,1
1634132368,2021-10-13 15:39,40.17,993.54,1019.32,214,23.16,8.90,-21,1
1634132430,2021-10-13 15:40,39.85,993.54,1019.32,214,23.16,8.78,-22,1
1634132492,2021-10-13 15:41,39.35,993.53,1019.31,214,23.15,8.59,-22,1
1634132553,2021-10-13 15:42,36.20,993.53,1019.31,214,23.12,7.34,-23,1
1634132677,2021-10-13 15:44,36.76,993.56,1019.35,214,23.07,7.51,-21,1
1634132738,2021-10-13 15:45,37.57,993.57,1019.35,214,23.05,7.82,-22,1
1634132800,2021-10-13 15:46,37.63,993.60,1019.38,214,23.02,7.81,-21,1
1634132862,2021-10-13 15:47,38.68,993.64,1019.42,214,23.00,8.20,-22,1
1634132924,2021-10-13 15:48,38.83,993.64,1019.43,214,22.98,8.24,-22,1
1634132986,2021-10-13 15:49,38.30,993.64,1019.42,214,22.97,8.03,-22,1
1634133048,2021-10-13 15:50,37.84,993.65,1019.43,214,22.95,7.83,-22,1
1634133109,2021-10-13 15:51,37.49,993.66,1019.45,214,22.94,7.69,-22,1
1634133170,2021-10-13 15:52,37.29,993.68,1019.47,214,22.93,7.60,-22,1
1634133232,2021-10-13 15:53,37.09,993.67,1019.45,214,22.91,7.50,-22,1
1634133293,2021-10-13 15:54,37.00,993.71,1019.49,214,22.91,7.47,-21,1
1634133417,2021-10-13 15:56,36.84,993.66,1019.44,214,22.88,7.38,-22,1
1634133478,2021-10-13 15:57,36.82,993.67,1019.46,214,22.86,7.35,-22,1
1634133540,2021-10-13 15:59,36.96,993.68,1019.46,214,22.86,7.41,-19,1
1634133601,2021-10-13 16:00,36.98,993.70,1019.48,214,22.85,7.41,-21,1
1634133663,2021-10-13 16:01,37.00,993.70,1019.48,214,22.85,7.41,-22,1
1634133725,2021-10-13 16:02,36.98,993.67,1019.45,214,22.84,7.40,-22,1
1634133848,2021-10-13 16:04,36.96,993.69,1019.47,214,22.83,7.38,-21,1
1634133910,2021-10-13 16:05,36.95,993.70,1019.49,214,22.82,7.37,-21,1
1634133971,2021-10-13 16:06,36.92,993.72,1019.50,214,22.81,7.35,-22,1
1634134033,2021-10-13 16:07,36.88,993.72,1019.51,214,22.81,7.33,-22,1
1634134094,2021-10-13 16:08,36.92,993.72,1019.50,214,22.80,7.34,-22,1
1634134156,2021-10-13 16:09,36.87,993.77,1019.55,214,22.80,7.32,-21,1
1634134217,2021-10-13 16:10,36.88,993.74,1019.52,214,22.79,7.31,-22,1
1634134279,2021-10-13 16:11,36.72,993.77,1019.55,214,22.79,7.25,-22,1
1634134340,2021-10-13 16:12,36.81,993.78,1019.57,214,22.78,7.28,-22,1
1634134402,2021-10-13 16:13,36.82,993.79,1019.58,214,22.78,7.28,-22,1
1634134463,2021-10-13 16:14,36.92,993.82,1019.60,214,22.78,7.32,-22,1
1634134525,2021-10-13 16:15,37.19,993.83,1019.61,214,22.78,7.43,-22,1
1634134587,2021-10-13 16:16,37.30,993.85,1019.64,214,22.79,7.48,-21,1
1634134648,2021-10-13 16:17,37.44,993.84,1019.62,214,22.81,7.55,-22,1
1634134771,2021-10-13 16:19,38.07,993.89,1019.67,214,22.84,7.82,-22,1
1634134833,2021-10-13 16:20,38.35,993.91,1019.69,214,22.85,7.94,-22,1
1634134894,2021-10-13 16:21,38.49,993.91,1019.70,214,22.87,8.01,-22,1
1634134956,2021-10-13 16:22,38.64,993.96,1019.74,214,22.90,8.10,-21,1
1634135018,2021-10-13 16:23,38.81,993.96,1019.74,214,22.91,8.17,-22,1
1634135079,2021-10-13 16:24,39.07,993.97,1019.75,214,22.93,8.29,-22,1
1634135141,2021-10-13 16:25,38.97,993.96,1019.74,214,22.95,8.27,-21,1
1634135202,2021-10-13 16:26,39.26,993.96,1019.75,214,22.97,8.39,-22,1
1634135264,2021-10-13 16:27,39.19,994.00,1019.79,214,22.99,8.39,-23,1
1634135326,2021-10-13 16:28,39.57,993.97,1019.75,214,23.01,8.54,-22,1
1634135387,2021-10-13 16:29,39.59,994.00,1019.78,214,23.03,8.57,-23,1
1634135448,2021-10-13 16:30,39.74,994.02,1019.81,214,23.04,8.64,-22,1
1634135510,2021-10-13 16:31,39.81,994.02,1019.80,214,23.06,8.68,-20,1
1634135633,2021-10-13 16:33,40.11,994.03,1019.82,214,23.09,8.82,-22,1
1634135694,2021-10-13 16:34,40.19,994.04,1019.82,214,23.11,8.86,-22,1
1634135756,2021-10-13 16:35,40.24,994.04,1019.82,214,23.13,8.90,-22,1
1634135818,2021-10-13 16:36,40.31,994.08,1019.86,214,23.15,8.94,-22,1
1634135879,2021-10-13 16:37,40.38,994.07,1019.85,214,23.16,8.98,-22,1
1634136002,2021-10-13 16:40,40.65,994.09,1019.88,214,23.19,9.10,-22,1
1634136064,2021-10-13 16:41,40.65,994.08,1019.86,214,23.20,9.11,-22,1
1634136125,2021-10-13 16:42,40.73,994.08,1019.86,214,23.21,9.15,-21,1
1634136186,2021-10-13 16:43,40.83,994.09,1019.87,214,23.23,9.21,-23,1
1634136248,2021-10-13 16:44,40.86,994.10,1019.88,214,23.25,9.24,-22,1
1634136309,2021-10-13 16:45,40.68,994.12,1019.90,214,23.26,9.18,-22,1
1634136371,2021-10-13 16:46,40.88,994.13,1019.91,214,23.27,9.26,-21,1
1634136432,2021-10-13 16:47,40.97,994.17,1019.95,214,23.29,9.31,-22,1
1634136494,2021-10-13 16:48,41.12,994.19,1019.97,214,23.30,9.37,-22,1
1634136555,2021-10-13 16:49,41.14,994.22,1020.01,214,23.31,9.39,-22,1
1634136617,2021-10-13 16:50,41.21,994.21,1019.99,214,23.32,9.42,-22,1
1634136678,2021-10-13 16:51,41.34,994.20,1019.98,214,23.33,9.48,-20,1
1634136739,2021-10-13 16:52,41.45,994.23,1020.02,214,23.35,9.54,-22,1
1634136801,2021-10-13 16:53,41.32,994.27,1020.05,214,23.35,9.49,-22,1
1634136863,2021-10-13 16:54,41.50,994.26,1020.05,214,23.37,9.57,-22,1
1634136924,2021-10-13 16:55,41.45,994.28,1020.07,214,23.38,9.57,-21,1
1634136986,2021-10-13 16:56,41.75,994.29,1020.08,214,23.38,9.67,-21,1
1634137047,2021-10-13 16:57,41.61,994.26,1020.04,214,23.39,9.63,-23,1
1634137109,2021-10-13 16:58,41.79,994.26,1020.04,214,23.40,9.71,-22,1
1634137170,2021-10-13 16:59,41.61,994.31,1020.09,214,23.40,9.64,-22,1
1634137232,2021-10-13 17:00,41.62,994.31,1020.09,214,23.41,9.65,-21,1
1634137294,2021-10-13 17:01,41.55,994.32,1020.10,214,23.41,9.63,-21,1
1634137355,2021-10-13 17:02,41.46,994.31,1020.09,214,23.42,9.60,-22,1
1634137479,2021-10-13 17:04,41.43,994.36,1020.15,214,23.43,9.60,-22,1
1634137540,2021-10-13 17:05,41.36,994.39,1020.17,214,23.43,9.58,-22,1
1634137663,2021-10-13 17:07,41.15,994.39,1020.17,214,23.44,9.51,-22,1
1634137724,2021-10-13 17:08,41.09,994.39,1020.18,214,23.44,9.49,-22,1
1634137785,2021-10-13 17:09,40.84,994.39,1020.17,214,23.44,9.40,-22,1
1634137847,2021-10-13 17:10,40.82,994.40,1020.18,214,23.44,9.39,-21,1
1634137908,2021-10-13 17:11,40.76,994.41,1020.19,214,23.44,9.37,-22,1
1634137970,2021-10-13 17:12,40.49,994.41,1020.19,214,23.42,9.25,-21,1
1634138031,2021-10-13 17:13,40.35,994.40,1020.18,214,23.44,9.22,-19,1
1634138092,2021-10-13 17:14,39.38,994.43,1020.21,214,23.44,8.86,-20,1
1634138153,2021-10-13 17:15,39.22,994.41,1020.20,214,23.43,8.79,-22,1
1634138215,2021-10-13 17:16,39.00,994.41,1020.19,214,23.42,8.70,-22,1
1634138276,2021-10-13 17:17,39.20,994.43,1020.21,214,23.41,8.76,-22,1
1634138338,2021-10-13 17:18,38.91,994.44,1020.22,214,23.39,8.64,-21,1
1634138399,2021-10-13 17:19,39.15,994.48,1020.26,214,23.38,8.72,-22,1
1634138522,2021-10-13 17:22,38.44,994.48,1020.27,214,23.35,8.42,-22,1
1634138583,2021-10-13 17:23,37.85,994.52,1020.30,214,23.32,8.16,-21,1
1634138645,2021-10-13 17:24,37.67,994.52,1020.30,214,23.30,8.08,-22,1
1634138706,2021-10-13 17:25,37.48,994.51,1020.30,214,23.27,7.98,-22,1
1634138768,2021-10-13 17:26,37.69,994.51,1020.29,214,23.24,8.03,-20,1
1634138829,2021-10-13 17:27,36.13,994.49,1020.27,214,23.19,7.37,-22,1
1634138890,2021-10-13 17:28,35.59,994.51,1020.29,214,23.15,7.11,-22,1
1634138952,2021-10-13 17:29,35.57,994.53,1020.31,214,23.11,7.07,-22,1
1634139013,2021-10-13 17:30,35.96,994.54,1020.32,214,23.07,7.19,-22,1
1634139075,2021-10-13 17:31,36.60,994.57,1020.35,214,23.04,7.42,-22,1
1634139136,2021-10-13 17:32,37.46,994.61,1020.39,214,23.02,7.75,-22,1
1634139259,2021-10-13 17:34,38.19,994.67,1020.45,214,22.96,7.98,-22,1
1634139321,2021-10-13 17:35,38.15,994.75,1020.54,214,22.95,7.95,-21,1
1634139382,2021-10-13 17:36,38.18,994.80,1020.58,214,22.93,7.95,-22,1
1634139444,2021-10-13 17:37,38.33,994.79,1020.57,214,22.92,7.99,-22,1
1634139506,2021-10-13 17:38,38.39,994.85,1020.63,214,22.91,8.01,-22,1
1634139567,2021-10-13 17:39,38.76,994.78,1020.56,214,22.90,8.14,-22,1
1634139628,2021-10-13 17:40,38.53,994.77,1020.55,214,22.88,8.04,-22,1
1634139690,2021-10-13 17:41,38.45,994.77,1020.55,214,22.86,7.99,-22,1
1634139751,2021-10-13 17:42,38.15,994.77,1020.55,214,22.85,7.86,-21,1
1634139813,2021-10-13 17:43,38.51,994.76,1020.54,214,22.85,8.00,-22,1
1634139997,2021-10-13 17:46,38.67,994.78,1020.56,214,22.83,8.04,-21,1
1634140059,2021-10-13 17:47,38.71,994.77,1020.55,214,22.83,8.06,-21,1
1634140182,2021-10-13 17:49,38.81,994.76,1020.55,214,22.82,8.09,-22,1
1634140244,2021-10-13 17:50,38.97,994.73,1020.52,214,22.81,8.14,-22,1
1634140306,2021-10-13 17:51,38.94,994.77,1020.56,214,22.81,8.13,-22,1
1634140367,2021-10-13 17:52,38.91,994.80,1020.59,214,22.80,8.11,-22,1
1634140428,2021-10-13 17:53,38.94,994.80,1020.58,214,22.81,8.13,-22,1
1634140490,2021-10-13 17:54,38.94,994.80,1020.58,214,22.80,8.12,-23,1
1634140551,2021-10-13 17:55,38.87,994.84,1020.62,214,22.80,8.09,-22,1
1634140613,2021-10-13 17:56,38.84,994.83,1020.61,214,22.79,8.07,-22,1
1634140674,2021-10-13 17:57,38.82,994.80,1020.59,214,22.79,8.06,-19,1
1634140736,2021-10-13 17:58,38.74,994.83,1020.62,214,22.79,8.04,-22,1
1634140797,2021-10-13 17:59,38.71,994.86,1020.65,214,22.79,8.02,-21,1
1634140859,2021-10-13 18:00,38.67,994.86,1020.65,214,22.78,8.00,-21,1
1634140920,2021-10-13 18:02,38.86,994.87,1020.65,214,22.77,8.06,-22,1
1634140982,2021-10-13 18:03,38.61,994.85,1020.63,214,22.77,7.97,-22,1
1634141043,2021-10-13 18:04,38.58,994.86,1020.64,214,22.77,7.96,-22,1
1634141105,2021-10-13 18:05,38.34,994.87,1020.65,214,22.76,7.86,-23,1
1634141166,2021-10-13 18:06,38.52,994.89,1020.68,214,22.76,7.92,-22,1
1634141227,2021-10-13 18:07,38.51,994.90,1020.68,214,22.75,7.91,-22,1
1634141350,2021-10-13 18:09,38.43,994.97,1020.75,214,22.75,7.88,-22,1
1634141412,2021-10-13 18:10,38.42,994.96,1020.75,214,22.75,7.88,-22,1
1634141473,2021-10-13 18:11,38.40,994.97,1020.75,214,22.75,7.87,-23,1
1634141535,2021-10-13 18:12,38.34,994.96,1020.75,214,22.74,7.84,-22,1
1634141597,2021-10-13 18:13,38.32,994.97,1020.76,214,22.74,7.83,-22,1
1634141658,2021-10-13 18:14,38.31,995.00,1020.78,214,22.74,7.83,-22,1
1634141781,2021-10-13 18:16,38.26,995.05,1020.83,214,22.74,7.81,-22,1
1634141842,2021-10-13 18:17,38.18,995.07,1020.85,214,22.73,7.77,-22,1
1634141904,2021-10-13 18:18,38.18,995.09,1020.87,214,22.73,7.77,-22,1
1634141965,2021-10-13 18:19,38.17,995.06,1020.84,214,22.72,7.75,-22,1
1634142027,2021-10-13 18:20,38.14,995.06,1020.84,214,22.72,7.75,-22,1
1634142088,2021-10-13 18:21,38.11,995.08,1020.86,214,22.72,7.73,-22,1
1634142150,2021-10-13 18:22,38.10,995.05,1020.84,214,22.72,7.73,-21,1
1634142211,2021-10-13 18:23,38.07,995.08,1020.87,214,22.72,7.72,-20,1
1634142273,2021-10-13 18:24,38.38,995.10,1020.89,214,22.71,7.83,-21,1
1634142334,2021-10-13 18:25,37.97,995.10,1020.89,214,22.71,7.67,-23,1
1634142396,2021-10-13 18:26,37.98,995.13,1020.92,214,22.71,7.67,-22,1
1634142457,2021-10-13 18:27,37.98,995.13,1020.91,214,22.71,7.67,-22,1
1634142519,2021-10-13 18:28,37.27,995.14,1020.92,214,22.71,7.40,-22,1
1634142580,2021-10-13 18:29,37.90,995.17,1020.95,214,22.70,7.64,-22,1
1634142642,2021-10-13 18:30,37.89,995.20,1020.98,214,22.71,7.64,-22,1
1634142704,2021-10-13 18:31,37.88,995.21,1020.99,214,22.70,7.63,-23,1
1634142766,2021-10-13 18:32,38.09,995.23,1021.02,214,22.70,7.71,-22,1
1634142827,2021-10-13 18:33,37.85,995.28,1021.06,214,22.70,7.61,-22,1
1634142889,2021-10-13 18:34,37.84,995.27,1021.05,214,22.69,7.60,-21,1
1634142950,2021-10-13 18:35,37.82,995.28,1021.06,214,22.68,7.58,-21,1
1634143012,2021-10-13 18:36,37.78,995.32,1021.10,214,22.69,7.58,-23,1
1634143073,2021-10-13 18:37,37.78,995.33,1021.11,214,22.69,7.58,-23,1
1634143134,2021-10-13 18:38,37.74,995.37,1021.16,214,22.69,7.56,-22,1
1634143196,2021-10-13 18:39,37.70,995.39,1021.17,214,22.68,7.54,-21,1
1634143257,2021-10-13 18:40,37.65,995.39,1021.18,214,22.68,7.52,-23,1
1634143319,2021-10-13 18:41,37.68,995.40,1021.18,214,22.68,7.53,-22,1
1634143380,2021-10-13 18:43,37.67,995.43,1021.22,214,22.68,7.53,-21,1
1634143442,2021-10-13 18:44,37.64,995.43,1021.22,214,22.68,7.52,-22,1
1634143503,2021-10-13 18:45,37.63,995.44,1021.23,214,22.68,7.51,-22,1
1634143565,2021-10-13 18:46,38.00,995.45,1021.23,214,22.68,7.65,-22,1
1634143627,2021-10-13 18:47,37.60,995.45,1021.23,214,22.67,7.49,-21,1
1634143688,2021-10-13 18:48,37.18,995.42,1021.21,214,22.67,7.33,-22,1
1634143750,2021-10-13 18:49,37.55,995.44,1021.23,214,22.67,7.47,-22,1
1634143811,2021-10-13 18:50,37.54,995.43,1021.21,214,22.67,7.47,-21,1
1634143872,2021-10-13 18:51,37.50,995.42,1021.20,214,22.67,7.45,-23,1
1634143934,2021-10-13 18:52,37.44,995.44,1021.23,214,22.66,7.42,-22,1
1634143995,2021-10-13 18:53,37.20,995.46,1021.25,214,22.66,7.33,-21,1
1634144057,2021-10-13 18:54,37.41,995.46,1021.24,214,22.66,7.41,-22,1
1634144118,2021-10-13 18:55,37.28,995.46,1021.24,214,22.65,7.35,-22,1
1634144179,2021-10-13 18:56,37.33,995.49,1021.28,214,22.66,7.38,-22,1
1634144241,2021-10-13 18:57,37.37,995.51,1021.29,214,22.65,7.38,-23,1
1634144302,2021-10-13 18:58,37.35,995.48,1021.27,214,22.66,7.39,-22,1
1634144364,2021-10-13 18:59,37.34,995.53,1021.31,214,22.66,7.38,-21,1
1634144425,2021-10-13 19:00,37.31,995.51,1021.30,214,22.65,7.36,-21,1
1634144486,2021-10-13 19:01,37.03,995.52,1021.30,214,22.65,7.25,-22,1
1634144548,2021-10-13 19:02,37.29,995.52,1021.31,214,22.65,7.35,-22,1
1634144610,2021-10-13 19:03,37.28,995.52,1021.30,214,22.65,7.35,-22,1
1634144671,2021-10-13 19:04,37.23,995.53,1021.31,214,22.65,7.33,-22,1
1634144732,2021-10-13 19:05,37.21,995.51,1021.29,214,22.65,7.32,-22,1
1634144794,2021-10-13 19:06,37.21,995.54,1021.32,214,22.64,7.31,-22,1
1634144855,2021-10-13 19:07,37.18,995.52,1021.30,214,22.64,7.30,-22,1
1634144917,2021-10-13 19:08,37.17,995.55,1021.34,214,22.64,7.30,-23,1
1634144978,2021-10-13 19:09,37.25,995.54,1021.33,214,22.64,7.33,-22,1
1634145040,2021-10-13 19:10,37.12,995.55,1021.34,214,22.64,7.28,-22,1
1634145226,2021-10-13 19:13,37.08,995.56,1021.34,214,22.64,7.26,-21,1
1634145287,2021-10-13 19:14,37.05,995.56,1021.35,214,22.64,7.25,-21,1
1634145349,2021-10-13 19:15,37.03,995.60,1021.38,214,22.63,7.23,-22,1
1634145410,2021-10-13 19:16,37.00,995.60,1021.38,214,22.63,7.22,-22,1
1634145472,2021-10-13 19:17,36.99,995.62,1021.40,214,22.63,7.22,-22,1
1634145533,2021-10-13 19:18,36.98,995.60,1021.38,214,22.63,7.21,-23,1
1634145594,2021-10-13 19:19,36.95,995.61,1021.40,214,22.63,7.20,-22,1
1634145656,2021-10-13 19:20,36.94,995.62,1021.40,214,22.63,7.20,-23,1
1634145717,2021-10-13 19:21,36.94,995.61,1021.40,214,22.63,7.20,-21,1
1634145840,2021-10-13 19:24,36.88,995.67,1021.45,214,22.63,7.17,-22,1
1634145901,2021-10-13 19:25,36.85,995.67,1021.46,214,22.63,7.16,-22,1
1634145963,2021-10-13 19:26,36.85,995.67,1021.45,214,22.63,7.16,-22,1
1634146024,2021-10-13 19:27,36.99,995.69,1021.47,214,22.62,7.21,-21,1
1634146086,2021-10-13 19:28,36.80,995.68,1021.46,214,22.62,7.13,-21,1
1634146147,2021-10-13 19:29,36.79,995.69,1021.48,214,22.62,7.13,-22,1
1634146209,2021-10-13 19:30,36.80,995.68,1021.47,214,22.62,7.13,-22,1
1634146271,2021-10-13 19:31,36.75,995.71,1021.49,214,22.62,7.11,-22,1
1634146332,2021-10-13 19:32,36.72,995.72,1021.51,214,22.62,7.10,-22,1
1634146393,2021-10-13 19:33,36.73,995.70,1021.49,214,22.62,7.10,-22,1
1634146455,2021-10-13 19:34,36.71,995.69,1021.48,214,22.62,7.09,-23,1
1634146516,2021-10-13 19:35,36.67,995.74,1021.52,214,22.62,7.08,-22,1
1634146578,2021-10-13 19:36,36.73,995.74,1021.53,214,22.61,7.10,-22,1
1634146640,2021-10-13 19:37,36.65,995.75,1021.53,214,22.62,7.07,-23,1
1634146702,2021-10-13 19:38,36.63,995.78,1021.56,214,22.61,7.06,-22,1
1634146764,2021-10-13 19:39,36.60,995.79,1021.58,214,22.62,7.05,-22,1
1634146825,2021-10-13 19:40,36.60,995.79,1021.58,214,22.62,7.05,-22,1
1634146887,2021-10-13 19:41,36.61,995.79,1021.57,214,22.61,7.05,-21,1
1634147010,2021-10-13 19:43,36.67,995.80,1021.59,214,22.61,7.07,-22,1
1634147071,2021-10-13 19:44,36.55,995.81,1021.59,214,22.61,7.03,-22,1
1634147133,2021-10-13 19:45,36.53,995.80,1021.58,214,22.61,7.02,-21,1
1634147194,2021-10-13 19:46,36.52,995.82,1021.61,214,22.61,7.01,-23,1
1634147256,2021-10-13 19:47,36.47,995.83,1021.62,214,22.61,6.99,-22,1
1634147317,2021-10-13 19:48,36.48,995.82,1021.60,214,22.61,6.99,-22,1
1634147379,2021-10-13 19:49,36.41,995.84,1021.63,214,22.61,6.97,-23,1
1634147441,2021-10-13 19:50,36.45,995.85,1021.63,214,22.61,6.98,-23,1
1634147502,2021-10-13 19:51,36.45,995.86,1021.64,214,22.61,6.98,-23,1
1634147565,2021-10-13 19:52,36.40,995.87,1021.66,214,22.61,6.96,-22,1
1634147626,2021-10-13 19:53,36.39,995.89,1021.67,214,22.60,6.95,-22,1
1634147688,2021-10-13 19:54,36.38,995.91,1021.69,214,22.60,6.95,-22,1
1634147749,2021-10-13 19:55,36.24,995.95,1021.73,214,22.60,6.89,-22,1
1634147872,2021-10-13 19:57,36.34,995.98,1021.76,214,22.61,6.94,-22,1
1634147933,2021-10-13 19:58,36.33,995.94,1021.72,214,22.60,6.92,-23,1
1634147995,2021-10-13 19:59,36.33,995.96,1021.74,214,22.60,6.92,-21,1
1634148056,2021-10-13 20:00,36.68,995.98,1021.76,214,22.61,7.08,-22,1
1634148118,2021-10-13 20:01,36.29,996.00,1021.78,214,22.60,6.91,-23,1
1634148179,2021-10-13 20:02,36.27,995.96,1021.74,214,22.60,6.90,-23,1
1634148241,2021-10-13 20:04,36.23,995.96,1021.74,214,22.60,6.88,-22,1
1634148303,2021-10-13 20:05,36.23,995.96,1021.74,214,22.60,6.88,-22,1
1634148364,2021-10-13 20:06,36.22,995.98,1021.76,214,22.60,6.88,-22,1
1634148425,2021-10-13 20:07,36.27,995.96,1021.75,214,22.59,6.89,-23,1
1634148487,2021-10-13 20:08,36.18,996.00,1021.78,214,22.60,6.87,-22,1
1634148610,2021-10-13 20:10,36.19,996.03,1021.82,214,22.60,6.87,-22,1
1634148672,2021-10-13 20:11,36.18,996.06,1021.84,214,22.60,6.87,-21,1
1634148733,2021-10-13 20:12,36.17,996.09,1021.87,214,22.60,6.86,-22,1
1634148794,2021-10-13 20:13,36.16,996.11,1021.89,214,22.60,6.86,-22,1
1634148856,2021-10-13 20:14,36.58,996.14,1021.92,214,22.60,7.03,-22,1
1634148917,2021-10-13 20:15,36.15,996.13,1021.92,214,22.60,6.85,-22,1
1634148979,2021-10-13 20:16,36.12,996.15,1021.93,214,22.59,6.83,-22,1
1634149040,2021-10-13 20:17,36.11,996.17,1021.95,214,22.60,6.84,-23,1
1634149102,2021-10-13 20:18,36.10,996.19,1021.97,214,22.60,6.83,-23,1
1634149164,2021-10-13 20:19,36.06,996.22,1022.00,214,22.60,6.82,-22,1
1634149225,2021-10-13 20:20,35.99,996.21,1021.99,214,22.59,6.78,-23,1
1634149286,2021-10-13 20:21,36.02,996.20,1021.99,214,22.59,6.79,-22,1
1634149348,2021-10-13 20:22,36.03,996.28,1022.06,214,22.60,6.81,-22,1
1634149471,2021-10-13 20:24,36.01,996.30,1022.08,214,22.60,6.80,-21,1
1634149533,2021-10-13 20:25,35.99,996.29,1022.07,214,22.60,6.79,-22,1
1634149594,2021-10-13 20:26,35.99,996.31,1022.10,214,22.60,6.79,-23,1
1634149656,2021-10-13 20:27,36.03,996.31,1022.10,214,22.60,6.81,-20,1
1634149718,2021-10-13 20:28,35.87,996.31,1022.10,214,22.59,6.73,-22,1
1634149779,2021-10-13 20:29,36.06,996.33,1022.11,214,22.59,6.81,-22,1
1634149841,2021-10-13 20:30,35.93,996.33,1022.11,214,22.59,6.76,-22,1
1634149902,2021-10-13 20:31,35.90,996.34,1022.12,214,22.59,6.74,-22,1
1634149964,2021-10-13 20:32,35.84,996.31,1022.09,214,22.59,6.72,-21,1
1634150026,2021-10-13 20:33,35.89,996.36,1022.14,214,22.59,6.74,-22,1
1634150087,2021-10-13 20:34,35.89,996.36,1022.14,214,22.59,6.74,-22,1
1634150148,2021-10-13 20:35,35.90,996.35,1022.13,214,22.59,6.74,-22,1
1634150210,2021-10-13 20:36,35.90,996.35,1022.14,214,22.59,6.74,-22,1
1634150273,2021-10-13 20:37,35.93,996.35,1022.13,214,22.59,6.76,-22,1
1634150334,2021-10-13 20:38,35.87,996.35,1022.13,214,22.59,6.73,-22,1
1634150396,2021-10-13 20:39,35.87,996.39,1022.17,214,22.58,6.72,-22,1
1634150457,2021-10-13 20:40,35.86,996.37,1022.15,214,22.59,6.73,-22,1
1634150581,2021-10-13 20:43,35.82,996.42,1022.21,214,22.59,6.71,-23,1
1634150643,2021-10-13 20:44,35.81,996.41,1022.19,214,22.58,6.70,-22,1
1634150704,2021-10-13 20:45,35.61,996.43,1022.21,214,22.58,6.62,-22,1
1634150766,2021-10-13 20:46,35.71,996.44,1022.22,214,22.59,6.67,-23,1
1634150827,2021-10-13 20:47,35.69,996.48,1022.26,214,22.58,6.65,-22,1
1634150889,2021-10-13 20:48,35.64,996.48,1022.26,214,22.59,6.64,-22,1
1634150950,2021-10-13 20:49,35.64,996.48,1022.26,214,22.58,6.63,-22,1
1634151011,2021-10-13 20:50,35.89,996.46,1022.24,214,22.58,6.73,-20,1
1634151073,2021-10-13 20:51,35.66,996.51,1022.29,214,22.58,6.64,-21,1
1634151134,2021-10-13 20:52,35.56,996.52,1022.30,214,22.59,6.61,-21,1
1634151196,2021-10-13 20:53,35.92,996.50,1022.28,214,22.58,6.74,-21,1
1634151257,2021-10-13 20:54,35.60,996.50,1022.29,214,22.58,6.62,-22,1
1634151319,2021-10-13 20:55,35.69,996.51,1022.30,214,22.58,6.65,-22,1
1634151380,2021-10-13 20:56,35.68,996.52,1022.30,214,22.58,6.65,-22,1
1634151442,2021-10-13 20:57,35.70,996.48,1022.26,214,22.58,6.66,-23,1
1634151503,2021-10-13 20:58,35.68,996.53,1022.31,214,22.58,6.65,-22,1
1634151565,2021-10-13 20:59,35.66,996.52,1022.30,214,22.58,6.64,-21,1
1634151626,2021-10-13 21:00,35.95,996.52,1022.31,214,22.59,6.77,-20,1
1634151688,2021-10-13 21:01,35.68,996.52,1022.31,214,22.59,6.66,-21,1
1634151750,2021-10-13 21:02,35.65,996.49,1022.28,214,22.59,6.64,-21,1
1634151812,2021-10-13 21:03,35.64,996.53,1022.31,214,22.58,6.63,-22,1
1634151873,2021-10-13 21:04,35.61,996.52,1022.30,214,22.58,6.62,-22,1
1634151935,2021-10-13 21:05,35.63,996.56,1022.34,214,22.59,6.63,-21,1
1634151996,2021-10-13 21:06,35.59,996.59,1022.38,214,22.59,6.62,-22,1
1634152058,2021-10-13 21:07,35.59,996.58,1022.37,214,22.59,6.62,-22,1
1634152120,2021-10-13 21:08,35.57,996.59,1022.37,214,22.59,6.61,-22,1
1634152181,2021-10-13 21:09,35.45,996.58,1022.36,214,22.59,6.56,-22,1
1634152243,2021-10-13 21:10,35.57,996.62,1022.40,214,22.59,6.61,-22,1
1634152305,2021-10-13 21:11,35.62,996.63,1022.42,214,22.59,6.63,-22,1
1634152367,2021-10-13 21:12,35.55,996.63,1022.41,214,22.59,6.60,-22,1
1634152428,2021-10-13 21:13,35.53,996.64,1022.42,214,22.58,6.58,-22,1
1634152489,2021-10-13 21:14,35.26,996.65,1022.43,214,22.59,6.48,-22,1
1634152551,2021-10-13 21:15,35.52,996.64,1022.42,214,22.59,6.59,-23,1
1634152612,2021-10-13 21:16,35.50,996.63,1022.42,214,22.59,6.58,-20,1
1634152735,2021-10-13 21:18,35.36,996.69,1022.47,214,22.59,6.53,-22,1
1634152797,2021-10-13 21:19,35.46,996.65,1022.44,214,22.59,6.57,-22,1
1634152858,2021-10-13 21:20,35.42,996.66,1022.44,214,22.60,6.56,-22,1
1634152920,2021-10-13 21:22,35.44,996.67,1022.45,214,22.59,6.56,-22,1
1634152981,2021-10-13 21:23,35.35,996.67,1022.46,214,22.59,6.52,-22,1
1634153044,2021-10-13 21:24,35.42,996.66,1022.44,214,22.59,6.55,-23,1
1634153105,2021-10-13 21:25,35.41,996.71,1022.49,214,22.59,6.54,-23,1
1634153166,2021-10-13 21:26,35.39,996.68,1022.46,214,22.59,6.53,-23,1
1634153228,2021-10-13 21:27,35.42,996.69,1022.48,214,22.59,6.55,-22,1
1634153289,2021-10-13 21:28,35.39,996.72,1022.50,214,22.58,6.53,-22,1
1634153351,2021-10-13 21:29,35.39,996.69,1022.47,214,22.59,6.53,-19,1
1634153474,2021-10-13 21:31,35.38,996.70,1022.48,214,22.59,6.53,-22,1
1634153535,2021-10-13 21:32,35.35,996.68,1022.47,214,22.59,6.52,-23,1
1634153597,2021-10-13 21:33,35.46,996.72,1022.50,214,22.59,6.57,-23,1
1634153658,2021-10-13 21:34,35.35,996.74,1022.52,214,22.59,6.52,-21,1
1634153720,2021-10-13 21:35,35.36,996.70,1022.48,214,22.59,6.53,-22,1
1634153781,2021-10-13 21:36,35.34,996.72,1022.50,214,22.59,6.52,-23,1
1634153843,2021-10-13 21:37,35.35,996.74,1022.52,214,22.58,6.51,-22,1
1634153905,2021-10-13 21:38,35.32,996.77,1022.55,214,22.59,6.51,-21,1
1634153967,2021-10-13 21:39,35.31,996.80,1022.58,214,22.59,6.50,-22,1
1634154029,2021-10-13 21:40,35.31,996.78,1022.57,214,22.59,6.50,-22,1
1634154090,2021-10-13 21:41,35.44,996.79,1022.58,214,22.59,6.56,-21,1
1634154152,2021-10-13 21:42,35.35,996.82,1022.60,214,22.59,6.52,-20,1
1634154213,2021-10-13 21:43,35.29,996.80,1022.59,214,22.59,6.49,-21,1
1634154275,2021-10-13 21:44,35.29,996.81,1022.59,214,22.60,6.50,-22,1
1634154336,2021-10-13 21:45,35.29,996.82,1022.60,214,22.59,6.49,-22,1
1634154398,2021-10-13 21:46,35.28,996.78,1022.56,214,22.59,6.49,-22,1
1634154459,2021-10-13 21:47,35.27,996.79,1022.57,214,22.59,6.49,-22,1
1634154522,2021-10-13 21:48,35.30,996.80,1022.59,214,22.59,6.50,-23,1
1634154584,2021-10-13 21:49,35.25,996.80,1022.59,214,22.59,6.48,-23,1
1634154646,2021-10-13 21:50,35.23,996.78,1022.56,214,22.59,6.47,-22,1
1634154768,2021-10-13 21:52,35.22,996.80,1022.58,214,22.59,6.47,-22,1
1634154830,2021-10-13 21:53,35.18,996.80,1022.58,214,22.59,6.45,-22,1
1634154891,2021-10-13 21:54,35.21,996.82,1022.60,214,22.58,6.45,-19,1
1634154953,2021-10-13 21:55,35.21,996.86,1022.64,214,22.59,6.46,-23,1
1634155014,2021-10-13 21:56,35.20,996.86,1022.64,214,22.59,6.46,-22,1
1634155075,2021-10-13 21:57,35.18,996.86,1022.64,214,22.59,6.45,-21,1
1634155137,2021-10-13 21:58,35.19,996.87,1022.65,214,22.58,6.44,-22,1
1634155198,2021-10-13 21:59,35.80,996.91,1022.69,214,22.59,6.70,-22,1
1634155260,2021-10-13 22:01,35.10,996.88,1022.66,214,22.59,6.42,-21,1
1634155321,2021-10-13 22:02,35.17,996.89,1022.67,214,22.59,6.44,-22,1
1634155444,2021-10-13 22:04,35.17,996.89,1022.67,214,22.59,6.44,-22,1
1634155506,2021-10-13 22:05,35.32,996.89,1022.67,214,22.58,6.50,-22,1
1634155567,2021-10-13 22:06,35.16,996.88,1022.67,214,22.59,6.44,-23,1
1634155629,2021-10-13 22:07,35.16,996.89,1022.68,214,22.59,6.44,-22,1
1634155691,2021-10-13 22:08,35.12,996.90,1022.68,214,22.58,6.42,-23,1
1634155752,2021-10-13 22:09,35.12,996.89,1022.68,214,22.59,6.43,-22,1
1634155813,2021-10-13 22:10,35.11,996.91,1022.70,214,22.58,6.41,-22,1
1634155875,2021-10-13 22:11,35.10,996.88,1022.67,214,22.59,6.42,-22,1
1634155936,2021-10-13 22:12,35.10,996.91,1022.70,214,22.59,6.42,-22,1
1634155998,2021-10-13 22:13,35.09,996.90,1022.68,214,22.59,6.41,-21,1
1634156059,2021-10-13 22:14,35.09,996.88,1022.66,214,22.59,6.41,-22,1
1634156120,2021-10-13 22:15,35.09,996.90,1022.68,214,22.59,6.41,-23,1
1634156182,2021-10-13 22:16,35.07,996.94,1022.72,214,22.59,6.40,-22,1
1634156243,2021-10-13 22:17,35.07,996.93,1022.71,214,22.58,6.40,-23,1
1634156305,2021-10-13 22:18,35.07,996.94,1022.72,214,22.58,6.40,-22,1
1634156367,2021-10-13 22:19,35.05,996.96,1022.75,214,22.58,6.39,-23,1
1634156428,2021-10-13 22:20,35.06,996.95,1022.73,214,22.58,6.39,-22,1
1634156551,2021-10-13 22:22,35.05,996.97,1022.75,214,22.59,6.39,-23,1
1634156613,2021-10-13 22:23,35.05,996.99,1022.77,214,22.59,6.40,-22,1
1634156674,2021-10-13 22:24,35.04,996.97,1022.75,214,22.59,6.39,-22,1
1634156736,2021-10-13 22:25,35.01,996.98,1022.77,214,22.58,6.37,-21,1
1634156797,2021-10-13 22:26,35.02,996.97,1022.75,214,22.59,6.38,-23,1
1634156859,2021-10-13 22:27,35.01,996.96,1022.75,214,22.58,6.37,-23,1
1634156921,2021-10-13 22:28,35.03,996.97,1022.75,214,22.58,6.38,-22,1
1634156982,2021-10-13 22:29,35.00,996.99,1022.78,214,22.58,6.37,-23,1
1634157044,2021-10-13 22:30,35.00,997.02,1022.80,214,22.58,6.37,-23,1
1634157106,2021-10-13 22:31,35.00,997.03,1022.81,214,22.59,6.38,-24,1
1634157167,2021-10-13 22:32,34.99,997.03,1022.82,214,22.59,6.37,-22,1
1634157229,2021-10-13 22:33,34.98,997.05,1022.83,214,22.58,6.36,-22,1
1634157290,2021-10-13 22:34,34.98,997.07,1022.85,214,22.59,6.37,-22,1
1634157352,2021-10-13 22:35,34.97,997.07,1022.85,214,22.58,6.35,-23,1
1634157475,2021-10-13 22:37,34.95,997.05,1022.83,214,22.58,6.35,-22,1
1634157536,2021-10-13 22:38,34.95,997.06,1022.84,214,22.58,6.35,-22,1
1634157598,2021-10-13 22:39,34.94,997.07,1022.85,214,22.59,6.35,-21,1
1634157659,2021-10-13 22:40,34.95,997.03,1022.81,214,22.58,6.35,-22,1
1634157782,2021-10-13 22:43,34.93,997.03,1022.82,214,22.58,6.34,-23,1
1634157843,2021-10-13 22:44,34.94,997.06,1022.85,214,22.58,6.34,-23,1
1634157905,2021-10-13 22:45,34.92,997.04,1022.83,214,22.58,6.33,-21,1
1634157966,2021-10-13 22:46,34.91,997.06,1022.84,214,22.58,6.33,-22,1
1634158028,2021-10-13 22:47,34.91,997.08,1022.86,214,22.57,6.32,-22,1
1634158089,2021-10-13 22:48,34.89,997.03,1022.81,214,22.58,6.32,-20,1
1634158151,2021-10-13 22:49,34.91,997.02,1022.80,214,22.58,6.33,-22,1
1634158212,2021-10-13 22:50,34.89,997.02,1022.80,214,22.58,6.32,-22,1
1634158335,2021-10-13 22:52,34.91,997.01,1022.79,214,22.57,6.32,-22,1
1634158397,2021-10-13 22:53,34.91,997.01,1022.79,214,22.58,6.33,-22,1
1634158458,2021-10-13 22:54,34.89,997.01,1022.79,214,22.57,6.31,-22,1
1634158520,2021-10-13 22:55,34.89,996.95,1022.73,214,22.57,6.31,-22,1
1634158581,2021-10-13 22:56,34.90,996.97,1022.75,214,22.57,6.32,-22,1
1634158642,2021-10-13 22:57,35.36,996.99,1022.77,214,22.56,6.50,-22,1
1634158704,2021-10-13 22:58,34.87,996.97,1022.75,214,22.56,6.30,-22,1
1634158765,2021-10-13 22:59,34.99,996.99,1022.77,214,22.56,6.35,-22,1
1634158826,2021-10-13 23:00,34.87,996.96,1022.75,214,22.55,6.29,-22,1
1634158888,2021-10-13 23:01,34.89,996.99,1022.77,214,22.55,6.30,-23,1
1634158949,2021-10-13 23:02,34.82,996.99,1022.78,214,22.55,6.26,-22,1
1634159011,2021-10-13 23:03,35.02,996.99,1022.77,214,22.54,6.34,-22,1
1634159072,2021-10-13 23:04,34.89,997.02,1022.81,214,22.54,6.29,-22,1
1634159134,2021-10-13 23:05,34.88,997.00,1022.78,214,22.54,6.28,-22,1
1634159195,2021-10-13 23:06,34.88,997.01,1022.79,214,22.54,6.28,-22,1
1634159256,2021-10-13 23:07,34.89,997.00,1022.78,214,22.53,6.28,-22,1
1634159318,2021-10-13 23:08,34.89,996.99,1022.78,214,22.53,6.28,-22,1
1634159440,2021-10-13 23:10,34.85,997.00,1022.79,214,22.53,6.26,-22,1
1634159503,2021-10-13 23:11,34.87,997.00,1022.78,214,22.52,6.26,-22,1
1634159565,2021-10-13 23:12,34.87,996.97,1022.75,214,22.52,6.26,-22,1
1634159626,2021-10-13 23:13,34.87,996.99,1022.78,214,22.52,6.26,-22,1
1634159688,2021-10-13 23:14,34.88,996.99,1022.77,214,22.52,6.26,-22,1
1634159750,2021-10-13 23:15,34.87,997.03,1022.81,214,22.51,6.25,-22,1
1634159811,2021-10-13 23:16,34.82,997.04,1022.82,214,22.51,6.23,-22,1
1634159873,2021-10-13 23:17,34.90,997.02,1022.80,214,22.51,6.26,-22,1
1634159935,2021-10-13 23:18,34.87,997.01,1022.80,214,22.51,6.25,-22,1
1634159996,2021-10-13 23:19,34.87,997.00,1022.78,214,22.51,6.25,-22,1
1634160057,2021-10-13 23:20,34.82,997.03,1022.81,214,22.51,6.23,-23,1
1634160119,2021-10-13 23:21,34.89,996.99,1022.77,214,22.50,6.25,-22,1
1634160180,2021-10-13 23:23,34.99,996.98,1022.77,214,22.49,6.28,-22,1
1634160241,2021-10-13 23:24,34.89,996.98,1022.77,214,22.50,6.25,-22,1
1634160303,2021-10-13 23:25,34.84,996.98,1022.76,214,22.50,6.23,-21,1
1634160365,2021-10-13 23:26,34.83,996.98,1022.77,214,22.50,6.23,-18,1
1634160426,2021-10-13 23:27,34.85,996.99,1022.78,214,22.49,6.23,-22,1
1634160487,2021-10-13 23:28,34.83,996.99,1022.78,214,22.49,6.22,-22,1
1634160548,2021-10-13 23:29,34.85,996.98,1022.76,214,22.50,6.24,-22,1
1634160610,2021-10-13 23:30,34.83,997.00,1022.79,214,22.49,6.22,-22,1
1634160672,2021-10-13 23:31,34.83,996.98,1022.76,214,22.49,6.22,-22,1
1634160733,2021-10-13 23:32,34.79,996.95,1022.73,214,22.48,6.19,-22,1
1634160795,2021-10-13 23:33,34.82,996.97,1022.75,214,22.48,6.20,-22,1
1634160856,2021-10-13 23:34,34.82,996.95,1022.73,214,22.48,6.20,-22,1
1634160918,2021-10-13 23:35,34.81,996.93,1022.71,214,22.48,6.20,-21,1
1634160979,2021-10-13 23:36,34.80,996.96,1022.74,214,22.48,6.20,-21,1
1634161041,2021-10-13 23:37,34.81,996.94,1022.73,214,22.47,6.19,-22,1
1634161104,2021-10-13 23:38,34.81,996.97,1022.75,214,22.48,6.20,-22,1
1634161165,2021-10-13 23:39,34.83,996.96,1022.74,214,22.47,6.20,-21,1
1634161226,2021-10-13 23:40,34.80,996.95,1022.73,214,22.47,6.19,-22,1
1634161288,2021-10-13 23:41,34.82,996.95,1022.73,214,22.48,6.20,-22,1
1634161350,2021-10-13 23:42,34.81,996.97,1022.75,214,22.47,6.19,-22,1
1634161411,2021-10-13 23:43,34.79,996.96,1022.74,214,22.47,6.18,-22,1
1634161472,2021-10-13 23:44,34.91,996.94,1022.73,214,22.47,6.23,-22,1
1634161534,2021-10-13 23:45,34.80,996.90,1022.68,214,22.47,6.19,-23,1
1634161595,2021-10-13 23:46,34.80,996.94,1022.73,214,22.47,6.19,-22,1
1634161656,2021-10-13 23:47,34.80,996.93,1022.71,214,22.47,6.19,-23,1
1634161779,2021-10-13 23:49,34.75,996.95,1022.73,214,22.47,6.17,-22,1
1634161841,2021-10-13 23:50,34.74,996.93,1022.71,214,22.47,6.16,-22,1
1634161902,2021-10-13 23:51,34.75,996.95,1022.73,214,22.47,6.17,-21,1
1634161965,2021-10-13 23:52,34.78,996.95,1022.74,214,22.47,6.18,-19,1
1634162026,2021-10-13 23:53,34.77,996.98,1022.77,214,22.47,6.17,-23,1
1634162088,2021-10-13 23:54,34.75,996.98,1022.76,214,22.47,6.17,-22,1
1634162149,2021-10-13 23:55,34.74,996.96,1022.74,214,22.46,6.15,-21,1
1634162210,2021-10-13 23:56,34.72,996.96,1022.74,214,22.47,6.15,-23,1
1634162272,2021-10-13 23:57,34.72,996.96,1022.74,214,22.47,6.15,-22,1