1634162456,2021-10-14 00:00,34.71,996.94,1022.72,214,22.46,6.14,-22,1
1634162517,2021-10-14 00:01,34.70,996.95,1022.74,214,22.46,6.14,-22,1
1634162640,2021-10-14 00:04,34.68,996.92,1022.70,214,22.46,6.13,-22,1
1634162701,2021-10-14 00:05,34.69,996.95,1022.73,214,22.46,6.13,-22,1
1634162763,2021-10-14 00:06,34.23,996.93,1022.71,214,22.46,5.94,-23,1
1634162885,2021-10-14 00:08,34.70,996.96,1022.75,214,22.46,6.14,-23,1
1634162947,2021-10-14 00:09,34.71,996.95,1022.73,214,22.45,6.13,-21,1
1634163008,2021-10-14 00:10,34.70,996.98,1022.76,214,22.46,6.14,-22,1
1634163070,2021-10-14 00:11,34.69,996.97,1022.75,214,22.46,6.13,-23,1
1634163131,2021-10-14 00:12,34.68,996.99,1022.78,214,22.46,6.13,-22,1
1634163192,2021-10-14 00:13,34.68,997.02,1022.80,214,22.46,6.13,-21,1
1634163254,2021-10-14 00:14,34.50,997.00,1022.78,214,22.45,6.04,-22,1
1634163315,2021-10-14 00:15,34.70,997.01,1022.79,214,22.46,6.14,-23,1
1634163377,2021-10-14 00:16,34.68,997.02,1022.80,214,22.46,6.13,-22,1
1634163438,2021-10-14 00:17,34.65,997.04,1022.83,214,22.46,6.12,-20,1
1634163499,2021-10-14 00:18,34.64,997.04,1022.82,214,22.46,6.11,-23,1
1634163561,2021-10-14 00:19,34.66,997.02,1022.81,214,22.46,6.12,-23,1
1634163622,2021-10-14 00:20,34.43,996.99,1022.78,214,22.46,6.02,-22,1
1634163684,2021-10-14 00:21,34.64,997.02,1022.80,214,22.45,6.10,-22,1
1634163745,2021-10-14 00:22,34.67,997.05,1022.83,214,22.45,6.11,-22,1
1634163806,2021-10-14 00:23,34.62,997.02,1022.80,214,22.45,6.09,-22,1
1634163929,2021-10-14 00:25,34.60,997.01,1022.80,214,22.45,6.09,-22,1
1634164052,2021-10-14 00:27,34.60,997.02,1022.80,214,22.45,6.09,-23,1
1634164175,2021-10-14 00:29,34.61,997.06,1022.84,214,22.45,6.09,-23,1
1634164236,2021-10-14 00:30,34.61,997.05,1022.83,214,22.45,6.09,-23,1
1634164297,2021-10-14 00:31,34.61,997.07,1022.85,214,22.44,6.08,-23,1
1634164359,2021-10-14 00:32,34.63,997.07,1022.85,214,22.45,6.10,-20,1
1634164420,2021-10-14 00:33,34.63,997.05,1022.83,214,22.44,6.09,-22,1
1634164482,2021-10-14 00:34,34.65,997.06,1022.84,214,22.45,6.11,-22,1
1634164544,2021-10-14 00:35,34.64,997.06,1022.84,214,22.44,6.09,-22,1
1634164605,2021-10-14 00:36,34.62,997.09,1022.88,214,22.45,6.09,-22,1
1634164667,2021-10-14 00:37,34.61,997.07,1022.85,214,22.44,6.08,-22,1
1634164727,2021-10-14 00:38,34.58,997.09,1022.87,214,22.45,6.08,-23,1
1634164788,2021-10-14 00:39,34.47,997.08,1022.86,214,22.45,6.03,-23,1
1634164850,2021-10-14 00:40,34.61,997.05,1022.83,214,22.44,6.08,-22,1
1634164911,2021-10-14 00:41,34.58,997.05,1022.83,214,22.44,6.07,-22,1
1634164973,2021-10-14 00:42,34.49,997.04,1022.83,214,22.44,6.03,-22,1
1634165034,2021-10-14 00:43,34.57,997.05,1022.83,214,22.44,6.06,-22,1
1634165096,2021-10-14 00:44,34.57,997.07,1022.86,214,22.44,6.06,-22,1
1634165157,2021-10-14 00:45,34.58,997.07,1022.85,214,22.44,6.07,-22,1
1634165219,2021-10-14 00:46,34.59,997.08,1022.86,214,22.44,6.07,-22,1
1634165281,2021-10-14 00:48,34.60,997.04,1022.83,214,22.44,6.08,-23,1
1634165342,2021-10-14 00:49,34.53,997.04,1022.83,214,22.44,6.05,-23,1
1634165404,2021-10-14 00:50,34.58,997.05,1022.83,214,22.44,6.07,-22,1
1634165466,2021-10-14 00:51,34.59,997.06,1022.84,214,22.44,6.07,-22,1
1634165527,2021-10-14 00:52,34.58,997.09,1022.87,214,22.43,6.06,-22,1
1634165589,2021-10-14 00:53,34.56,997.07,1022.86,214,22.44,6.06,-20,1
1634165650,2021-10-14 00:54,34.57,997.07,1022.85,214,22.44,6.06,-23,1
1634165712,2021-10-14 00:55,34.58,997.09,1022.88,214,22.43,6.06,-22,1
1634165774,2021-10-14 00:56,34.59,997.09,1022.87,214,22.43,6.06,-22,1
1634165835,2021-10-14 00:57,34.66,997.10,1022.88,214,22.43,6.09,-23,1
1634165896,2021-10-14 00:58,34.57,997.12,1022.91,214,22.43,6.05,-22,1
1634165958,2021-10-14 00:59,34.57,997.13,1022.91,214,22.43,6.05,-22,1
1634166019,2021-10-14 01:00,34.57,997.12,1022.90,214,22.43,6.05,-22,1
1634166081,2021-10-14 01:01,34.56,997.15,1022.93,214,22.43,6.05,-22,1
1634166142,2021-10-14 01:02,34.54,997.13,1022.91,214,22.43,6.04,-22,1
1634166204,2021-10-14 01:03,34.53,997.14,1022.92,214,22.43,6.04,-22,1
1634166265,2021-10-14 01:04,34.42,997.17,1022.95,214,22.43,5.99,-23,1
1634166388,2021-10-14 01:06,34.83,997.16,1022.94,214,22.43,6.16,-22,1
1634166450,2021-10-14 01:07,34.53,997.17,1022.95,214,22.43,6.04,-23,1
1634166511,2021-10-14 01:08,34.36,997.16,1022.95,214,22.43,5.97,-22,1
1634166573,2021-10-14 01:09,34.53,997.16,1022.95,214,22.43,6.04,-22,1
1634166634,2021-10-14 01:10,34.53,997.17,1022.95,214,22.43,6.04,-22,1
1634166696,2021-10-14 01:11,34.51,997.18,1022.96,214,22.43,6.03,-22,1
1634166758,2021-10-14 01:12,34.57,997.18,1022.96,214,22.43,6.05,-22,1
1634166819,2021-10-14 01:13,34.55,997.19,1022.98,214,22.43,6.05,-22,1
1634166881,2021-10-14 01:14,34.51,997.18,1022.96,214,22.43,6.03,-22,1
1634166943,2021-10-14 01:15,34.51,997.17,1022.96,214,22.43,6.03,-22,1
1634167005,2021-10-14 01:16,34.53,997.18,1022.97,214,22.43,6.04,-21,1
1634167065,2021-10-14 01:17,34.53,997.18,1022.97,214,22.42,6.03,-22,1
1634167127,2021-10-14 01:18,34.51,997.16,1022.95,214,22.43,6.03,-19,1
1634167188,2021-10-14 01:19,34.53,997.20,1022.98,214,22.43,6.04,-23,1
1634167249,2021-10-14 01:20,34.53,997.20,1022.99,214,22.42,6.03,-22,1
1634167311,2021-10-14 01:21,34.53,997.20,1022.99,214,22.42,6.03,-19,1
1634167373,2021-10-14 01:22,34.55,997.23,1023.01,214,22.42,6.04,-22,1
1634167434,2021-10-14 01:23,34.54,997.22,1023.01,214,22.42,6.04,-21,1
1634167495,2021-10-14 01:24,34.54,997.23,1023.01,214,22.42,6.04,-22,1
1634167557,2021-10-14 01:25,34.54,997.26,1023.04,214,22.42,6.04,-22,1
1634167618,2021-10-14 01:26,34.55,997.25,1023.04,214,22.42,6.04,-23,1
1634167680,2021-10-14 01:28,34.53,997.24,1023.02,214,22.42,6.03,-22,1
1634167741,2021-10-14 01:29,34.53,997.24,1023.03,214,22.42,6.03,-22,1
1634167803,2021-10-14 01:30,34.63,997.24,1023.02,214,22.42,6.07,-22,1
1634167864,2021-10-14 01:31,34.52,997.24,1023.02,214,22.42,6.03,-21,1
1634167926,2021-10-14 01:32,34.53,997.25,1023.03,214,22.42,6.03,-21,1
1634168049,2021-10-14 01:34,34.49,997.26,1023.04,214,22.42,6.01,-22,1
1634168110,2021-10-14 01:35,34.51,997.22,1023.01,214,22.42,6.02,-22,1
1634168171,2021-10-14 01:36,34.27,997.24,1023.02,214,22.42,5.92,-21,1
1634168233,2021-10-14 01:37,34.49,997.25,1023.03,214,22.42,6.01,-23,1
1634168294,2021-10-14 01:38,34.49,997.23,1023.01,214,22.42,6.01,-22,1
1634168356,2021-10-14 01:39,34.48,997.25,1023.03,214,22.42,6.01,-22,1
1634168418,2021-10-14 01:40,34.46,997.28,1023.07,214,22.42,6.00,-23,1
1634168479,2021-10-14 01:41,34.46,997.28,1023.06,214,22.41,5.99,-22,1
1634168540,2021-10-14 01:42,34.73,997.30,1023.08,214,22.42,6.11,-22,1
1634168602,2021-10-14 01:43,34.50,997.30,1023.08,214,22.41,6.01,-23,1
1634168663,2021-10-14 01:44,34.25,997.28,1023.07,214,22.42,5.91,-23,1
1634168725,2021-10-14 01:45,34.47,997.28,1023.06,214,22.41,5.99,-23,1
1634168787,2021-10-14 01:46,34.48,997.25,1023.03,214,22.41,6.00,-23,1
1634168848,2021-10-14 01:47,34.49,997.26,1023.04,214,22.42,6.01,-23,1
1634168971,2021-10-14 01:49,34.62,997.33,1023.11,214,22.41,6.06,-22,1
1634169032,2021-10-14 01:50,34.48,997.33,1023.11,214,22.41,6.00,-22,1
1634169094,2021-10-14 01:51,34.46,997.30,1023.09,214,22.41,5.99,-20,1
1634169155,2021-10-14 01:52,34.48,997.30,1023.09,214,22.41,6.00,-19,1
1634169217,2021-10-14 01:53,34.46,997.31,1023.09,214,22.41,5.99,-22,1
1634169278,2021-10-14 01:54,34.43,997.28,1023.06,214,22.41,5.98,-22,1
1634169339,2021-10-14 01:55,34.49,997.29,1023.07,214,22.40,5.99,-21,1
1634169401,2021-10-14 01:56,34.50,997.29,1023.08,214,22.41,6.01,-22,1
1634169463,2021-10-14 01:57,34.49,997.28,1023.06,214,22.41,6.00,-22,1
1634169525,2021-10-14 01:58,34.48,997.27,1023.05,214,22.41,6.00,-22,1
1634169586,2021-10-14 01:59,34.49,997.27,1023.06,214,22.40,5.99,-22,1
1634169647,2021-10-14 02:00,34.48,997.25,1023.03,214,22.41,6.00,-23,1
1634169709,2021-10-14 02:01,34.37,997.27,1023.05,214,22.40,5.94,-20,1
1634169770,2021-10-14 02:02,34.32,997.26,1023.05,214,22.40,5.93,-21,1
1634169832,2021-10-14 02:03,34.46,997.24,1023.02,214,22.40,5.98,-20,1
1634169893,2021-10-14 02:04,34.46,997.25,1023.03,214,22.41,5.99,-22,1
1634169955,2021-10-14 02:05,34.46,997.25,1023.04,214,22.40,5.98,-23,1
1634170016,2021-10-14 02:06,34.44,997.26,1023.05,214,22.40,5.98,-19,1
1634170078,2021-10-14 02:07,34.63,997.24,1023.03,214,22.40,6.05,-21,1
1634170139,2021-10-14 02:08,34.48,997.24,1023.03,214,22.40,5.99,-22,1
1634170201,2021-10-14 02:10,34.46,997.24,1023.02,214,22.40,5.98,-21,1
1634170324,2021-10-14 02:12,34.46,997.23,1023.01,214,22.40,5.98,-22,1
1634170386,2021-10-14 02:13,34.47,997.22,1023.00,214,22.40,5.99,-22,1
1634170447,2021-10-14 02:14,34.44,997.26,1023.04,214,22.40,5.98,-20,1
1634170509,2021-10-14 02:15,34.44,997.24,1023.03,214,22.40,5.98,-22,1
1634170570,2021-10-14 02:16,34.47,997.24,1023.02,214,22.40,5.99,-22,1
1634170632,2021-10-14 02:17,34.44,997.22,1023.01,214,22.40,5.98,-23,1
1634170694,2021-10-14 02:18,34.43,997.23,1023.01,214,22.40,5.97,-18,1
1634170755,2021-10-14 02:19,34.43,997.18,1022.96,214,22.39,5.96,-22,1
1634170817,2021-10-14 02:20,34.44,997.19,1022.97,214,22.40,5.98,-22,1
1634170878,2021-10-14 02:21,34.46,997.20,1022.98,214,22.40,5.98,-22,1
1634170940,2021-10-14 02:22,34.59,997.23,1023.02,214,22.40,6.04,-22,1
1634171001,2021-10-14 02:23,34.46,997.22,1023.00,214,22.40,5.98,-21,1
1634171063,2021-10-14 02:24,34.46,997.22,1023.00,214,22.40,5.98,-22,1
1634171124,2021-10-14 02:25,34.43,997.22,1023.00,214,22.39,5.96,-22,1
1634171186,2021-10-14 02:26,34.41,997.22,1023.01,214,22.40,5.96,-22,1
1634171247,2021-10-14 02:27,34.41,997.22,1023.01,214,22.39,5.95,-22,1
1634171308,2021-10-14 02:28,34.41,997.20,1022.98,214,22.39,5.95,-22,1
1634171370,2021-10-14 02:29,34.42,997.20,1022.98,214,22.39,5.96,-21,1
1634171431,2021-10-14 02:30,34.12,997.15,1022.93,214,22.39,5.83,-22,1
1634171493,2021-10-14 02:31,34.40,997.14,1022.93,214,22.39,5.95,-21,1
1634171555,2021-10-14 02:32,34.40,997.13,1022.91,214,22.39,5.95,-21,1
1634171616,2021-10-14 02:33,34.42,997.17,1022.95,214,22.39,5.96,-22,1
1634171678,2021-10-14 02:34,34.40,997.16,1022.94,214,22.39,5.95,-19,1
1634171740,2021-10-14 02:35,34.40,997.16,1022.95,214,22.39,5.95,-22,1
1634171801,2021-10-14 02:36,34.39,997.14,1022.92,214,22.39,5.94,-22,1
1634171863,2021-10-14 02:37,34.39,997.15,1022.93,214,22.39,5.94,-22,1
1634171926,2021-10-14 02:38,34.41,997.17,1022.95,214,22.39,5.95,-21,1
1634171987,2021-10-14 02:39,34.39,997.17,1022.96,214,22.39,5.94,-22,1
1634172048,2021-10-14 02:40,34.40,997.20,1022.98,214,22.38,5.94,-21,1
1634172108,2021-10-14 02:41,34.29,997.22,1023.00,214,22.38,5.89,-23,1
1634172170,2021-10-14 02:42,34.40,997.26,1023.04,214,22.38,5.94,-20,1
1634172231,2021-10-14 02:43,34.38,997.29,1023.07,214,22.39,5.94,-21,1
1634172293,2021-10-14 02:44,34.66,997.27,1023.06,214,22.39,6.06,-22,1
1634172354,2021-10-14 02:45,34.38,997.20,1022.99,214,22.39,5.94,-21,1
1634172416,2021-10-14 02:46,34.41,997.23,1023.01,214,22.39,5.95,-22,1
1634172477,2021-10-14 02:47,34.38,997.22,1023.01,214,22.39,5.94,-23,1
1634172538,2021-10-14 02:48,34.40,997.24,1023.03,214,22.39,5.95,-22,1
1634172599,2021-10-14 02:49,34.45,997.22,1023.00,214,22.38,5.96,-23,1
1634172661,2021-10-14 02:51,34.38,997.27,1023.06,214,22.39,5.94,-22,1
1634172723,2021-10-14 02:52,34.76,997.26,1023.04,214,22.39,6.10,-23,1
1634172784,2021-10-14 02:53,34.39,997.24,1023.03,214,22.39,5.94,-23,1
1634172845,2021-10-14 02:54,34.37,997.24,1023.02,214,22.39,5.93,-22,1
1634172907,2021-10-14 02:55,34.36,997.25,1023.03,214,22.38,5.92,-23,1
1634172968,2021-10-14 02:56,34.39,997.24,1023.02,214,22.38,5.94,-22,1
1634173030,2021-10-14 02:57,34.40,997.24,1023.02,214,22.38,5.94,-21,1
1634173091,2021-10-14 02:58,34.39,997.27,1023.06,214,22.38,5.94,-22,1
1634173152,2021-10-14 02:59,34.38,997.28,1023.06,214,22.38,5.93,-23,1
1634173214,2021-10-14 03:00,34.36,997.24,1023.03,214,22.38,5.92,-20,1
1634173275,2021-10-14 03:01,34.34,997.26,1023.05,214,22.38,5.92,-22,1
1634173337,2021-10-14 03:02,34.39,997.24,1023.02,214,22.38,5.93,-22,1
1634173398,2021-10-14 03:03,34.36,997.23,1023.02,214,22.38,5.92,-22,1
1634173523,2021-10-14 03:05,34.37,997.26,1023.04,214,22.38,5.93,-22,1
1634173585,2021-10-14 03:06,34.32,997.24,1023.02,214,22.37,5.90,-23,1
1634173646,2021-10-14 03:07,34.31,997.24,1023.02,214,22.38,5.90,-22,1
1634173708,2021-10-14 03:08,34.31,997.27,1023.05,214,22.37,5.89,-22,1
1634173769,2021-10-14 03:09,34.34,997.24,1023.02,214,22.37,5.91,-22,1
1634173831,2021-10-14 03:10,34.32,997.25,1023.04,214,22.38,5.91,-21,1
1634173892,2021-10-14 03:11,34.31,997.26,1023.05,214,22.37,5.89,-21,1
1634173953,2021-10-14 03:12,34.30,997.24,1023.03,214,22.38,5.90,-21,1
1634174076,2021-10-14 03:14,34.30,997.31,1023.10,214,22.37,5.89,-21,1
1634174138,2021-10-14 03:15,34.20,997.31,1023.09,214,22.37,5.85,-21,1
1634174199,2021-10-14 03:16,34.30,997.32,1023.10,214,22.37,5.89,-21,1
1634174260,2021-10-14 03:17,34.33,997.37,1023.15,214,22.37,5.90,-22,1
1634174384,2021-10-14 03:19,34.31,997.35,1023.13,214,22.37,5.89,-21,1
1634174446,2021-10-14 03:20,34.57,997.33,1023.11,214,22.37,6.00,-23,1
1634174507,2021-10-14 03:21,34.27,997.31,1023.10,214,22.37,5.88,-22,1
1634174569,2021-10-14 03:22,34.41,997.32,1023.10,214,22.37,5.93,-23,1
1634174692,2021-10-14 03:24,34.26,997.30,1023.08,214,22.37,5.87,-22,1
1634174754,2021-10-14 03:25,34.26,997.29,1023.08,214,22.37,5.87,-22,1
1634174815,2021-10-14 03:26,34.26,997.26,1023.05,214,22.37,5.87,-21,1
1634174876,2021-10-14 03:27,34.27,997.27,1023.05,214,22.37,5.88,-22,1
1634174938,2021-10-14 03:28,34.29,997.29,1023.07,214,22.37,5.88,-22,1
1634174999,2021-10-14 03:29,34.29,997.24,1023.03,214,22.37,5.88,-22,1
1634175061,2021-10-14 03:31,34.26,997.28,1023.06,214,22.37,5.87,-22,1
1634175122,2021-10-14 03:32,34.27,997.29,1023.07,214,22.37,5.88,-22,1
1634175184,2021-10-14 03:33,34.30,997.30,1023.08,214,22.36,5.88,-20,1
1634175245,2021-10-14 03:34,34.24,997.28,1023.06,214,22.36,5.86,-23,1
1634175307,2021-10-14 03:35,34.30,997.32,1023.11,214,22.36,5.88,-21,1
1634175368,2021-10-14 03:36,34.27,997.33,1023.12,214,22.36,5.87,-23,1
1634175430,2021-10-14 03:37,34.23,997.36,1023.14,214,22.37,5.86,-20,1
1634175491,2021-10-14 03:38,34.22,997.38,1023.16,214,22.36,5.85,-22,1
1634175552,2021-10-14 03:39,34.23,997.40,1023.18,214,22.37,5.86,-22,1
1634175614,2021-10-14 03:40,34.20,997.39,1023.17,214,22.36,5.84,-22,1
1634175675,2021-10-14 03:41,34.26,997.40,1023.18,214,22.36,5.86,-23,1
1634175737,2021-10-14 03:42,34.26,997.41,1023.20,214,22.36,5.86,-23,1
1634175860,2021-10-14 03:44,34.19,997.40,1023.18,214,22.36,5.83,-23,1
1634175921,2021-10-14 03:45,34.26,997.39,1023.17,214,22.36,5.86,-23,1
1634175983,2021-10-14 03:46,34.23,997.42,1023.20,214,22.36,5.85,-22,1
1634176106,2021-10-14 03:48,34.26,997.45,1023.23,214,22.36,5.86,-22,1
1634176228,2021-10-14 03:50,34.21,997.44,1023.22,214,22.36,5.84,-22,1
1634176289,2021-10-14 03:51,34.20,997.43,1023.22,214,22.36,5.84,-22,1
1634176351,2021-10-14 03:52,34.22,997.42,1023.21,214,22.36,5.85,-22,1
1634176413,2021-10-14 03:53,34.27,997.46,1023.24,214,22.36,5.87,-22,1
1634176474,2021-10-14 03:54,34.23,997.46,1023.25,214,22.36,5.85,-22,1
1634176536,2021-10-14 03:55,34.24,997.47,1023.25,214,22.36,5.86,-21,1
1634176597,2021-10-14 03:56,34.24,997.50,1023.28,214,22.36,5.86,-22,1
1634176658,2021-10-14 03:57,34.22,997.51,1023.29,214,22.36,5.85,-21,1
1634176720,2021-10-14 03:58,34.28,997.54,1023.32,214,22.36,5.87,-23,1
1634176782,2021-10-14 03:59,34.24,997.54,1023.32,214,22.36,5.86,-23,1
1634176842,2021-10-14 04:00,34.21,997.55,1023.34,214,22.36,5.84,-22,1
1634176904,2021-10-14 04:01,34.33,997.60,1023.38,214,22.36,5.89,-23,1
1634176965,2021-10-14 04:02,34.21,997.58,1023.36,214,22.36,5.84,-21,1
1634177027,2021-10-14 04:03,34.22,997.60,1023.38,214,22.36,5.85,-22,1
1634177088,2021-10-14 04:04,34.21,997.61,1023.39,214,22.36,5.84,-22,1
1634177150,2021-10-14 04:05,34.22,997.63,1023.41,214,22.36,5.85,-22,1
1634177210,2021-10-14 04:06,34.24,997.61,1023.39,214,22.36,5.86,-23,1
1634177271,2021-10-14 04:07,34.22,997.61,1023.39,214,22.36,5.85,-22,1
1634177332,2021-10-14 04:08,34.22,997.58,1023.36,214,22.36,5.85,-23,1
1634177394,2021-10-14 04:09,34.21,997.58,1023.36,214,22.36,5.84,-24,1
1634177456,2021-10-14 04:10,34.20,997.60,1023.38,214,22.36,5.84,-22,1
1634177517,2021-10-14 04:11,33.95,997.61,1023.39,214,22.36,5.73,-21,1
1634177578,2021-10-14 04:12,34.19,997.62,1023.40,214,22.36,5.83,-23,1
1634177641,2021-10-14 04:14,34.20,997.58,1023.36,214,22.36,5.84,-23,1
1634177702,2021-10-14 04:15,33.79,997.60,1023.38,214,22.36,5.66,-22,1
1634177825,2021-10-14 04:17,34.35,997.57,1023.35,214,22.36,5.90,-23,1
1634177887,2021-10-14 04:18,33.93,997.59,1023.37,214,22.36,5.72,-22,1
1634177949,2021-10-14 04:19,34.23,997.59,1023.37,214,22.36,5.85,-22,1
1634178010,2021-10-14 04:20,34.18,997.55,1023.33,214,22.36,5.83,-21,1
1634178072,2021-10-14 04:21,34.16,997.58,1023.36,214,22.36,5.82,-21,1
1634178133,2021-10-14 04:22,34.19,997.56,1023.35,214,22.36,5.83,-22,1
1634178195,2021-10-14 04:23,34.30,997.56,1023.34,214,22.36,5.88,-22,1
1634178256,2021-10-14 04:24,34.20,997.57,1023.35,214,22.36,5.84,-22,1
1634178440,2021-10-14 04:27,34.19,997.56,1023.35,214,22.35,5.82,-21,1
1634178502,2021-10-14 04:28,34.19,997.57,1023.35,214,22.35,5.82,-21,1
1634178563,2021-10-14 04:29,34.16,997.58,1023.37,214,22.36,5.82,-23,1
1634178624,2021-10-14 04:30,34.06,997.57,1023.36,214,22.35,5.77,-23,1
1634178686,2021-10-14 04:31,33.99,997.58,1023.36,214,22.35,5.74,-22,1
1634178748,2021-10-14 04:32,34.18,997.61,1023.39,214,22.35,5.82,-22,1
1634178809,2021-10-14 04:33,34.17,997.60,1023.38,214,22.36,5.82,-22,1
1634178870,2021-10-14 04:34,34.20,997.61,1023.39,214,22.35,5.83,-22,1
1634178932,2021-10-14 04:35,34.18,997.62,1023.41,214,22.36,5.83,-23,1
1634178994,2021-10-14 04:36,34.21,997.69,1023.48,214,22.35,5.83,-22,1
1634179056,2021-10-14 04:37,33.82,997.70,1023.49,214,22.36,5.68,-23,1
1634179117,2021-10-14 04:38,34.20,997.69,1023.48,214,22.36,5.84,-23,1
1634179179,2021-10-14 04:39,34.22,997.72,1023.50,214,22.35,5.84,-22,1
1634179240,2021-10-14 04:40,34.20,997.68,1023.47,214,22.35,5.83,-22,1
1634179302,2021-10-14 04:41,34.17,997.72,1023.50,214,22.36,5.82,-22,1
1634179365,2021-10-14 04:42,34.36,997.71,1023.49,214,22.35,5.90,-23,1
1634179426,2021-10-14 04:43,34.17,997.72,1023.50,214,22.36,5.82,-22,1
1634179487,2021-10-14 04:44,34.28,997.70,1023.49,214,22.35,5.86,-23,1
1634179549,2021-10-14 04:45,34.18,997.68,1023.47,214,22.35,5.82,-22,1
1634179610,2021-10-14 04:46,34.20,997.72,1023.50,214,22.35,5.83,-22,1
1634179672,2021-10-14 04:47,34.18,997.71,1023.50,214,22.35,5.82,-23,1
1634179733,2021-10-14 04:48,34.18,997.71,1023.50,214,22.35,5.82,-22,1
1634179794,2021-10-14 04:49,34.18,997.72,1023.50,214,22.35,5.82,-22,1
1634179856,2021-10-14 04:50,34.16,997.70,1023.49,214,22.35,5.81,-21,1
1634179917,2021-10-14 04:51,34.16,997.70,1023.48,214,22.35,5.81,-21,1
1634179979,2021-10-14 04:52,34.13,997.68,1023.46,214,22.35,5.80,-22,1
1634180040,2021-10-14 04:54,34.13,997.70,1023.48,214,22.35,5.80,-22,1
1634180102,2021-10-14 04:55,34.17,997.70,1023.49,214,22.35,5.82,-22,1
1634180163,2021-10-14 04:56,34.14,997.73,1023.51,214,22.35,5.81,-22,1
1634180225,2021-10-14 04:57,34.11,997.74,1023.52,214,22.35,5.79,-22,1
1634180286,2021-10-14 04:58,34.12,997.75,1023.53,214,22.35,5.80,-21,1
1634180348,2021-10-14 04:59,34.11,997.73,1023.51,214,22.34,5.78,-22,1
1634180409,2021-10-14 05:00,33.84,997.72,1023.50,214,22.34,5.67,-23,1
1634180471,2021-10-14 05:01,34.11,997.71,1023.49,214,22.34,5.78,-22,1
1634180532,2021-10-14 05:02,34.06,997.71,1023.49,214,22.35,5.77,-22,1
1634180594,2021-10-14 05:03,34.09,997.72,1023.51,214,22.35,5.78,-21,1
1634180655,2021-10-14 05:04,34.10,997.76,1023.54,214,22.35,5.79,-22,1
1634180778,2021-10-14 05:06,34.11,997.77,1023.56,214,22.34,5.78,-23,1
1634180839,2021-10-14 05:07,34.11,997.80,1023.58,214,22.34,5.78,-22,1
1634180901,2021-10-14 05:08,34.07,997.82,1023.61,214,22.35,5.77,-22,1
1634180962,2021-10-14 05:09,34.07,997.78,1023.56,214,22.34,5.76,-22,1
1634181023,2021-10-14 05:10,34.11,997.79,1023.57,214,22.34,5.78,-22,1
1634181085,2021-10-14 05:11,34.10,997.80,1023.59,214,22.34,5.78,-22,1
1634181146,2021-10-14 05:12,34.12,997.83,1023.61,214,22.34,5.79,-21,1
1634181208,2021-10-14 05:13,34.11,997.81,1023.60,214,22.34,5.78,-22,1
1634181270,2021-10-14 05:14,34.06,997.78,1023.56,214,22.35,5.77,-22,1
1634181331,2021-10-14 05:15,34.09,997.83,1023.61,214,22.34,5.77,-21,1
1634181393,2021-10-14 05:16,34.10,997.81,1023.60,214,22.34,5.78,-22,1
1634181454,2021-10-14 05:17,34.06,997.83,1023.62,214,22.34,5.76,-22,1
1634181516,2021-10-14 05:18,34.06,997.86,1023.65,214,22.34,5.76,-22,1
1634181577,2021-10-14 05:19,34.04,997.88,1023.66,214,22.34,5.75,-22,1
1634181639,2021-10-14 05:20,34.06,997.86,1023.64,214,22.34,5.76,-22,1
1634181701,2021-10-14 05:21,33.99,997.89,1023.67,214,22.34,5.73,-23,1
1634181824,2021-10-14 05:23,34.04,997.87,1023.65,214,22.34,5.75,-23,1
1634181885,2021-10-14 05:24,34.01,997.88,1023.66,214,22.34,5.74,-22,1
1634181947,2021-10-14 05:25,34.08,997.92,1023.70,214,22.34,5.77,-22,1
1634182008,2021-10-14 05:26,34.06,997.91,1023.69,214,22.34,5.76,-20,1
1634182070,2021-10-14 05:27,34.03,997.93,1023.71,214,22.34,5.75,-22,1
1634182193,2021-10-14 05:29,34.04,997.95,1023.73,214,22.34,5.75,-22,1
1634182254,2021-10-14 05:30,34.01,997.96,1023.74,214,22.33,5.73,-22,1
1634182315,2021-10-14 05:31,34.03,997.97,1023.75,214,22.34,5.75,-22,1
1634182377,2021-10-14 05:32,34.01,998.00,1023.78,214,22.34,5.74,-23,1
1634182438,2021-10-14 05:33,34.01,998.01,1023.80,214,22.34,5.74,-23,1
1634182500,2021-10-14 05:35,34.00,998.02,1023.81,214,22.34,5.74,-22,1
1634182561,2021-10-14 05:36,33.99,998.05,1023.83,214,22.34,5.73,-22,1
1634182623,2021-10-14 05:37,34.00,998.04,1023.82,214,22.33,5.73,-23,1
1634182684,2021-10-14 05:38,34.01,998.05,1023.83,214,22.33,5.73,-22,1
1634182745,2021-10-14 05:39,34.17,998.05,1023.84,214,22.33,5.80,-22,1
1634182807,2021-10-14 05:40,34.00,998.08,1023.86,214,22.33,5.73,-23,1
1634182869,2021-10-14 05:41,34.01,998.08,1023.86,214,22.33,5.73,-22,1
1634182930,2021-10-14 05:42,34.04,998.12,1023.91,214,22.33,5.74,-22,1
1634182992,2021-10-14 05:43,33.97,998.14,1023.93,214,22.33,5.71,-22,1
1634183053,2021-10-14 05:44,33.88,998.16,1023.95,214,22.33,5.68,-22,1
1634183115,2021-10-14 05:45,33.94,998.14,1023.92,214,22.33,5.70,-23,1
1634183176,2021-10-14 05:46,33.97,998.17,1023.96,214,22.33,5.71,-22,1
1634183238,2021-10-14 05:47,33.96,998.17,1023.95,214,22.33,5.71,-23,1
1634183299,2021-10-14 05:48,33.90,998.16,1023.94,214,22.33,5.69,-22,1
1634183361,2021-10-14 05:49,33.91,998.20,1023.98,214,22.33,5.69,-22,1
1634183422,2021-10-14 05:50,34.23,998.18,1023.96,214,22.33,5.82,-22,1
1634183484,2021-10-14 05:51,33.90,998.18,1023.97,214,22.33,5.69,-20,1
1634183606,2021-10-14 05:53,33.90,998.19,1023.97,214,22.32,5.68,-23,1
1634183668,2021-10-14 05:54,33.94,998.17,1023.95,214,22.33,5.70,-22,1
1634183729,2021-10-14 05:55,33.92,998.19,1023.97,214,22.33,5.70,-20,1
1634183791,2021-10-14 05:56,33.88,998.20,1023.99,214,22.32,5.67,-20,1
1634183854,2021-10-14 05:57,33.85,998.19,1023.97,214,22.32,5.65,-22,1
1634183916,2021-10-14 05:58,33.87,998.23,1024.02,214,22.32,5.66,-22,1
1634183977,2021-10-14 05:59,33.87,998.20,1023.98,214,22.33,5.67,-22,1
1634184038,2021-10-14 06:00,33.94,998.19,1023.97,214,22.32,5.69,-22,1
1634184161,2021-10-14 06:02,33.88,998.20,1023.98,214,22.33,5.68,-22,1
1634184223,2021-10-14 06:03,33.87,998.19,1023.97,214,22.32,5.66,-23,1
1634184285,2021-10-14 06:04,33.86,998.19,1023.98,214,22.33,5.67,-21,1
1634184345,2021-10-14 06:05,33.85,998.21,1023.99,214,22.32,5.65,-23,1
1634184407,2021-10-14 06:06,33.86,998.17,1023.95,214,22.32,5.66,-22,1
1634184468,2021-10-14 06:07,33.81,998.19,1023.97,214,22.32,5.64,-21,1
1634184530,2021-10-14 06:08,33.83,998.16,1023.94,214,22.33,5.65,-23,1
1634184591,2021-10-14 06:09,33.84,998.19,1023.97,214,22.32,5.65,-23,1
1634184714,2021-10-14 06:11,33.86,998.21,1024.00,214,22.32,5.66,-22,1
1634184776,2021-10-14 06:12,33.92,998.23,1024.01,214,22.32,5.69,-23,1
1634184837,2021-10-14 06:13,33.86,998.25,1024.04,214,22.32,5.66,-22,1
1634184899,2021-10-14 06:14,33.89,998.24,1024.03,214,22.32,5.67,-21,1
1634184960,2021-10-14 06:16,33.62,998.23,1024.02,214,22.32,5.56,-23,1
1634185021,2021-10-14 06:17,33.83,998.23,1024.02,214,22.32,5.64,-23,1
1634185083,2021-10-14 06:18,33.83,998.25,1024.04,214,22.32,5.64,-23,1
1634185144,2021-10-14 06:19,33.87,998.27,1024.05,214,22.31,5.65,-21,1
1634185206,2021-10-14 06:20,33.82,998.29,1024.07,214,22.32,5.64,-22,1
1634185329,2021-10-14 06:22,33.79,998.31,1024.09,214,22.32,5.63,-24,1
1634185390,2021-10-14 06:23,33.84,998.31,1024.09,214,22.31,5.64,-22,1
1634185452,2021-10-14 06:24,33.84,998.34,1024.12,214,22.32,5.65,-23,1
1634185513,2021-10-14 06:25,33.80,998.32,1024.10,214,22.32,5.64,-23,1
1634185575,2021-10-14 06:26,33.76,998.38,1024.16,214,22.32,5.62,-23,1
1634185636,2021-10-14 06:27,33.75,998.43,1024.22,214,22.32,5.61,-22,1
1634185759,2021-10-14 06:29,33.82,998.46,1024.24,214,22.32,5.64,-23,1
1634185882,2021-10-14 06:31,33.78,998.46,1024.24,214,22.32,5.63,-23,1
1634185944,2021-10-14 06:32,33.77,998.47,1024.26,214,22.32,5.62,-22,1
1634186067,2021-10-14 06:34,33.75,998.48,1024.26,214,22.32,5.61,-23,1
1634186193,2021-10-14 06:36,33.75,998.47,1024.26,214,22.32,5.61,-22,1
1634186253,2021-10-14 06:37,33.71,998.49,1024.28,214,22.32,5.59,-22,1
1634186314,2021-10-14 06:38,33.73,998.51,1024.29,214,22.32,5.60,-22,1
1634186376,2021-10-14 06:39,33.72,998.50,1024.29,214,22.32,5.60,-22,1
1634186439,2021-10-14 06:40,33.69,998.53,1024.32,214,22.32,5.58,-23,1
1634186501,2021-10-14 06:41,33.72,998.52,1024.31,214,22.31,5.59,-22,1
1634186563,2021-10-14 06:42,33.70,998.57,1024.35,214,22.32,5.59,-23,1
1634186624,2021-10-14 06:43,33.78,998.55,1024.33,214,22.31,5.62,-23,1
1634186686,2021-10-14 06:44,33.59,998.55,1024.33,214,22.32,5.54,-23,1
1634186747,2021-10-14 06:45,33.69,998.56,1024.34,214,22.32,5.58,-22,1
1634186809,2021-10-14 06:46,33.66,998.58,1024.37,214,22.31,5.57,-23,1
1634186870,2021-10-14 06:47,33.73,998.59,1024.37,214,22.32,5.60,-23,1
1634186932,2021-10-14 06:48,33.91,998.57,1024.35,214,22.32,5.68,-22,1
1634186993,2021-10-14 06:49,33.71,998.61,1024.39,214,22.32,5.59,-20,1
1634187055,2021-10-14 06:50,33.71,998.62,1024.40,214,22.32,5.59,-23,1
1634187116,2021-10-14 06:51,33.86,998.64,1024.42,214,22.32,5.66,-22,1
1634187177,2021-10-14 06:52,33.73,998.63,1024.41,214,22.33,5.61,-22,1
1634187239,2021-10-14 06:53,33.75,998.64,1024.42,214,22.32,5.61,-21,1
1634187300,2021-10-14 06:55,33.67,998.64,1024.42,214,22.33,5.59,-22,1
1634187361,2021-10-14 06:56,33.70,998.67,1024.46,214,22.33,5.60,-22,1
1634187423,2021-10-14 06:57,33.69,998.68,1024.46,214,22.33,5.59,-22,1
1634187485,2021-10-14 06:58,33.66,998.69,1024.47,214,22.33,5.58,-23,1
1634187547,2021-10-14 06:59,33.67,998.70,1024.48,214,22.33,5.59,-22,1
1634187608,2021-10-14 07:00,33.68,998.71,1024.49,214,22.34,5.60,-22,1
1634187670,2021-10-14 07:01,33.67,998.69,1024.48,214,22.34,5.59,-22,1
1634187731,2021-10-14 07:02,33.65,998.70,1024.48,214,22.34,5.59,-22,1
1634187793,2021-10-14 07:03,33.67,998.71,1024.50,214,22.34,5.59,-22,1
1634187854,2021-10-14 07:04,33.68,998.73,1024.51,214,22.35,5.61,-22,1
1634187916,2021-10-14 07:05,33.64,998.71,1024.49,214,22.35,5.59,-22,1
1634187977,2021-10-14 07:06,33.91,998.72,1024.50,214,22.36,5.71,-23,1
1634188039,2021-10-14 07:07,33.64,998.75,1024.54,214,22.36,5.60,-23,1
1634188100,2021-10-14 07:08,33.62,998.77,1024.55,214,22.36,5.59,-22,1
1634188162,2021-10-14 07:09,33.64,998.74,1024.52,214,22.36,5.60,-22,1
1634188223,2021-10-14 07:10,33.61,998.77,1024.55,214,22.37,5.60,-22,1
1634188285,2021-10-14 07:11,33.57,998.75,1024.54,214,22.36,5.57,-22,1
1634188346,2021-10-14 07:12,33.60,998.75,1024.54,214,22.37,5.59,-22,1
1634188408,2021-10-14 07:13,33.61,998.76,1024.55,214,22.37,5.60,-21,1
1634188592,2021-10-14 07:16,33.61,998.75,1024.54,214,22.37,5.60,-22,1
1634188715,2021-10-14 07:18,33.58,998.72,1024.50,214,22.38,5.59,-22,1
1634188777,2021-10-14 07:19,33.59,998.74,1024.52,214,22.38,5.60,-22,1
1634188838,2021-10-14 07:20,33.60,998.76,1024.54,214,22.38,5.60,-22,1
1634188900,2021-10-14 07:21,33.58,998.75,1024.53,214,22.39,5.60,-22,1
1634188961,2021-10-14 07:22,33.59,998.77,1024.55,214,22.39,5.61,-23,1
1634189085,2021-10-14 07:24,33.56,998.80,1024.58,214,22.39,5.59,-22,1
1634189147,2021-10-14 07:25,33.59,998.81,1024.59,214,22.39,5.61,-22,1
1634189208,2021-10-14 07:26,33.60,998.82,1024.60,214,22.40,5.62,-22,1
1634189270,2021-10-14 07:27,33.61,998.76,1024.54,214,22.39,5.62,-22,1
1634189331,2021-10-14 07:28,33.59,998.79,1024.57,214,22.40,5.61,-22,1
1634189393,2021-10-14 07:29,33.53,998.79,1024.57,214,22.40,5.59,-22,1
1634189454,2021-10-14 07:30,33.58,998.81,1024.59,214,22.40,5.61,-22,1
1634189516,2021-10-14 07:31,33.60,998.82,1024.60,214,22.40,5.62,-19,1
1634189577,2021-10-14 07:32,33.60,998.83,1024.61,214,22.40,5.62,-22,1
1634189639,2021-10-14 07:33,33.60,998.83,1024.62,214,22.40,5.62,-22,1
1634189700,2021-10-14 07:35,33.62,998.84,1024.62,214,22.41,5.63,-22,1
1634189762,2021-10-14 07:36,33.60,998.85,1024.63,214,22.41,5.63,-23,1
1634189823,2021-10-14 07:37,33.62,998.87,1024.66,214,22.41,5.63,-23,1
1634189885,2021-10-14 07:38,33.62,998.89,1024.68,214,22.41,5.63,-21,1
1634189946,2021-10-14 07:39,33.59,998.89,1024.67,214,22.41,5.62,-22,1
1634190009,2021-10-14 07:40,33.94,998.87,1024.65,214,22.41,5.77,-22,1
1634190070,2021-10-14 07:41,33.59,998.88,1024.67,214,22.41,5.62,-21,1
1634190132,2021-10-14 07:42,33.75,998.87,1024.66,214,22.41,5.69,-20,1
1634190255,2021-10-14 07:44,33.63,998.93,1024.71,214,22.42,5.65,-22,1
1634190317,2021-10-14 07:45,33.61,998.95,1024.73,214,22.42,5.64,-22,1
1634190378,2021-10-14 07:46,33.63,998.97,1024.76,214,22.42,5.65,-22,1
1634190440,2021-10-14 07:47,33.61,999.00,1024.78,214,22.42,5.64,-21,1
1634190501,2021-10-14 07:48,33.46,999.01,1024.79,214,22.42,5.58,-22,1
1634190563,2021-10-14 07:49,33.62,999.03,1024.81,214,22.42,5.64,-22,1
1634190624,2021-10-14 07:50,33.44,999.03,1024.82,214,22.42,5.57,-22,1
1634190686,2021-10-14 07:51,33.61,999.04,1024.82,214,22.42,5.64,-22,1
1634190808,2021-10-14 07:53,33.59,999.09,1024.88,214,22.42,5.63,-21,1
1634190870,2021-10-14 07:54,33.63,999.09,1024.87,214,22.42,5.65,-22,1
1634190931,2021-10-14 07:55,33.57,999.08,1024.86,214,22.42,5.62,-21,1
1634190993,2021-10-14 07:56,33.58,999.06,1024.84,214,22.43,5.64,-22,1
1634191054,2021-10-14 07:57,33.62,999.06,1024.84,214,22.42,5.64,-22,1
1634191115,2021-10-14 07:58,33.54,999.08,1024.86,214,22.43,5.62,-22,1
1634191177,2021-10-14 07:59,33.62,999.09,1024.88,214,22.42,5.64,-22,1
1634191238,2021-10-14 08:00,33.61,999.10,1024.88,214,22.43,5.65,-23,1
1634191300,2021-10-14 08:01,33.59,999.11,1024.89,214,22.43,5.64,-22,1
1634191361,2021-10-14 08:02,33.59,999.13,1024.91,214,22.43,5.64,-23,1
1634191423,2021-10-14 08:03,33.40,999.13,1024.91,214,22.42,5.55,-25,1
1634191485,2021-10-14 08:04,33.62,999.12,1024.91,214,22.43,5.65,-23,1
1634191546,2021-10-14 08:05,33.61,999.14,1024.93,214,22.43,5.65,-23,1
1634191608,2021-10-14 08:06,33.53,999.12,1024.90,214,22.43,5.61,-23,1
1634191670,2021-10-14 08:07,33.59,999.11,1024.89,214,22.43,5.64,-22,1
1634191731,2021-10-14 08:08,33.62,999.12,1024.90,214,22.43,5.65,-22,1
1634191792,2021-10-14 08:09,33.57,999.12,1024.91,214,22.43,5.63,-23,1
1634191854,2021-10-14 08:10,33.58,999.13,1024.91,214,22.43,5.64,-21,1
1634191915,2021-10-14 08:11,33.58,999.11,1024.89,214,22.43,5.64,-20,1
1634191976,2021-10-14 08:12,33.58,999.11,1024.89,214,22.43,5.64,-22,1
1634192038,2021-10-14 08:13,33.57,999.16,1024.94,214,22.43,5.63,-22,1
1634192099,2021-10-14 08:14,33.56,999.11,1024.90,214,22.43,5.63,-23,1
1634192161,2021-10-14 08:16,33.55,999.13,1024.91,214,22.43,5.62,-22,1
1634192222,2021-10-14 08:17,33.58,999.12,1024.91,214,22.43,5.64,-22,1
1634192284,2021-10-14 08:18,33.57,999.16,1024.94,214,22.43,5.63,-22,1
1634192345,2021-10-14 08:19,33.54,999.15,1024.93,214,22.43,5.62,-22,1
1634192468,2021-10-14 08:21,33.69,999.16,1024.94,214,22.43,5.68,-22,1
1634192530,2021-10-14 08:22,33.54,999.14,1024.93,214,22.43,5.62,-22,1
1634192591,2021-10-14 08:23,33.55,999.15,1024.94,214,22.43,5.62,-22,1
1634192653,2021-10-14 08:24,33.54,999.13,1024.91,214,22.43,5.62,-22,1
1634192776,2021-10-14 08:26,33.53,999.13,1024.91,214,22.44,5.62,-22,1
1634192837,2021-10-14 08:27,33.52,999.10,1024.88,214,22.44,5.62,-22,1
1634192899,2021-10-14 08:28,33.53,999.12,1024.91,214,22.44,5.62,-22,1
1634192960,2021-10-14 08:29,33.29,999.12,1024.90,214,22.44,5.52,-22,1
1634193024,2021-10-14 08:30,33.53,999.13,1024.91,214,22.44,5.62,-23,1
1634193085,2021-10-14 08:31,33.53,999.10,1024.89,214,22.44,5.62,-22,1
1634193147,2021-10-14 08:32,33.53,999.12,1024.90,214,22.44,5.62,-22,1
1634193209,2021-10-14 08:33,33.65,999.12,1024.90,214,22.44,5.67,-21,1
1634193270,2021-10-14 08:34,33.36,999.12,1024.90,214,22.44,5.55,-21,1
1634193332,2021-10-14 08:35,33.52,999.12,1024.90,214,22.44,5.62,-22,1
1634193393,2021-10-14 08:36,33.52,999.11,1024.90,214,22.44,5.62,-20,1
1634193455,2021-10-14 08:37,33.29,999.11,1024.89,214,22.44,5.52,-21,1
1634193516,2021-10-14 08:38,33.52,999.13,1024.92,214,22.45,5.63,-22,1
1634193577,2021-10-14 08:39,33.51,999.12,1024.90,214,22.45,5.62,-21,1
1634193639,2021-10-14 08:40,33.51,999.15,1024.93,214,22.44,5.61,-22,1
1634193701,2021-10-14 08:41,33.50,999.16,1024.94,214,22.44,5.61,-23,1
1634193762,2021-10-14 08:42,33.66,999.16,1024.94,214,22.44,5.68,-22,1
1634193824,2021-10-14 08:43,33.50,999.21,1024.99,214,22.45,5.62,-22,1
1634193885,2021-10-14 08:44,33.49,999.18,1024.97,214,22.45,5.61,-22,1
1634193947,2021-10-14 08:45,33.50,999.19,1024.98,214,22.45,5.62,-22,1
1634194009,2021-10-14 08:46,33.49,999.20,1024.99,214,22.45,5.61,-23,1
1634194070,2021-10-14 08:47,33.51,999.16,1024.94,214,22.45,5.62,-20,1
1634194132,2021-10-14 08:48,33.52,999.16,1024.95,214,22.45,5.63,-21,1
1634194194,2021-10-14 08:49,33.51,999.18,1024.97,214,22.45,5.62,-22,1
1634194255,2021-10-14 08:50,33.50,999.19,1024.97,214,22.45,5.62,-22,1
1634194317,2021-10-14 08:51,33.53,999.21,1024.99,214,22.46,5.64,-22,1
1634194378,2021-10-14 08:52,33.50,999.23,1025.01,214,22.45,5.62,-22,1
1634194441,2021-10-14 08:54,33.50,999.22,1025.01,214,22.46,5.63,-23,1
1634194502,2021-10-14 08:55,33.49,999.19,1024.98,214,22.46,5.62,-22,1
1634194564,2021-10-14 08:56,33.49,999.18,1024.96,214,22.46,5.62,-23,1
1634194687,2021-10-14 08:58,33.48,999.22,1025.00,214,22.45,5.61,-22,1
1634194748,2021-10-14 08:59,33.48,999.21,1024.99,214,22.45,5.61,-20,1
1634194810,2021-10-14 09:00,33.47,999.23,1025.01,214,22.46,5.61,-21,1
1634194872,2021-10-14 09:01,33.61,999.21,1024.99,214,22.46,5.67,-21,1
1634194933,2021-10-14 09:02,33.49,999.26,1025.04,214,22.46,5.62,-22,1
1634194995,2021-10-14 09:03,33.48,999.23,1025.02,214,22.46,5.62,-22,1
1634195056,2021-10-14 09:04,33.48,999.25,1025.03,214,22.46,5.62,-22,1
1634195118,2021-10-14 09:05,33.50,999.23,1025.01,214,22.46,5.63,-23,1
1634195179,2021-10-14 09:06,33.49,999.19,1024.97,214,22.46,5.62,-22,1
1634195241,2021-10-14 09:07,33.48,999.22,1025.00,214,22.46,5.62,-21,1
1634195302,2021-10-14 09:08,33.47,999.22,1025.00,214,22.46,5.61,-21,1
1634195425,2021-10-14 09:10,33.48,999.29,1025.08,214,22.46,5.62,-21,1
1634195487,2021-10-14 09:11,33.47,999.26,1025.04,214,22.46,5.61,-23,1
1634195549,2021-10-14 09:12,33.50,999.28,1025.07,214,22.45,5.62,-22,1
1634195610,2021-10-14 09:13,33.47,999.32,1025.10,214,22.46,5.61,-22,1
1634195672,2021-10-14 09:14,33.50,999.32,1025.10,214,22.46,5.63,-22,1
1634195733,2021-10-14 09:15,33.69,999.29,1025.08,214,22.46,5.71,-22,1
1634195795,2021-10-14 09:16,33.48,999.34,1025.12,214,22.46,5.62,-22,1
1634195856,2021-10-14 09:17,33.46,999.33,1025.11,214,22.47,5.62,-22,1
1634195918,2021-10-14 09:18,33.49,999.32,1025.10,214,22.46,5.62,-23,1
1634195980,2021-10-14 09:19,33.47,999.33,1025.11,214,22.46,5.61,-22,1
1634196041,2021-10-14 09:20,33.48,999.33,1025.12,214,22.46,5.62,-21,1
1634196103,2021-10-14 09:21,33.49,999.29,1025.07,214,22.46,5.62,-22,1
1634196164,2021-10-14 09:22,33.46,999.34,1025.13,214,22.46,5.61,-22,1
1634196226,2021-10-14 09:23,33.47,999.33,1025.11,214,22.47,5.62,-22,1
1634196288,2021-10-14 09:24,33.26,999.33,1025.11,214,22.47,5.53,-23,1
1634196350,2021-10-14 09:25,33.47,999.31,1025.10,214,22.47,5.62,-22,1
1634196411,2021-10-14 09:26,33.67,999.32,1025.10,214,22.47,5.71,-22,1
1634196473,2021-10-14 09:27,33.47,999.29,1025.08,214,22.47,5.62,-23,1
1634196534,2021-10-14 09:28,33.41,999.31,1025.10,214,22.47,5.60,-22,1
1634196596,2021-10-14 09:29,33.46,999.31,1025.10,214,22.47,5.62,-22,1
1634196659,2021-10-14 09:30,33.46,999.26,1025.05,214,22.47,5.62,-21,1
1634196721,2021-10-14 09:32,33.45,999.23,1025.01,214,22.47,5.61,-23,1
1634196782,2021-10-14 09:33,33.42,999.27,1025.06,214,22.48,5.61,-22,1
1634196844,2021-10-14 09:34,33.42,999.26,1025.04,214,22.48,5.61,-23,1
1634196906,2021-10-14 09:35,33.42,999.25,1025.03,214,22.47,5.60,-22,1
1634196968,2021-10-14 09:36,33.42,999.27,1025.05,214,22.48,5.61,-22,1
1634197154,2021-10-14 09:39,33.41,999.29,1025.07,214,22.48,5.61,-20,1
1634197216,2021-10-14 09:40,33.40,999.26,1025.04,214,22.48,5.60,-22,1
1634197278,2021-10-14 09:41,33.53,999.24,1025.02,214,22.48,5.66,-22,1
1634197340,2021-10-14 09:42,33.42,999.27,1025.06,214,22.48,5.61,-22,1
1634197401,2021-10-14 09:43,33.40,999.25,1025.04,214,22.48,5.60,-23,1
1634197524,2021-10-14 09:45,33.39,999.20,1024.99,214,22.48,5.60,-23,1
1634197586,2021-10-14 09:46,33.42,999.21,1024.99,214,22.48,5.61,-21,1
1634197647,2021-10-14 09:47,33.38,999.19,1024.97,214,22.48,5.59,-22,1
1634197709,2021-10-14 09:48,33.39,999.15,1024.93,214,22.48,5.60,-21,1
1634197770,2021-10-14 09:49,33.36,999.19,1024.97,214,22.48,5.58,-23,1
1634197832,2021-10-14 09:50,33.38,999.18,1024.97,214,22.48,5.59,-23,1
1634197893,2021-10-14 09:51,33.38,999.15,1024.94,214,22.49,5.60,-22,1
1634197954,2021-10-14 09:52,33.30,999.16,1024.94,214,22.48,5.56,-23,1
1634198018,2021-10-14 09:53,33.36,999.16,1024.94,214,22.49,5.59,-22,1
1634198079,2021-10-14 09:54,33.35,999.16,1024.94,214,22.49,5.59,-23,1
1634198141,2021-10-14 09:55,33.36,999.15,1024.93,214,22.49,5.59,-22,1
1634198203,2021-10-14 09:56,33.35,999.17,1024.95,214,22.49,5.59,-23,1
1634198264,2021-10-14 09:57,33.34,999.16,1024.95,214,22.49,5.58,-22,1
1634198326,2021-10-14 09:58,33.34,999.18,1024.96,214,22.49,5.58,-22,1
1634198387,2021-10-14 09:59,33.35,999.17,1024.95,214,22.49,5.59,-22,1
1634198449,2021-10-14 10:00,33.34,999.16,1024.95,214,22.49,5.58,-22,1
1634198635,2021-10-14 10:03,33.32,999.16,1024.94,214,22.50,5.58,-25,1
1634198696,2021-10-14 10:04,32.99,999.17,1024.95,214,22.49,5.43,-21,1
1634198759,2021-10-14 10:05,33.29,999.18,1024.97,214,22.50,5.57,-22,1
1634198882,2021-10-14 10:08,33.25,999.19,1024.97,214,22.51,5.56,-23,1
1634199005,2021-10-14 10:10,33.31,999.24,1025.02,214,22.51,5.59,-22,1
1634199066,2021-10-14 10:11,33.32,999.19,1024.97,214,22.50,5.58,-23,1
1634199128,2021-10-14 10:12,33.30,999.23,1025.02,214,22.51,5.58,-22,1
1634199190,2021-10-14 10:13,33.31,999.22,1025.01,214,22.51,5.59,-22,1
1634199251,2021-10-14 10:14,33.31,999.22,1025.00,214,22.51,5.59,-22,1
1634199313,2021-10-14 10:15,33.30,999.21,1024.99,214,22.51,5.58,-22,1
1634199375,2021-10-14 10:16,33.29,999.20,1024.98,214,22.51,5.58,-22,1
1634199436,2021-10-14 10:17,33.31,999.16,1024.94,214,22.51,5.59,-21,1
1634199498,2021-10-14 10:18,33.30,999.20,1024.98,214,22.51,5.58,-22,1
1634199559,2021-10-14 10:19,33.32,999.20,1024.98,214,22.51,5.59,-22,1
1634199621,2021-10-14 10:20,33.30,999.18,1024.97,214,22.52,5.59,-22,1
1634199682,2021-10-14 10:21,33.32,999.20,1024.98,214,22.52,5.60,-22,1
1634199805,2021-10-14 10:23,33.30,999.18,1024.97,214,22.52,5.59,-22,1
1634199867,2021-10-14 10:24,33.57,999.23,1025.01,214,22.52,5.71,-23,1
1634199928,2021-10-14 10:25,33.31,999.22,1025.00,214,22.52,5.60,-21,1
1634199989,2021-10-14 10:26,33.30,999.19,1024.97,214,22.52,5.59,-22,1
1634200051,2021-10-14 10:27,33.17,999.21,1025.00,214,22.52,5.54,-23,1
1634200112,2021-10-14 10:28,33.32,999.18,1024.97,214,22.53,5.61,-23,1
1634200174,2021-10-14 10:29,33.30,999.18,1024.96,214,22.52,5.59,-22,1
1634200235,2021-10-14 10:30,33.13,999.18,1024.96,214,22.53,5.53,-22,1
1634200297,2021-10-14 10:31,33.31,999.15,1024.93,214,22.53,5.61,-23,1
1634200358,2021-10-14 10:32,33.34,999.17,1024.96,214,22.53,5.62,-22,1
1634200420,2021-10-14 10:33,33.42,999.16,1024.95,214,22.53,5.65,-22,1
1634200481,2021-10-14 10:34,33.29,999.17,1024.95,214,22.54,5.61,-22,1
1634200543,2021-10-14 10:35,33.30,999.19,1024.98,214,22.53,5.60,-23,1
1634200605,2021-10-14 10:36,33.29,999.20,1024.99,214,22.54,5.61,-21,1
1634200666,2021-10-14 10:37,33.29,999.20,1024.98,214,22.54,5.61,-22,1
1634200728,2021-10-14 10:38,33.31,999.18,1024.97,214,22.54,5.61,-22,1
1634200790,2021-10-14 10:39,33.31,999.18,1024.96,214,22.54,5.61,-22,1
1634200914,2021-10-14 10:41,33.15,999.17,1024.95,214,22.55,5.55,-22,1
1634201037,2021-10-14 10:43,33.31,999.17,1024.95,214,22.55,5.62,-22,1
1634201099,2021-10-14 10:44,33.07,999.14,1024.92,214,22.54,5.51,-24,1
1634201161,2021-10-14 10:46,33.28,999.17,1024.96,214,22.54,5.60,-23,1
1634201222,2021-10-14 10:47,33.25,999.15,1024.93,214,22.54,5.59,-22,1
1634201284,2021-10-14 10:48,33.27,999.14,1024.93,214,22.54,5.60,-22,1
1634201345,2021-10-14 10:49,33.31,999.15,1024.93,214,22.55,5.62,-23,1
1634201407,2021-10-14 10:50,33.29,999.11,1024.89,214,22.55,5.61,-22,1
1634201468,2021-10-14 10:51,33.29,999.16,1024.94,214,22.55,5.61,-22,1
1634201530,2021-10-14 10:52,33.25,999.13,1024.91,214,22.55,5.60,-23,1
1634201591,2021-10-14 10:53,33.30,999.10,1024.88,214,22.55,5.62,-20,1
1634201653,2021-10-14 10:54,33.18,999.13,1024.91,214,22.54,5.56,-22,1
1634201714,2021-10-14 10:55,32.23,999.14,1024.93,214,22.50,5.10,-22,1
1634201776,2021-10-14 10:56,32.05,999.14,1024.92,214,22.42,4.95,-22,1
1634201837,2021-10-14 10:57,31.65,999.10,1024.89,214,22.21,4.59,-23,1
1634201899,2021-10-14 10:58,31.57,999.14,1024.92,214,22.04,4.41,-21,1
1634201960,2021-10-14 10:59,32.05,999.12,1024.90,214,21.79,4.41,-20,1
1634202022,2021-10-14 11:00,32.07,999.12,1024.91,214,21.52,4.18,-20,1
1634202083,2021-10-14 11:01,32.28,999.13,1024.91,214,21.30,4.08,-21,1
1634202144,2021-10-14 11:02,32.39,999.13,1024.91,214,21.28,4.11,-22,1
1634202206,2021-10-14 11:03,32.75,999.12,1024.91,214,21.22,4.22,-22,1
1634202267,2021-10-14 11:04,33.27,999.10,1024.88,214,21.18,4.41,-22,1
1634202392,2021-10-14 11:06,34.22,999.09,1024.87,214,21.16,4.79,-22,1
1634202454,2021-10-14 11:07,34.49,999.11,1024.89,214,21.18,4.92,-22,1
1634202516,2021-10-14 11:08,34.72,999.17,1024.96,214,21.20,5.03,-22,1
1634202639,2021-10-14 11:10,35.10,999.15,1024.93,214,21.27,5.25,-20,1
1634202700,2021-10-14 11:11,35.02,999.11,1024.89,214,21.31,5.26,-21,1
1634202762,2021-10-14 11:12,35.10,999.14,1024.92,214,21.35,5.32,-22,1
1634202823,2021-10-14 11:13,35.46,999.09,1024.87,214,21.39,5.51,-21,1
1634202885,2021-10-14 11:14,35.52,999.11,1024.89,214,21.43,5.57,-21,1
1634202946,2021-10-14 11:15,35.62,999.11,1024.89,214,21.47,5.64,-24,1
1634203069,2021-10-14 11:17,35.74,999.09,1024.87,214,21.54,5.75,-22,1
1634203131,2021-10-14 11:18,35.76,999.07,1024.85,214,21.58,5.80,-23,1
1634203192,2021-10-14 11:19,35.85,999.06,1024.84,214,21.61,5.86,-22,1
1634203254,2021-10-14 11:20,35.80,999.04,1024.82,214,21.65,5.87,-22,1
1634203315,2021-10-14 11:21,35.79,999.05,1024.84,214,21.68,5.90,-21,1
1634203376,2021-10-14 11:22,35.73,999.07,1024.85,214,21.72,5.91,-22,1
1634203438,2021-10-14 11:23,35.66,999.06,1024.84,214,21.75,5.90,-22,1
1634203499,2021-10-14 11:24,35.69,999.06,1024.85,214,21.78,5.94,-22,1
1634203561,2021-10-14 11:26,35.68,999.03,1024.81,214,21.81,5.97,-23,1
1634203683,2021-10-14 11:28,35.88,999.01,1024.79,214,21.87,6.10,-23,1
1634203745,2021-10-14 11:29,35.80,999.02,1024.80,214,21.89,6.08,-22,1
1634203807,2021-10-14 11:30,35.71,999.03,1024.81,214,21.92,6.08,-20,1
1634203868,2021-10-14 11:31,35.71,999.01,1024.80,214,21.94,6.09,-22,1
1634203930,2021-10-14 11:32,35.72,999.02,1024.81,214,21.97,6.12,-22,1
1634203991,2021-10-14 11:33,35.76,999.03,1024.81,214,22.00,6.17,-23,1
1634204116,2021-10-14 11:35,35.83,998.99,1024.77,214,22.03,6.22,-22,1
1634204178,2021-10-14 11:36,35.76,998.97,1024.76,214,22.05,6.21,-23,1
1634204239,2021-10-14 11:37,35.49,998.95,1024.74,214,22.07,6.12,-23,1
1634204301,2021-10-14 11:38,35.83,998.97,1024.76,214,22.09,6.27,-22,1
1634204362,2021-10-14 11:39,35.82,998.94,1024.73,214,22.12,6.30,-22,1
1634204424,2021-10-14 11:40,35.80,998.97,1024.75,214,22.13,6.30,-22,1
1634204485,2021-10-14 11:41,35.98,998.96,1024.74,214,22.15,6.39,-23,1
1634204547,2021-10-14 11:42,36.01,998.96,1024.74,214,22.16,6.41,-22,1
1634204608,2021-10-14 11:43,35.86,998.94,1024.72,214,22.19,6.37,-23,1
1634204733,2021-10-14 11:45,35.83,998.99,1024.77,214,22.22,6.39,-22,1
1634204795,2021-10-14 11:46,35.85,998.97,1024.76,214,22.23,6.41,-22,1
1634204917,2021-10-14 11:48,35.86,998.99,1024.78,214,22.27,6.45,-22,1
1634204979,2021-10-14 11:49,35.86,999.01,1024.80,214,22.28,6.46,-22,1
1634205040,2021-10-14 11:50,35.82,998.99,1024.77,214,22.29,6.45,-23,1
1634205102,2021-10-14 11:51,35.84,999.00,1024.78,214,22.31,6.47,-19,1
1634205288,2021-10-14 11:54,35.90,999.01,1024.79,214,22.34,6.52,-23,1
1634205349,2021-10-14 11:55,35.87,999.00,1024.79,214,22.36,6.53,-22,1
1634205411,2021-10-14 11:56,35.88,999.01,1024.79,214,22.36,6.53,-22,1
1634205472,2021-10-14 11:57,35.89,999.00,1024.78,214,22.38,6.56,-22,1
1634205534,2021-10-14 11:58,35.92,998.97,1024.75,214,22.39,6.57,-23,1
1634205658,2021-10-14 12:00,35.89,998.94,1024.73,214,22.40,6.57,-23,1
1634205720,2021-10-14 12:02,35.90,998.96,1024.75,214,22.41,6.58,-22,1
1634205781,2021-10-14 12:03,35.87,998.97,1024.75,214,22.42,6.58,-22,1
1634205843,2021-10-14 12:04,35.90,998.96,1024.75,214,22.43,6.60,-22,1
1634205904,2021-10-14 12:05,36.21,998.96,1024.74,214,22.43,6.73,-23,1
1634205966,2021-10-14 12:06,35.89,998.96,1024.74,214,22.44,6.61,-22,1
1634206027,2021-10-14 12:07,35.85,998.95,1024.74,214,22.45,6.60,-22,1
1634206089,2021-10-14 12:08,35.89,998.96,1024.74,214,22.46,6.62,-22,1
1634206150,2021-10-14 12:09,35.77,998.95,1024.73,214,22.47,6.58,-22,1
1634206212,2021-10-14 12:10,35.57,998.97,1024.75,214,22.47,6.51,-22,1
1634206274,2021-10-14 12:11,35.96,998.97,1024.75,214,22.48,6.67,-22,1
1634206336,2021-10-14 12:12,36.02,998.95,1024.74,214,22.49,6.71,-22,1
1634206398,2021-10-14 12:13,36.01,998.95,1024.73,214,22.49,6.70,-20,1
1634206459,2021-10-14 12:14,36.04,998.92,1024.70,214,22.50,6.72,-21,1
1634206521,2021-10-14 12:15,36.08,998.95,1024.74,214,22.51,6.75,-23,1
1634206582,2021-10-14 12:16,36.10,998.95,1024.73,214,22.52,6.76,-22,1
1634206644,2021-10-14 12:17,36.07,998.94,1024.73,214,22.52,6.75,-23,1
1634206705,2021-10-14 12:18,36.12,998.92,1024.70,214,22.54,6.79,-23,1
1634206767,2021-10-14 12:19,35.94,998.89,1024.68,214,22.54,6.72,-22,1
1634206828,2021-10-14 12:20,35.94,998.89,1024.68,214,22.54,6.72,-22,1
1634206890,2021-10-14 12:21,35.88,998.84,1024.63,214,22.54,6.69,-23,1
1634206951,2021-10-14 12:22,35.97,998.86,1024.64,214,22.55,6.74,-23,1
1634207012,2021-10-14 12:23,35.98,998.86,1024.64,214,22.56,6.75,-22,1
1634207073,2021-10-14 12:24,35.97,998.86,1024.65,214,22.57,6.76,-21,1
1634207135,2021-10-14 12:25,36.02,998.87,1024.65,214,22.57,6.77,-22,1
1634207197,2021-10-14 12:26,36.03,998.83,1024.62,214,22.58,6.79,-22,1
1634207258,2021-10-14 12:27,36.05,998.80,1024.58,214,22.59,6.81,-22,1
1634207320,2021-10-14 12:28,36.02,998.83,1024.62,214,22.59,6.79,-22,1
1634207381,2021-10-14 12:29,36.04,998.78,1024.57,214,22.60,6.81,-22,1
1634207443,2021-10-14 12:30,36.02,998.77,1024.56,214,22.61,6.81,-23,1
1634207504,2021-10-14 12:31,36.02,998.73,1024.51,214,22.61,6.81,-22,1
1634207566,2021-10-14 12:32,36.03,998.70,1024.48,214,22.62,6.82,-22,1
1634207627,2021-10-14 12:33,36.01,998.71,1024.50,214,22.62,6.82,-22,1
1634207688,2021-10-14 12:34,35.96,998.67,1024.46,214,22.63,6.80,-22,1
1634207750,2021-10-14 12:35,35.81,998.66,1024.44,214,22.63,6.74,-22,1
1634207812,2021-10-14 12:36,35.90,998.67,1024.45,214,22.64,6.79,-22,1
1634207873,2021-10-14 12:37,35.60,998.64,1024.42,214,22.61,6.64,-22,1
1634207935,2021-10-14 12:38,35.11,998.61,1024.39,214,22.63,6.45,-22,1
1634207996,2021-10-14 12:39,33.01,998.58,1024.36,214,22.61,5.55,-22,1
1634208122,2021-10-14 12:42,30.93,998.57,1024.36,214,22.41,4.44,-22,1
1634208183,2021-10-14 12:43,30.48,998.56,1024.35,214,22.36,4.19,-19,1
1634208244,2021-10-14 12:44,30.37,998.54,1024.32,214,22.29,4.07,-22,1
1634208306,2021-10-14 12:45,30.28,998.47,1024.26,214,22.20,3.95,-22,1
1634208367,2021-10-14 12:46,30.22,998.47,1024.25,214,22.14,3.87,-22,1
1634208490,2021-10-14 12:48,30.35,998.43,1024.22,214,22.04,3.85,-22,1
1634208552,2021-10-14 12:49,30.23,998.43,1024.22,214,22.00,3.75,-23,1
1634208614,2021-10-14 12:50,30.05,998.41,1024.20,214,21.96,3.64,-22,1
1634208674,2021-10-14 12:51,29.41,998.39,1024.17,214,21.88,3.26,-23,1
1634208736,2021-10-14 12:52,29.11,998.37,1024.15,214,21.82,3.07,-23,1
1634208798,2021-10-14 12:53,29.11,998.32,1024.11,214,21.76,3.01,-23,1
1634208859,2021-10-14 12:54,29.00,998.31,1024.10,214,21.70,2.91,-22,1
1634208920,2021-10-14 12:55,28.95,998.30,1024.08,214,21.65,2.84,-23,1
1634208982,2021-10-14 12:56,29.07,998.31,1024.09,214,21.61,2.86,-22,1
1634209043,2021-10-14 12:57,29.26,998.28,1024.06,214,21.57,2.92,-22,1
1634209166,2021-10-14 12:59,29.51,998.27,1024.05,214,21.53,3.01,-23,1
1634209289,2021-10-14 13:01,29.77,998.29,1024.07,214,21.53,3.13,-22,1
1634209351,2021-10-14 13:02,29.84,998.30,1024.09,214,21.52,3.16,-22,1
1634209412,2021-10-14 13:03,30.09,998.26,1024.05,214,21.52,3.28,-23,1
1634209474,2021-10-14 13:04,30.04,998.25,1024.03,214,21.52,3.25,-22,1
1634209535,2021-10-14 13:05,30.64,998.30,1024.08,214,21.52,3.53,-23,1
1634209597,2021-10-14 13:06,30.80,998.26,1024.04,214,21.53,3.62,-22,1
1634209658,2021-10-14 13:07,30.38,998.26,1024.05,214,21.53,3.42,-23,1
1634209720,2021-10-14 13:08,30.28,998.27,1024.05,214,21.53,3.37,-22,1
1634209781,2021-10-14 13:09,30.17,998.21,1024.00,214,21.55,3.34,-23,1
1634209843,2021-10-14 13:10,30.42,998.20,1023.98,214,21.56,3.47,-22,1
1634209905,2021-10-14 13:11,30.25,998.18,1023.97,214,21.56,3.38,-21,1
1634209966,2021-10-14 13:12,30.94,998.17,1023.96,214,21.56,3.70,-23,1
1634210028,2021-10-14 13:13,30.12,998.15,1023.93,214,21.57,3.33,-22,1
1634210090,2021-10-14 13:14,30.04,998.11,1023.89,214,21.59,3.31,-21,1
1634210212,2021-10-14 13:16,30.72,998.16,1023.94,214,21.60,3.64,-22,1
1634210274,2021-10-14 13:17,30.90,998.11,1023.89,214,21.60,3.72,-22,1
1634210336,2021-10-14 13:18,30.87,998.11,1023.89,214,21.62,3.72,-22,1
1634210398,2021-10-14 13:19,30.88,998.09,1023.87,214,21.62,3.73,-22,1
1634210459,2021-10-14 13:20,30.76,998.06,1023.84,214,21.64,3.69,-22,1
1634210521,2021-10-14 13:22,30.68,998.04,1023.82,214,21.65,3.66,-23,1
1634210586,2021-10-14 13:23,30.59,998.08,1023.86,214,21.66,3.63,-22,1
1634210646,2021-10-14 13:24,30.70,998.05,1023.83,214,21.66,3.68,-22,1
1634210709,2021-10-14 13:25,30.51,998.02,1023.80,214,21.66,3.59,-23,1
1634210771,2021-10-14 13:26,30.79,997.99,1023.77,214,21.67,3.73,-23,1
1634210833,2021-10-14 13:27,30.75,997.93,1023.71,214,21.68,3.72,-23,1
1634210894,2021-10-14 13:28,30.73,997.94,1023.72,214,21.68,3.71,-23,1
1634210956,2021-10-14 13:29,30.60,997.92,1023.70,214,21.68,3.65,-22,1
1634211018,2021-10-14 13:30,30.72,997.95,1023.74,214,21.69,3.71,-23,1
1634211080,2021-10-14 13:31,30.63,997.95,1023.73,214,21.70,3.68,-23,1
1634211141,2021-10-14 13:32,30.54,997.94,1023.72,214,21.70,3.64,-23,1
1634211203,2021-10-14 13:33,30.48,997.91,1023.69,214,21.71,3.62,-22,1
1634211265,2021-10-14 13:34,30.54,997.93,1023.71,214,21.71,3.65,-23,1
1634211326,2021-10-14 13:35,30.47,997.90,1023.68,214,21.71,3.62,-21,1
1634211388,2021-10-14 13:36,30.08,997.92,1023.70,214,21.72,3.44,-23,1
1634211449,2021-10-14 13:37,30.49,997.87,1023.66,214,21.72,3.63,-20,1
1634211511,2021-10-14 13:38,30.56,997.92,1023.71,214,21.73,3.67,-19,1
1634211572,2021-10-14 13:39,30.68,997.86,1023.64,214,21.73,3.73,-21,1
1634211634,2021-10-14 13:40,30.60,997.85,1023.64,214,21.74,3.70,-22,1
1634211696,2021-10-14 13:41,30.27,997.86,1023.64,214,21.73,3.54,-22,1
1634211757,2021-10-14 13:42,30.40,997.87,1023.65,214,21.74,3.61,-23,1
1634211819,2021-10-14 13:43,30.17,997.86,1023.64,214,21.74,3.50,-22,1
1634211881,2021-10-14 13:44,29.76,997.86,1023.64,214,21.74,3.31,-22,1
1634211943,2021-10-14 13:45,29.72,997.87,1023.66,214,21.74,3.29,-22,1
1634212066,2021-10-14 13:47,30.13,997.81,1023.60,214,21.74,3.48,-22,1
1634212128,2021-10-14 13:48,30.10,997.81,1023.59,214,21.74,3.47,-22,1
1634212189,2021-10-14 13:49,30.24,997.82,1023.60,214,21.73,3.53,-22,1
1634212250,2021-10-14 13:50,30.32,997.83,1023.61,214,21.74,3.57,-23,1
1634212312,2021-10-14 13:51,30.25,997.84,1023.62,214,21.73,3.53,-23,1
1634212374,2021-10-14 13:52,30.01,997.84,1023.62,214,21.74,3.43,-22,1
1634212435,2021-10-14 13:53,29.98,997.80,1023.58,214,21.74,3.41,-23,1
1634212497,2021-10-14 13:54,30.19,997.83,1023.61,214,21.74,3.51,-22,1
1634212559,2021-10-14 13:55,30.28,997.80,1023.58,214,21.73,3.55,-22,1
1634212682,2021-10-14 13:58,29.73,997.79,1023.57,214,21.74,3.29,-22,1
1634212743,2021-10-14 13:59,29.87,997.78,1023.57,214,21.74,3.36,-23,1
1634212805,2021-10-14 14:00,29.80,997.80,1023.58,214,21.75,3.34,-21,1
1634212866,2021-10-14 14:01,29.86,997.81,1023.59,214,21.74,3.36,-22,1
1634212928,2021-10-14 14:02,29.73,997.81,1023.59,214,21.74,3.29,-22,1
1634212989,2021-10-14 14:03,29.96,997.77,1023.56,214,21.74,3.40,-22,1
1634213050,2021-10-14 14:04,29.94,997.75,1023.53,214,21.75,3.40,-22,1
1634213112,2021-10-14 14:05,29.91,997.79,1023.57,214,21.75,3.39,-22,1
1634213174,2021-10-14 14:06,29.98,997.77,1023.56,214,21.75,3.42,-22,1
1634213236,2021-10-14 14:07,29.67,997.79,1023.57,214,21.75,3.28,-22,1
1634213298,2021-10-14 14:08,29.54,997.79,1023.57,214,21.74,3.21,-23,1
1634213359,2021-10-14 14:09,29.46,997.83,1023.61,214,21.74,3.16,-23,1
1634213420,2021-10-14 14:10,29.49,997.79,1023.57,214,21.75,3.19,-21,1
1634213482,2021-10-14 14:11,29.37,997.79,1023.58,214,21.74,3.12,-23,1
1634213543,2021-10-14 14:12,29.48,997.77,1023.55,214,21.74,3.17,-23,1
1634213605,2021-10-14 14:13,29.66,997.78,1023.57,214,21.74,3.26,-22,1
1634213667,2021-10-14 14:14,29.51,997.78,1023.57,214,21.74,3.19,-22,1
1634213728,2021-10-14 14:15,29.22,997.80,1023.59,214,21.74,3.05,-23,1
1634213789,2021-10-14 14:16,29.07,997.82,1023.60,214,21.74,2.98,-22,1
1634213851,2021-10-14 14:17,29.11,997.81,1023.60,214,21.74,2.99,-22,1
1634213912,2021-10-14 14:18,29.20,997.82,1023.60,214,21.74,3.04,-22,1
1634213974,2021-10-14 14:19,29.39,997.80,1023.59,214,21.74,3.13,-22,1
1634214035,2021-10-14 14:20,29.24,997.79,1023.57,214,21.74,3.06,-21,1
1634214097,2021-10-14 14:21,29.19,997.77,1023.55,214,21.74,3.04,-22,1
1634214159,2021-10-14 14:22,29.29,997.74,1023.53,214,21.74,3.08,-23,1
1634214221,2021-10-14 14:23,28.98,997.78,1023.56,214,21.74,2.93,-22,1
1634214282,2021-10-14 14:24,29.06,997.73,1023.51,214,21.73,2.96,-21,1
1634214343,2021-10-14 14:25,29.35,997.77,1023.55,214,21.74,3.11,-23,1
1634214405,2021-10-14 14:26,29.06,997.76,1023.54,214,21.74,2.97,-22,1
1634214467,2021-10-14 14:27,29.22,997.76,1023.54,214,21.74,3.05,-22,1
1634214528,2021-10-14 14:28,29.18,997.74,1023.52,214,21.74,3.03,-22,1
1634214589,2021-10-14 14:29,28.94,997.74,1023.53,214,21.74,2.92,-22,1
1634214651,2021-10-14 14:30,28.83,997.73,1023.51,214,21.74,2.86,-22,1
1634214712,2021-10-14 14:31,28.88,997.71,1023.49,214,21.73,2.87,-22,1
1634214774,2021-10-14 14:32,28.76,997.70,1023.49,214,21.74,2.82,-21,1
1634214835,2021-10-14 14:33,29.33,997.68,1023.46,214,21.73,3.10,-22,1
1634214897,2021-10-14 14:34,28.82,997.70,1023.48,214,21.73,2.85,-21,1
1634214960,2021-10-14 14:36,29.12,997.66,1023.44,214,21.74,3.00,-22,1
1634215087,2021-10-14 14:38,28.95,997.61,1023.39,214,21.74,2.92,-23,1
1634215149,2021-10-14 14:39,28.98,997.62,1023.41,214,21.74,2.93,-25,1
1634215212,2021-10-14 14:40,29.15,997.60,1023.38,214,21.73,3.01,-23,1
1634215340,2021-10-14 14:42,29.27,997.57,1023.35,214,21.73,3.07,-22,1
1634215403,2021-10-14 14:43,29.03,997.58,1023.36,214,21.73,2.95,-22,1
1634215465,2021-10-14 14:44,29.05,997.56,1023.34,214,21.73,2.96,-23,1
1634215528,2021-10-14 14:45,28.93,997.55,1023.34,214,21.73,2.90,-23,1
1634215590,2021-10-14 14:46,29.04,997.55,1023.33,214,21.73,2.95,-22,1
1634215653,2021-10-14 14:47,29.01,997.56,1023.35,214,21.73,2.94,-21,1
1634215779,2021-10-14 14:49,29.05,997.51,1023.30,214,21.73,2.96,-24,1
1634215906,2021-10-14 14:51,28.75,997.50,1023.28,214,21.73,2.81,-22,1
1634215969,2021-10-14 14:52,28.71,997.48,1023.27,214,21.73,2.79,-23,1
1634216033,2021-10-14 14:53,29.20,997.49,1023.27,214,21.73,3.03,-23,1
1634216096,2021-10-14 14:54,28.80,997.48,1023.27,214,21.73,2.84,-21,1
1634216159,2021-10-14 14:55,28.78,997.47,1023.26,214,21.73,2.83,-20,1
1634216223,2021-10-14 14:57,28.87,997.47,1023.25,214,21.73,2.87,-23,1
1634216287,2021-10-14 14:58,28.93,997.45,1023.23,214,21.72,2.89,-22,1
1634216350,2021-10-14 14:59,28.74,997.46,1023.24,214,21.73,2.81,-23,1
1634216413,2021-10-14 15:00,29.05,997.46,1023.24,214,21.73,2.96,-23,1
1634216478,2021-10-14 15:01,29.00,997.41,1023.19,214,21.73,2.93,-23,1
1634216544,2021-10-14 15:02,28.73,997.43,1023.21,214,21.73,2.80,-22,1
1634216605,2021-10-14 15:03,28.95,997.41,1023.19,214,21.73,2.91,-23,1
1634216668,2021-10-14 15:04,28.73,997.39,1023.17,214,21.73,2.80,-22,1
1634216731,2021-10-14 15:05,29.01,997.35,1023.14,214,21.73,2.94,-22,1
1634216795,2021-10-14 15:06,28.92,997.35,1023.14,214,21.73,2.90,-22,1
1634216860,2021-10-14 15:07,28.64,997.33,1023.12,214,21.72,2.75,-22,1
1634216922,2021-10-14 15:08,28.60,997.35,1023.14,214,21.73,2.74,-20,1
1634216983,2021-10-14 15:09,29.41,997.33,1023.12,214,21.73,3.13,-22,1
1634217045,2021-10-14 15:10,30.32,997.28,1023.07,214,21.73,3.56,-23,1
1634217106,2021-10-14 15:11,30.76,997.28,1023.07,214,21.74,3.78,-22,1
1634217167,2021-10-14 15:12,31.00,997.30,1023.08,214,21.74,3.89,-23,1
1634217229,2021-10-14 15:13,31.82,997.27,1023.05,214,21.75,4.27,-22,1
1634217352,2021-10-14 15:15,32.43,997.23,1023.01,214,21.78,4.57,-23,1
1634217536,2021-10-14 15:18,34.25,997.18,1022.97,214,21.82,5.38,-22,1
1634217598,2021-10-14 15:19,35.97,997.19,1022.97,214,21.83,6.10,-22,1
1634217659,2021-10-14 15:20,36.42,997.18,1022.96,214,21.83,6.28,-22,1
1634217720,2021-10-14 15:22,36.07,997.18,1022.96,214,21.85,6.16,-22,1
1634217782,2021-10-14 15:23,35.77,997.17,1022.95,214,21.86,6.05,-22,1
1634217843,2021-10-14 15:24,34.61,997.12,1022.90,214,21.87,5.58,-23,1
1634217905,2021-10-14 15:25,35.20,997.11,1022.89,214,21.88,5.83,-22,1
1634217966,2021-10-14 15:26,36.75,997.11,1022.90,214,21.88,6.45,-20,1
1634218089,2021-10-14 15:28,36.37,997.09,1022.87,214,21.91,6.33,-23,1
1634218151,2021-10-14 15:29,36.58,997.07,1022.86,214,21.92,6.42,-23,1
1634218212,2021-10-14 15:30,36.69,997.10,1022.88,214,21.94,6.48,-22,1
1634218274,2021-10-14 15:31,36.74,997.07,1022.85,214,21.94,6.51,-22,1
1634218335,2021-10-14 15:32,36.47,997.07,1022.85,214,21.95,6.41,-23,1
1634218397,2021-10-14 15:33,36.47,997.00,1022.79,214,21.96,6.42,-22,1
1634218459,2021-10-14 15:34,36.47,996.98,1022.77,214,21.97,6.42,-22,1
1634218520,2021-10-14 15:35,36.36,997.02,1022.80,214,21.98,6.39,-22,1
1634218582,2021-10-14 15:36,36.43,997.00,1022.78,214,21.98,6.42,-22,1
1634218643,2021-10-14 15:37,36.47,997.00,1022.79,214,22.00,6.45,-23,1
1634218705,2021-10-14 15:38,36.44,996.99,1022.77,214,22.00,6.44,-22,1
1634218766,2021-10-14 15:39,36.45,996.99,1022.77,214,22.01,6.45,-22,1
1634218828,2021-10-14 15:40,36.45,996.97,1022.76,214,22.02,6.46,-22,1
1634218890,2021-10-14 15:41,36.42,996.99,1022.78,214,22.03,6.46,-23,1
1634218953,2021-10-14 15:42,36.45,997.01,1022.80,214,22.03,6.47,-23,1
1634219014,2021-10-14 15:43,36.50,997.00,1022.78,214,22.04,6.50,-24,1
1634219076,2021-10-14 15:44,36.65,997.01,1022.79,214,22.05,6.57,-21,1
1634219138,2021-10-14 15:45,36.48,996.99,1022.77,214,22.06,6.51,-22,1
1634219261,2021-10-14 15:47,36.49,996.99,1022.77,214,22.07,6.52,-21,1
1634219322,2021-10-14 15:48,36.46,996.95,1022.74,214,22.07,6.51,-28,1
1634219384,2021-10-14 15:49,36.10,996.99,1022.77,214,22.08,6.37,-22,1
1634219445,2021-10-14 15:50,36.20,996.95,1022.74,214,22.09,6.42,-23,1
1634219507,2021-10-14 15:51,36.36,996.94,1022.73,214,22.09,6.49,-22,1
1634219568,2021-10-14 15:52,36.44,996.92,1022.71,214,22.10,6.53,-22,1
1634219630,2021-10-14 15:53,36.35,996.90,1022.69,214,22.10,6.49,-22,1
1634219691,2021-10-14 15:54,36.61,996.86,1022.64,214,22.11,6.61,-23,1
1634219753,2021-10-14 15:55,36.36,996.89,1022.67,214,22.11,6.50,-22,1
1634219938,2021-10-14 15:58,36.34,996.90,1022.68,214,22.12,6.51,-22,1
1634219999,2021-10-14 15:59,36.32,996.87,1022.65,214,22.12,6.50,-22,1
1634220060,2021-10-14 16:01,36.22,996.88,1022.67,214,22.13,6.47,-22,1
1634220122,2021-10-14 16:02,36.24,996.86,1022.65,214,22.13,6.48,-22,1
1634220184,2021-10-14 16:03,36.25,996.88,1022.66,214,22.13,6.48,-22,1
1634220245,2021-10-14 16:04,36.10,996.87,1022.66,214,22.14,6.43,-22,1
1634220307,2021-10-14 16:05,36.13,996.86,1022.64,214,22.14,6.44,-21,1
1634220368,2021-10-14 16:06,36.12,996.81,1022.59,214,22.14,6.44,-23,1
1634220430,2021-10-14 16:07,36.08,996.83,1022.62,214,22.14,6.42,-22,1
1634220491,2021-10-14 16:08,35.99,996.84,1022.62,214,22.15,6.39,-24,1
1634220553,2021-10-14 16:09,35.98,996.85,1022.63,214,22.15,6.39,-23,1
1634220614,2021-10-14 16:10,36.01,996.83,1022.62,214,22.15,6.40,-22,1
1634220676,2021-10-14 16:11,35.94,996.84,1022.62,214,22.16,6.38,-22,1
1634220737,2021-10-14 16:12,35.90,996.82,1022.61,214,22.16,6.36,-23,1
1634220799,2021-10-14 16:13,35.87,996.83,1022.61,214,22.17,6.36,-22,1
1634220860,2021-10-14 16:14,35.82,996.82,1022.60,214,22.16,6.33,-21,1
1634220922,2021-10-14 16:15,36.10,996.82,1022.60,214,22.17,6.46,-23,1
1634221045,2021-10-14 16:17,35.60,996.81,1022.60,214,22.17,6.25,-23,1
1634221106,2021-10-14 16:18,35.50,996.81,1022.59,214,22.17,6.21,-22,1
1634221168,2021-10-14 16:19,35.69,996.81,1022.59,214,22.18,6.30,-22,1
1634221229,2021-10-14 16:20,35.67,996.79,1022.57,214,22.18,6.29,-22,1
1634221291,2021-10-14 16:21,35.71,996.77,1022.56,214,22.18,6.31,-22,1
1634221352,2021-10-14 16:22,35.86,996.76,1022.55,214,22.19,6.37,-21,1
1634221414,2021-10-14 16:23,36.21,996.76,1022.54,214,22.20,6.52,-23,1
1634221475,2021-10-14 16:24,36.48,996.76,1022.54,214,22.20,6.63,-23,1
1634221536,2021-10-14 16:25,36.53,996.75,1022.53,214,22.21,6.66,-22,1
1634221598,2021-10-14 16:26,36.58,996.75,1022.53,214,22.22,6.69,-23,1
1634221659,2021-10-14 16:27,36.76,996.75,1022.53,214,22.23,6.77,-21,1
1634221721,2021-10-14 16:28,36.78,996.76,1022.54,214,22.25,6.79,-22,1
1634221782,2021-10-14 16:29,36.81,996.76,1022.54,214,22.26,6.82,-22,1
1634221843,2021-10-14 16:30,36.95,996.75,1022.53,214,22.27,6.88,-23,1
1634221905,2021-10-14 16:31,36.97,996.75,1022.53,214,22.28,6.90,-20,1
1634221966,2021-10-14 16:32,37.06,996.78,1022.56,214,22.30,6.95,-22,1
1634222028,2021-10-14 16:33,36.99,996.78,1022.56,214,22.31,6.93,-22,1
1634222089,2021-10-14 16:34,37.04,996.81,1022.59,214,22.33,6.97,-22,1
1634222151,2021-10-14 16:35,37.10,996.78,1022.57,214,22.34,7.00,-23,1
1634222213,2021-10-14 16:36,37.42,996.74,1022.52,214,22.35,7.13,-23,1
1634222274,2021-10-14 16:37,37.18,996.73,1022.51,214,22.36,7.05,-22,1
1634222335,2021-10-14 16:38,37.13,996.73,1022.52,214,22.37,7.04,-23,1
1634222397,2021-10-14 16:39,37.32,996.73,1022.52,214,22.38,7.12,-24,1
1634222459,2021-10-14 16:40,37.34,996.72,1022.51,214,22.39,7.14,-23,1
1634222520,2021-10-14 16:42,37.33,996.72,1022.50,214,22.40,7.15,-23,1
1634222583,2021-10-14 16:43,37.50,996.71,1022.49,214,22.42,7.23,-23,1
1634222645,2021-10-14 16:44,37.27,996.73,1022.52,214,22.43,7.15,-23,1
1634222706,2021-10-14 16:45,37.28,996.76,1022.54,214,22.44,7.16,-22,1
1634222767,2021-10-14 16:46,36.86,996.77,1022.55,214,22.45,7.00,-22,1
1634222829,2021-10-14 16:47,37.55,996.75,1022.53,214,22.46,7.28,-23,1
1634222890,2021-10-14 16:48,37.20,996.72,1022.51,214,22.47,7.16,-21,1
1634222952,2021-10-14 16:49,37.50,996.73,1022.51,214,22.48,7.28,-22,1
1634223013,2021-10-14 16:50,37.68,996.74,1022.53,214,22.49,7.36,-22,1
1634223074,2021-10-14 16:51,37.48,996.73,1022.51,214,22.50,7.29,-22,1
1634223136,2021-10-14 16:52,37.41,996.73,1022.51,214,22.51,7.27,-23,1
1634223197,2021-10-14 16:53,37.78,996.73,1022.52,214,22.52,7.43,-22,1
1634223320,2021-10-14 16:55,37.57,996.72,1022.50,214,22.53,7.36,-20,1
1634223381,2021-10-14 16:56,37.44,996.74,1022.52,214,22.54,7.31,-20,1
1634223443,2021-10-14 16:57,37.99,996.71,1022.50,214,22.56,7.54,-21,1
1634223504,2021-10-14 16:58,37.90,996.75,1022.53,214,22.57,7.52,-21,1
1634223566,2021-10-14 16:59,38.02,996.72,1022.51,214,22.57,7.57,-22,1
1634223627,2021-10-14 17:00,38.24,996.70,1022.49,214,22.58,7.66,-22,1
1634223688,2021-10-14 17:01,37.85,996.73,1022.51,214,22.59,7.52,-22,1
1634223750,2021-10-14 17:02,38.12,996.74,1022.53,214,22.60,7.63,-22,1
1634223812,2021-10-14 17:03,38.15,996.72,1022.50,214,22.61,7.65,-23,1
1634223873,2021-10-14 17:04,38.27,996.74,1022.53,214,22.61,7.69,-22,1
1634223935,2021-10-14 17:05,38.14,996.76,1022.54,214,22.62,7.65,-22,1
1634223996,2021-10-14 17:06,38.20,996.77,1022.56,214,22.62,7.68,-22,1
1634224058,2021-10-14 17:07,38.12,996.77,1022.55,214,22.64,7.66,-22,1
1634224119,2021-10-14 17:08,38.20,996.80,1022.58,214,22.64,7.70,-23,1
1634224181,2021-10-14 17:09,38.17,996.78,1022.56,214,22.65,7.69,-21,1
1634224242,2021-10-14 17:10,38.40,996.78,1022.57,214,22.66,7.79,-23,1
1634224304,2021-10-14 17:11,38.42,996.77,1022.56,214,22.66,7.80,-23,1
1634224365,2021-10-14 17:12,38.42,996.73,1022.51,214,22.67,7.81,-22,1
1634224427,2021-10-14 17:13,38.57,996.75,1022.53,214,22.67,7.86,-22,1
1634224488,2021-10-14 17:14,38.56,996.69,1022.47,214,22.68,7.87,-22,1
1634224550,2021-10-14 17:15,38.58,996.65,1022.43,214,22.68,7.88,-23,1
1634224611,2021-10-14 17:16,38.63,996.66,1022.44,214,22.69,7.91,-23,1
1634224673,2021-10-14 17:17,38.63,996.64,1022.42,214,22.69,7.91,-22,1
1634224734,2021-10-14 17:18,38.67,996.62,1022.41,214,22.70,7.93,-22,1
1634224795,2021-10-14 17:19,38.66,996.65,1022.43,214,22.71,7.93,-22,1
1634224857,2021-10-14 17:20,38.73,996.60,1022.39,214,22.71,7.96,-22,1
1634224918,2021-10-14 17:21,38.76,996.59,1022.37,214,22.71,7.97,-22,1
1634224979,2021-10-14 17:22,38.50,996.61,1022.39,214,22.72,7.88,-22,1
1634225041,2021-10-14 17:24,38.45,996.61,1022.39,214,22.72,7.86,-22,1
1634225164,2021-10-14 17:26,38.64,996.61,1022.39,214,22.73,7.94,-22,1
1634225225,2021-10-14 17:27,39.00,996.62,1022.40,214,22.73,8.08,-22,1
1634225286,2021-10-14 17:28,38.96,996.63,1022.41,214,22.74,8.08,-22,1
1634225348,2021-10-14 17:29,38.87,996.62,1022.40,214,22.74,8.04,-23,1
1634225472,2021-10-14 17:31,38.75,996.64,1022.43,214,22.73,7.98,-22,1
1634225534,2021-10-14 17:32,38.81,996.63,1022.41,214,22.74,8.02,-22,1
1634225657,2021-10-14 17:34,38.58,996.63,1022.41,214,22.73,7.92,-22,1
1634225718,2021-10-14 17:35,38.64,996.62,1022.41,214,22.73,7.94,-23,1
1634225780,2021-10-14 17:36,38.79,996.65,1022.43,214,22.73,8.00,-22,1
1634225841,2021-10-14 17:37,38.77,996.66,1022.44,214,22.72,7.98,-23,1
1634225902,2021-10-14 17:38,38.78,996.65,1022.43,214,22.72,7.99,-22,1
1634225964,2021-10-14 17:39,38.79,996.66,1022.44,214,22.71,7.98,-22,1
1634226025,2021-10-14 17:40,38.57,996.65,1022.44,214,22.71,7.90,-21,1
1634226087,2021-10-14 17:41,38.41,996.66,1022.45,214,22.70,7.83,-21,1
1634226148,2021-10-14 17:42,38.55,996.70,1022.48,214,22.70,7.88,-22,1
1634226273,2021-10-14 17:44,38.44,996.68,1022.46,214,22.68,7.82,-24,1
1634226335,2021-10-14 17:45,38.24,996.67,1022.45,214,22.68,7.75,-22,1
1634226396,2021-10-14 17:46,38.28,996.68,1022.46,214,22.67,7.75,-22,1
1634226458,2021-10-14 17:47,38.21,996.66,1022.44,214,22.67,7.72,-22,1
1634226519,2021-10-14 17:48,38.39,996.68,1022.47,214,22.66,7.79,-22,1
1634226581,2021-10-14 17:49,38.15,996.65,1022.44,214,22.65,7.69,-23,1
1634226642,2021-10-14 17:50,38.09,996.66,1022.44,214,22.65,7.66,-23,1
1634226704,2021-10-14 17:51,38.03,996.65,1022.44,214,22.64,7.63,-22,1
1634226765,2021-10-14 17:52,38.06,996.63,1022.41,214,22.64,7.64,-23,1
1634226827,2021-10-14 17:53,37.93,996.65,1022.43,214,22.63,7.58,-23,1
1634226888,2021-10-14 17:54,37.65,996.67,1022.45,214,22.63,7.47,-22,1
1634226952,2021-10-14 17:55,37.89,996.66,1022.44,214,22.62,7.56,-23,1
1634227013,2021-10-14 17:56,37.82,996.64,1022.43,214,22.61,7.52,-23,1
1634227074,2021-10-14 17:57,37.76,996.63,1022.42,214,22.60,7.49,-23,1
1634227136,2021-10-14 17:58,37.75,996.60,1022.38,214,22.60,7.49,-23,1
1634227197,2021-10-14 17:59,37.71,996.58,1022.36,214,22.60,7.47,-22,1
1634227259,2021-10-14 18:00,37.67,996.59,1022.37,214,22.59,7.44,-22,1
1634227320,2021-10-14 18:02,37.34,996.54,1022.33,214,22.58,7.31,-23,1
1634227382,2021-10-14 18:03,37.59,996.60,1022.38,214,22.57,7.40,-22,1
1634227443,2021-10-14 18:04,37.58,996.59,1022.38,214,22.56,7.38,-22,1
1634227505,2021-10-14 18:05,37.51,996.62,1022.41,214,22.56,7.36,-22,1
1634227566,2021-10-14 18:06,37.47,996.63,1022.41,214,22.55,7.33,-23,1
1634227627,2021-10-14 18:07,37.48,996.62,1022.41,214,22.54,7.33,-22,1
1634227689,2021-10-14 18:08,37.32,996.63,1022.41,214,22.54,7.27,-23,1
1634227750,2021-10-14 18:09,37.37,996.64,1022.42,214,22.54,7.28,-23,1
1634227812,2021-10-14 18:10,37.34,996.62,1022.40,214,22.53,7.27,-21,1
1634227873,2021-10-14 18:11,37.30,996.62,1022.40,214,22.52,7.24,-22,1
1634227935,2021-10-14 18:12,37.25,996.66,1022.44,214,22.53,7.23,-21,1
1634227996,2021-10-14 18:13,37.18,996.66,1022.44,214,22.52,7.19,-22,1
1634228058,2021-10-14 18:14,37.16,996.66,1022.45,214,22.52,7.18,-22,1
1634228119,2021-10-14 18:15,37.16,996.67,1022.45,214,22.51,7.18,-22,1
1634228181,2021-10-14 18:16,37.11,996.68,1022.46,214,22.51,7.16,-23,1
1634228242,2021-10-14 18:17,37.09,996.65,1022.44,214,22.50,7.14,-22,1
1634228304,2021-10-14 18:18,37.01,996.63,1022.42,214,22.50,7.11,-22,1
1634228365,2021-10-14 18:19,37.00,996.61,1022.39,214,22.49,7.10,-23,1
1634228426,2021-10-14 18:20,36.97,996.63,1022.41,214,22.49,7.08,-22,1
1634228488,2021-10-14 18:21,36.95,996.62,1022.40,214,22.49,7.08,-22,1
1634228550,2021-10-14 18:22,36.90,996.64,1022.42,214,22.48,7.05,-22,1
1634228613,2021-10-14 18:23,36.87,996.62,1022.41,214,22.48,7.04,-22,1
1634228674,2021-10-14 18:24,36.84,996.64,1022.43,214,22.47,7.01,-22,1
1634228735,2021-10-14 18:25,36.81,996.63,1022.41,214,22.47,7.00,-23,1
1634228859,2021-10-14 18:27,36.73,996.65,1022.43,214,22.46,6.96,-23,1
1634228982,2021-10-14 18:29,36.65,996.64,1022.42,214,22.46,6.93,-23,1
1634229043,2021-10-14 18:30,36.64,996.65,1022.43,214,22.46,6.93,-22,1
1634229104,2021-10-14 18:31,36.43,996.64,1022.43,214,22.46,6.84,-23,1
1634229166,2021-10-14 18:32,36.61,996.65,1022.44,214,22.45,6.90,-22,1
1634229227,2021-10-14 18:33,36.58,996.68,1022.47,214,22.44,6.89,-22,1
1634229289,2021-10-14 18:34,36.57,996.67,1022.45,214,22.44,6.88,-22,1
1634229412,2021-10-14 18:36,36.46,996.67,1022.45,214,22.44,6.84,-22,1
1634229473,2021-10-14 18:37,36.44,996.65,1022.43,214,22.43,6.82,-22,1
1634229597,2021-10-14 18:39,36.40,996.67,1022.46,214,22.43,6.80,-23,1
1634229658,2021-10-14 18:40,36.37,996.67,1022.45,214,22.43,6.79,-22,1
1634229720,2021-10-14 18:42,36.33,996.65,1022.44,214,22.43,6.78,-20,1
1634229781,2021-10-14 18:43,36.32,996.67,1022.46,214,22.42,6.76,-23,1
1634229843,2021-10-14 18:44,36.30,996.67,1022.46,214,22.42,6.75,-23,1
1634229905,2021-10-14 18:45,36.27,996.66,1022.44,214,22.42,6.74,-22,1
1634230028,2021-10-14 18:47,36.18,996.66,1022.45,214,22.41,6.70,-23,1
1634230089,2021-10-14 18:48,36.63,996.64,1022.42,214,22.41,6.88,-23,1
1634230151,2021-10-14 18:49,36.16,996.68,1022.46,214,22.40,6.68,-23,1
1634230212,2021-10-14 18:50,36.12,996.65,1022.44,214,22.41,6.68,-22,1
1634230274,2021-10-14 18:51,36.11,996.67,1022.46,214,22.40,6.66,-22,1
1634230335,2021-10-14 18:52,36.07,996.70,1022.48,214,22.40,6.64,-22,1
1634230397,2021-10-14 18:53,36.16,996.68,1022.46,214,22.40,6.68,-22,1
1634230459,2021-10-14 18:54,36.04,996.70,1022.48,214,22.40,6.63,-22,1
1634230520,2021-10-14 18:55,36.03,996.68,1022.47,214,22.39,6.62,-22,1
1634230582,2021-10-14 18:56,35.99,996.70,1022.49,214,22.39,6.60,-22,1
1634230643,2021-10-14 18:57,35.88,996.73,1022.51,214,22.39,6.56,-22,1
1634230705,2021-10-14 18:58,35.93,996.71,1022.49,214,22.39,6.58,-23,1
1634230769,2021-10-14 18:59,35.92,996.71,1022.49,214,22.39,6.57,-23,1
1634230831,2021-10-14 19:00,35.88,996.74,1022.52,214,22.39,6.56,-22,1
1634230891,2021-10-14 19:01,35.88,996.73,1022.51,214,22.39,6.56,-23,1
1634230953,2021-10-14 19:02,35.78,996.72,1022.50,214,22.38,6.51,-23,1
1634231014,2021-10-14 19:03,35.82,996.74,1022.52,214,22.38,6.53,-23,1
1634231076,2021-10-14 19:04,35.79,996.73,1022.52,214,22.38,6.52,-22,1
1634231199,2021-10-14 19:06,35.76,996.71,1022.49,214,22.38,6.50,-22,1
1634231260,2021-10-14 19:07,35.72,996.68,1022.46,214,22.37,6.48,-22,1
1634231322,2021-10-14 19:08,35.73,996.68,1022.46,214,22.37,6.48,-22,1
1634231383,2021-10-14 19:09,35.72,996.64,1022.43,214,22.37,6.48,-22,1
1634231444,2021-10-14 19:10,35.67,996.67,1022.45,214,22.37,6.46,-22,1
1634231506,2021-10-14 19:11,35.65,996.66,1022.44,214,22.37,6.45,-23,1
1634231568,2021-10-14 19:12,35.64,996.69,1022.47,214,22.36,6.44,-22,1
1634231629,2021-10-14 19:13,35.64,996.69,1022.47,214,22.37,6.44,-22,1
1634231752,2021-10-14 19:15,35.58,996.74,1022.52,214,22.37,6.42,-22,1
1634231814,2021-10-14 19:16,35.67,996.72,1022.50,214,22.36,6.45,-22,1
1634231875,2021-10-14 19:17,35.67,996.70,1022.48,214,22.36,6.45,-23,1
1634231937,2021-10-14 19:18,35.51,996.72,1022.51,214,22.36,6.38,-23,1
1634231998,2021-10-14 19:19,35.48,996.71,1022.50,214,22.36,6.37,-22,1
1634232059,2021-10-14 19:20,35.55,996.76,1022.54,214,22.37,6.41,-22,1
1634232121,2021-10-14 19:22,35.44,996.70,1022.49,214,22.36,6.36,-19,1
1634232183,2021-10-14 19:23,35.44,996.68,1022.47,214,22.36,6.36,-22,1
1634232244,2021-10-14 19:24,35.44,996.67,1022.46,214,22.36,6.36,-22,1
1634232305,2021-10-14 19:25,35.40,996.69,1022.47,214,22.36,6.34,-22,1
1634232367,2021-10-14 19:26,35.38,996.68,1022.46,214,22.35,6.32,-23,1
1634232429,2021-10-14 19:27,35.37,996.70,1022.49,214,22.36,6.32,-22,1
1634232490,2021-10-14 19:28,35.35,996.71,1022.50,214,22.36,6.32,-22,1
1634232551,2021-10-14 19:29,35.35,996.68,1022.46,214,22.36,6.32,-22,1
1634232613,2021-10-14 19:30,35.35,996.65,1022.44,214,22.35,6.31,-23,1
1634232674,2021-10-14 19:31,35.29,996.68,1022.47,214,22.35,6.28,-23,1
1634232736,2021-10-14 19:32,35.27,996.65,1022.43,214,22.35,6.27,-22,1
1634232797,2021-10-14 19:33,35.12,996.64,1022.43,214,22.35,6.21,-23,1
1634232859,2021-10-14 19:34,35.18,996.65,1022.43,214,22.35,6.24,-24,1
1634232920,2021-10-14 19:35,35.21,996.65,1022.44,214,22.35,6.25,-22,1
1634232982,2021-10-14 19:36,35.21,996.65,1022.43,214,22.35,6.25,-23,1
1634233043,2021-10-14 19:37,35.36,996.65,1022.43,214,22.34,6.30,-22,1
1634233105,2021-10-14 19:38,35.16,996.67,1022.46,214,22.34,6.22,-23,1
1634233166,2021-10-14 19:39,35.17,996.65,1022.43,214,22.35,6.23,-23,1
1634233228,2021-10-14 19:40,35.15,996.68,1022.47,214,22.34,6.22,-21,1
1634233289,2021-10-14 19:41,35.13,996.63,1022.42,214,22.34,6.21,-22,1
1634233351,2021-10-14 19:42,35.13,996.63,1022.41,214,22.34,6.21,-22,1
1634233414,2021-10-14 19:43,35.09,996.62,1022.40,214,22.34,6.19,-22,1
1634233475,2021-10-14 19:44,35.06,996.60,1022.38,214,22.34,6.18,-23,1
1634233537,2021-10-14 19:45,35.07,996.63,1022.41,214,22.34,6.18,-23,1
1634233598,2021-10-14 19:46,35.19,996.64,1022.43,214,22.34,6.23,-22,1
1634233660,2021-10-14 19:47,34.96,996.65,1022.44,214,22.34,6.14,-23,1
1634233721,2021-10-14 19:48,34.97,996.67,1022.46,214,22.34,6.14,-23,1
1634233782,2021-10-14 19:49,35.00,996.70,1022.48,214,22.34,6.15,-22,1
1634233844,2021-10-14 19:50,34.98,996.71,1022.49,214,22.34,6.15,-22,1
1634233905,2021-10-14 19:51,34.97,996.70,1022.48,214,22.34,6.14,-20,1
1634233966,2021-10-14 19:52,34.96,996.71,1022.50,214,22.34,6.14,-22,1
1634234028,2021-10-14 19:53,34.71,996.71,1022.50,214,22.33,6.03,-23,1
1634234090,2021-10-14 19:54,34.95,996.71,1022.49,214,22.34,6.14,-22,1
1634234151,2021-10-14 19:55,34.91,996.75,1022.53,214,22.34,6.12,-22,1
1634234213,2021-10-14 19:56,34.97,996.75,1022.53,214,22.34,6.14,-24,1
1634234274,2021-10-14 19:57,34.94,996.75,1022.54,214,22.34,6.13,-23,1
1634234336,2021-10-14 19:58,34.93,996.76,1022.55,214,22.34,6.13,-23,1
1634234397,2021-10-14 19:59,34.91,996.79,1022.58,214,22.34,6.12,-22,1
1634234459,2021-10-14 20:00,34.91,996.77,1022.55,214,22.34,6.12,-22,1
1634234520,2021-10-14 20:02,34.93,996.79,1022.57,214,22.34,6.13,-23,1
1634234582,2021-10-14 20:03,34.90,996.77,1022.55,214,22.33,6.10,-22,1
1634234643,2021-10-14 20:04,34.92,996.80,1022.58,214,22.34,6.12,-22,1
1634234706,2021-10-14 20:05,34.89,996.81,1022.59,214,22.34,6.11,-22,1
1634234767,2021-10-14 20:06,34.82,996.83,1022.61,214,22.34,6.08,-23,1
1634234829,2021-10-14 20:07,34.80,996.84,1022.62,214,22.34,6.07,-23,1
1634234891,2021-10-14 20:08,34.67,996.85,1022.63,214,22.34,6.02,-24,1
1634234952,2021-10-14 20:09,34.83,996.86,1022.64,214,22.34,6.09,-22,1
1634235014,2021-10-14 20:10,34.84,996.83,1022.62,214,22.33,6.08,-22,1
1634235076,2021-10-14 20:11,34.78,996.84,1022.62,214,22.34,6.06,-23,1
1634235137,2021-10-14 20:12,34.68,996.84,1022.63,214,22.34,6.02,-23,1
1634235199,2021-10-14 20:13,34.78,996.84,1022.63,214,22.34,6.06,-23,1
1634235260,2021-10-14 20:14,34.75,996.82,1022.60,214,22.33,6.04,-23,1
1634235322,2021-10-14 20:15,34.75,996.82,1022.60,214,22.33,6.04,-22,1
1634235383,2021-10-14 20:16,34.75,996.81,1022.59,214,22.33,6.04,-21,1
1634235445,2021-10-14 20:17,34.78,996.78,1022.56,214,22.34,6.06,-22,1
1634235507,2021-10-14 20:18,34.71,996.77,1022.55,214,22.33,6.03,-23,1
1634235568,2021-10-14 20:19,34.76,996.75,1022.53,214,22.34,6.05,-22,1
1634235630,2021-10-14 20:20,34.70,996.76,1022.55,214,22.34,6.03,-23,1
1634235693,2021-10-14 20:21,34.70,996.75,1022.53,214,22.33,6.02,-22,1
1634235754,2021-10-14 20:22,34.68,996.77,1022.55,214,22.33,6.01,-22,1
1634235816,2021-10-14 20:23,34.68,996.76,1022.54,214,22.33,6.01,-22,1
1634235939,2021-10-14 20:25,34.73,996.77,1022.56,214,22.34,6.04,-22,1
1634236000,2021-10-14 20:26,34.65,996.80,1022.58,214,22.34,6.01,-22,1
1634236062,2021-10-14 20:27,34.66,996.81,1022.59,214,22.34,6.01,-22,1
1634236123,2021-10-14 20:28,34.63,996.78,1022.57,214,22.34,6.00,-23,1
1634236248,2021-10-14 20:30,34.59,996.77,1022.56,214,22.33,5.98,-23,1
1634236311,2021-10-14 20:31,34.60,996.74,1022.52,214,22.34,5.99,-23,1
1634236372,2021-10-14 20:32,34.59,996.72,1022.51,214,22.33,5.98,-22,1
1634236434,2021-10-14 20:33,34.60,996.74,1022.52,214,22.34,5.99,-22,1
1634236495,2021-10-14 20:34,34.58,996.70,1022.48,214,22.34,5.98,-22,1
1634236557,2021-10-14 20:35,34.57,996.70,1022.48,214,22.33,5.97,-22,1
1634236619,2021-10-14 20:36,34.54,996.72,1022.50,214,22.33,5.95,-22,1
1634236680,2021-10-14 20:38,34.53,996.69,1022.47,214,22.33,5.95,-22,1
1634236742,2021-10-14 20:39,34.48,996.69,1022.47,214,22.34,5.94,-22,1
1634236803,2021-10-14 20:40,34.55,996.66,1022.44,214,22.34,5.97,-23,1
1634236865,2021-10-14 20:41,34.54,996.66,1022.44,214,22.34,5.96,-22,1
1634236927,2021-10-14 20:42,34.53,996.64,1022.42,214,22.34,5.96,-22,1
1634236989,2021-10-14 20:43,34.75,996.65,1022.43,214,22.34,6.05,-22,1
1634237113,2021-10-14 20:45,34.49,996.60,1022.38,214,22.34,5.94,-21,1
1634237174,2021-10-14 20:46,34.49,996.62,1022.40,214,22.34,5.94,-22,1
1634237236,2021-10-14 20:47,34.43,996.61,1022.39,214,22.34,5.92,-22,1
1634237297,2021-10-14 20:48,34.34,996.62,1022.41,214,22.34,5.88,-22,1
1634237359,2021-10-14 20:49,34.46,996.62,1022.40,214,22.34,5.93,-22,1
1634237420,2021-10-14 20:50,34.45,996.66,1022.45,214,22.34,5.93,-23,1
1634237482,2021-10-14 20:51,34.45,996.65,1022.43,214,22.33,5.92,-23,1
1634237543,2021-10-14 20:52,34.41,996.65,1022.44,214,22.34,5.91,-22,1
1634237605,2021-10-14 20:53,34.39,996.64,1022.42,214,22.33,5.89,-22,1
1634237666,2021-10-14 20:54,34.41,996.65,1022.43,214,22.33,5.90,-22,1
1634237727,2021-10-14 20:55,34.17,996.67,1022.46,214,22.33,5.80,-23,1
1634237852,2021-10-14 20:57,34.36,996.66,1022.44,214,22.33,5.88,-22,1
1634237914,2021-10-14 20:58,34.36,996.63,1022.42,214,22.33,5.88,-21,1
1634237975,2021-10-14 20:59,34.38,996.65,1022.44,214,22.33,5.89,-22,1
1634238037,2021-10-14 21:00,34.36,996.65,1022.43,214,22.34,5.89,-22,1
1634238098,2021-10-14 21:01,34.33,996.68,1022.46,214,22.33,5.87,-22,1
1634238160,2021-10-14 21:02,34.39,996.66,1022.45,214,22.33,5.89,-22,1
1634238221,2021-10-14 21:03,34.36,996.65,1022.43,214,22.33,5.88,-22,1
1634238283,2021-10-14 21:04,34.35,996.67,1022.45,214,22.34,5.88,-22,1
1634238344,2021-10-14 21:05,34.34,996.63,1022.41,214,22.34,5.88,-22,1
1634238406,2021-10-14 21:06,34.33,996.67,1022.45,214,22.33,5.87,-22,1
1634238467,2021-10-14 21:07,34.32,996.65,1022.44,214,22.33,5.86,-23,1
1634238529,2021-10-14 21:08,34.28,996.68,1022.46,214,22.33,5.84,-22,1
1634238591,2021-10-14 21:09,34.25,996.67,1022.46,214,22.33,5.83,-22,1
1634238652,2021-10-14 21:10,34.23,996.68,1022.47,214,22.33,5.83,-23,1
1634238714,2021-10-14 21:11,34.30,996.67,1022.45,214,22.33,5.85,-23,1
1634238837,2021-10-14 21:13,33.96,996.68,1022.47,214,22.33,5.71,-22,1
1634238898,2021-10-14 21:14,34.26,996.68,1022.46,214,22.33,5.84,-22,1
1634238960,2021-10-14 21:16,34.20,996.68,1022.47,214,22.33,5.81,-23,1
1634239021,2021-10-14 21:17,34.21,996.69,1022.47,214,22.33,5.82,-22,1
1634239083,2021-10-14 21:18,34.22,996.65,1022.43,214,22.33,5.82,-20,1
1634239145,2021-10-14 21:19,34.20,996.63,1022.41,214,22.33,5.81,-22,1
1634239206,2021-10-14 21:20,34.17,996.65,1022.43,214,22.33,5.80,-23,1
1634239268,2021-10-14 21:21,34.19,996.62,1022.40,214,22.33,5.81,-22,1
1634239393,2021-10-14 21:23,34.12,996.64,1022.42,214,22.33,5.78,-23,1
1634239455,2021-10-14 21:24,34.16,996.62,1022.41,214,22.33,5.79,-23,1
1634239516,2021-10-14 21:25,34.13,996.59,1022.37,214,22.33,5.78,-22,1
1634239578,2021-10-14 21:26,34.13,996.60,1022.38,214,22.33,5.78,-22,1
1634239640,2021-10-14 21:27,34.13,996.56,1022.34,214,22.33,5.78,-23,1
1634239701,2021-10-14 21:28,34.10,996.56,1022.34,214,22.33,5.77,-23,1
1634239763,2021-10-14 21:29,34.11,996.52,1022.30,214,22.33,5.77,-23,1
1634239825,2021-10-14 21:30,34.08,996.52,1022.30,214,22.33,5.76,-23,1
1634239886,2021-10-14 21:31,34.01,996.51,1022.30,214,22.33,5.73,-23,1
1634239947,2021-10-14 21:32,34.11,996.54,1022.33,214,22.33,5.77,-22,1
1634240009,2021-10-14 21:33,34.12,996.53,1022.31,214,22.33,5.78,-20,1
1634240071,2021-10-14 21:34,34.08,996.52,1022.31,214,22.33,5.76,-22,1
1634240132,2021-10-14 21:35,34.08,996.54,1022.32,214,22.33,5.76,-22,1
1634240194,2021-10-14 21:36,34.08,996.53,1022.32,214,22.33,5.76,-23,1
1634240256,2021-10-14 21:37,34.05,996.54,1022.32,214,22.32,5.74,-22,1
1634240317,2021-10-14 21:38,34.23,996.50,1022.29,214,22.33,5.82,-22,1
1634240379,2021-10-14 21:39,34.08,996.52,1022.30,214,22.33,5.76,-22,1
1634240441,2021-10-14 21:40,34.02,996.48,1022.27,214,22.33,5.74,-22,1
1634240502,2021-10-14 21:41,34.00,996.48,1022.26,214,22.33,5.73,-22,1
1634240564,2021-10-14 21:42,33.97,996.46,1022.25,214,22.33,5.71,-22,1
1634240626,2021-10-14 21:43,34.01,996.49,1022.27,214,22.32,5.72,-22,1
1634240689,2021-10-14 21:44,34.00,996.48,1022.27,214,22.32,5.72,-20,1
1634240751,2021-10-14 21:45,34.01,996.51,1022.30,214,22.32,5.72,-24,1
1634240812,2021-10-14 21:46,33.98,996.50,1022.29,214,22.32,5.71,-21,1
1634240874,2021-10-14 21:47,33.99,996.51,1022.29,214,22.33,5.72,-22,1
1634240935,2021-10-14 21:48,34.00,996.53,1022.31,214,22.33,5.73,-22,1
1634240996,2021-10-14 21:49,33.99,996.53,1022.31,214,22.33,5.72,-23,1
1634241058,2021-10-14 21:50,33.88,996.54,1022.32,214,22.33,5.68,-21,1
1634241119,2021-10-14 21:51,34.00,996.52,1022.30,214,22.33,5.73,-22,1
1634241182,2021-10-14 21:53,34.11,996.53,1022.31,214,22.33,5.77,-23,1
1634241243,2021-10-14 21:54,33.96,996.52,1022.30,214,22.33,5.71,-22,1
1634241305,2021-10-14 21:55,33.85,996.49,1022.27,214,22.32,5.65,-23,1
1634241366,2021-10-14 21:56,33.94,996.48,1022.27,214,22.33,5.70,-22,1
1634241428,2021-10-14 21:57,33.94,996.48,1022.26,214,22.33,5.70,-22,1
1634241489,2021-10-14 21:58,33.86,996.47,1022.25,214,22.33,5.67,-23,1
1634241612,2021-10-14 22:00,33.81,996.44,1022.22,214,22.33,5.64,-23,1
1634241674,2021-10-14 22:01,33.91,996.42,1022.21,214,22.33,5.69,-22,1
1634241735,2021-10-14 22:02,33.88,996.43,1022.21,214,22.33,5.68,-22,1
1634241797,2021-10-14 22:03,33.91,996.41,1022.19,214,22.33,5.69,-23,1
1634241858,2021-10-14 22:04,33.69,996.45,1022.24,214,22.33,5.59,-22,1
1634241920,2021-10-14 22:05,33.91,996.45,1022.23,214,22.33,5.69,-22,1
1634241982,2021-10-14 22:06,33.89,996.47,1022.25,214,22.33,5.68,-23,1
1634242047,2021-10-14 22:07,33.89,996.46,1022.24,214,22.32,5.67,-22,1
1634242168,2021-10-14 22:09,33.89,996.50,1022.28,214,22.33,5.68,-22,1
1634242230,2021-10-14 22:10,33.77,996.52,1022.30,214,22.33,5.63,-23,1
1634242291,2021-10-14 22:11,33.87,996.52,1022.30,214,22.33,5.67,-22,1
1634242354,2021-10-14 22:12,33.57,996.50,1022.28,214,22.32,5.53,-22,1
1634242415,2021-10-14 22:13,33.86,996.51,1022.29,214,22.33,5.67,-22,1
1634242476,2021-10-14 22:14,33.84,996.51,1022.29,214,22.33,5.66,-22,1
1634242538,2021-10-14 22:15,33.78,996.48,1022.26,214,22.32,5.63,-22,1
1634242600,2021-10-14 22:16,33.81,996.51,1022.29,214,22.32,5.64,-21,1
1634242662,2021-10-14 22:17,33.84,996.53,1022.31,214,22.32,5.65,-23,1
1634242786,2021-10-14 22:19,33.90,996.53,1022.32,214,22.32,5.68,-22,1
1634242848,2021-10-14 22:20,33.89,996.52,1022.30,214,22.32,5.67,-21,1
1634242971,2021-10-14 22:22,33.82,996.53,1022.31,214,22.32,5.64,-23,1
1634243033,2021-10-14 22:23,33.79,996.56,1022.34,214,22.32,5.63,-22,1
1634243095,2021-10-14 22:24,33.79,996.55,1022.33,214,22.32,5.63,-23,1
1634243156,2021-10-14 22:25,33.79,996.53,1022.32,214,22.32,5.63,-22,1
1634243218,2021-10-14 22:26,33.77,996.54,1022.33,214,22.33,5.63,-22,1
1634243279,2021-10-14 22:27,33.77,996.53,1022.31,214,22.32,5.62,-22,1
1634243340,2021-10-14 22:29,33.62,996.52,1022.30,214,22.31,5.55,-22,1
1634243402,2021-10-14 22:30,33.76,996.51,1022.29,214,22.33,5.63,-22,1
1634243464,2021-10-14 22:31,33.71,996.51,1022.29,214,22.32,5.59,-23,1
1634243525,2021-10-14 22:32,33.71,996.51,1022.29,214,22.32,5.59,-22,1
1634243587,2021-10-14 22:33,33.72,996.51,1022.29,214,22.32,5.60,-22,1
1634243648,2021-10-14 22:34,34.08,996.54,1022.33,214,22.32,5.75,-22,1
1634243710,2021-10-14 22:35,33.65,996.52,1022.31,214,22.32,5.57,-22,1
1634243772,2021-10-14 22:36,33.69,996.51,1022.29,214,22.32,5.58,-23,1
1634243895,2021-10-14 22:38,33.68,996.50,1022.28,214,22.31,5.57,-21,1
1634243956,2021-10-14 22:39,33.71,996.50,1022.28,214,22.32,5.59,-22,1
1634244018,2021-10-14 22:40,33.70,996.48,1022.27,214,22.32,5.59,-21,1
1634244079,2021-10-14 22:41,33.73,996.49,1022.27,214,22.32,5.60,-23,1
1634244141,2021-10-14 22:42,33.69,996.48,1022.27,214,22.32,5.58,-22,1
1634244203,2021-10-14 22:43,33.65,996.46,1022.24,214,22.32,5.57,-23,1
1634244265,2021-10-14 22:44,33.63,996.46,1022.25,214,22.32,5.56,-22,1
1634244327,2021-10-14 22:45,33.60,996.46,1022.24,214,22.32,5.55,-22,1
1634244388,2021-10-14 22:46,33.63,996.44,1022.23,214,22.32,5.56,-23,1
1634244450,2021-10-14 22:47,33.61,996.43,1022.22,214,22.32,5.55,-21,1
1634244512,2021-10-14 22:48,33.65,996.40,1022.18,214,22.32,5.57,-23,1
1634244573,2021-10-14 22:49,33.50,996.43,1022.21,214,22.31,5.50,-22,1
1634244635,2021-10-14 22:50,33.63,996.40,1022.19,214,22.31,5.55,-21,1
1634244696,2021-10-14 22:51,33.55,996.38,1022.16,214,22.32,5.53,-18,1
1634244758,2021-10-14 22:52,33.43,996.35,1022.14,214,22.30,5.46,-22,1
1634244820,2021-10-14 22:53,33.59,996.35,1022.14,214,22.31,5.53,-22,1
1634244881,2021-10-14 22:54,33.56,996.32,1022.11,214,22.31,5.52,-23,1
1634244943,2021-10-14 22:55,33.49,996.34,1022.13,214,22.31,5.49,-23,1
1634245004,2021-10-14 22:56,33.59,996.34,1022.12,214,22.31,5.53,-22,1
1634245066,2021-10-14 22:57,33.53,996.35,1022.13,214,22.30,5.50,-22,1
1634245128,2021-10-14 22:58,33.55,996.37,1022.15,214,22.31,5.52,-22,1
1634245189,2021-10-14 22:59,33.55,996.36,1022.15,214,22.30,5.51,-23,1
1634245312,2021-10-14 23:01,33.59,996.34,1022.12,214,22.30,5.52,-23,1
1634245374,2021-10-14 23:02,33.58,996.32,1022.10,214,22.29,5.51,-21,1
1634245435,2021-10-14 23:03,33.60,996.29,1022.07,214,22.29,5.52,-23,1
1634245497,2021-10-14 23:04,33.46,996.28,1022.07,214,22.29,5.46,-23,1
1634245558,2021-10-14 23:05,33.58,996.25,1022.04,214,22.29,5.51,-21,1
1634245619,2021-10-14 23:06,33.58,996.25,1022.04,214,22.28,5.51,-22,1
1634245681,2021-10-14 23:08,33.81,996.23,1022.01,214,22.29,5.61,-22,1
1634245804,2021-10-14 23:10,33.61,996.23,1022.01,214,22.28,5.52,-22,1
1634245928,2021-10-14 23:12,33.48,996.17,1021.95,214,22.27,5.45,-23,1
1634245989,2021-10-14 23:13,33.61,996.18,1021.96,214,22.27,5.51,-22,1
1634246051,2021-10-14 23:14,33.62,996.19,1021.98,214,22.26,5.50,-22,1
1634246112,2021-10-14 23:15,33.60,996.20,1021.98,214,22.26,5.50,-22,1
1634246174,2021-10-14 23:16,33.44,996.22,1022.00,214,22.25,5.42,-23,1
1634246235,2021-10-14 23:17,33.60,996.22,1022.00,214,22.26,5.50,-22,1
1634246296,2021-10-14 23:18,33.67,996.23,1022.02,214,22.25,5.52,-22,1
1634246358,2021-10-14 23:19,33.62,996.23,1022.01,214,22.25,5.49,-22,1
1634246420,2021-10-14 23:20,33.72,996.23,1022.02,214,22.24,5.53,-22,1
1634246481,2021-10-14 23:21,33.62,996.25,1022.03,214,22.25,5.49,-22,1
1634246543,2021-10-14 23:22,33.53,996.23,1022.02,214,22.25,5.45,-23,1
1634246605,2021-10-14 23:23,33.62,996.22,1022.00,214,22.24,5.49,-22,1
1634246728,2021-10-14 23:25,33.57,996.23,1022.01,214,22.24,5.46,-22,1
1634246789,2021-10-14 23:26,33.54,996.25,1022.03,214,22.23,5.44,-23,1
1634246850,2021-10-14 23:27,33.61,996.26,1022.05,214,22.24,5.48,-22,1
1634246912,2021-10-14 23:28,33.63,996.25,1022.04,214,22.24,5.49,-21,1
1634246973,2021-10-14 23:29,33.43,996.24,1022.02,214,22.23,5.39,-22,1
1634247035,2021-10-14 23:30,33.39,996.26,1022.04,214,22.23,5.38,-23,1
1634247096,2021-10-14 23:31,33.63,996.25,1022.03,214,22.22,5.47,-22,1
1634247158,2021-10-14 23:32,33.41,996.26,1022.04,214,22.23,5.38,-23,1
1634247219,2021-10-14 23:33,33.61,996.24,1022.02,214,22.22,5.47,-22,1
1634247281,2021-10-14 23:34,33.50,996.27,1022.05,214,22.22,5.42,-22,1
1634247343,2021-10-14 23:35,33.62,996.26,1022.05,214,22.22,5.47,-23,1
1634247404,2021-10-14 23:36,33.60,996.24,1022.03,214,22.21,5.45,-22,1
1634247466,2021-10-14 23:37,33.59,996.26,1022.04,214,22.21,5.45,-22,1
1634247528,2021-10-14 23:38,33.56,996.26,1022.05,214,22.21,5.43,-23,1
1634247589,2021-10-14 23:39,33.57,996.27,1022.05,214,22.21,5.44,-21,1
1634247651,2021-10-14 23:40,33.56,996.27,1022.05,214,22.21,5.43,-22,1
1634247774,2021-10-14 23:42,33.54,996.29,1022.08,214,22.21,5.42,-23,1
1634247835,2021-10-14 23:43,33.54,996.25,1022.03,214,22.21,5.42,-23,1
1634247897,2021-10-14 23:44,33.51,996.25,1022.03,214,22.21,5.41,-23,1
1634247959,2021-10-14 23:45,33.40,996.27,1022.06,214,22.21,5.37,-23,1
1634248020,2021-10-14 23:47,33.51,996.27,1022.06,214,22.21,5.41,-23,1
1634248082,2021-10-14 23:48,33.50,996.28,1022.07,214,22.21,5.41,-23,1
1634248143,2021-10-14 23:49,33.48,996.31,1022.09,214,22.21,5.40,-23,1
1634248205,2021-10-14 23:50,33.49,996.32,1022.10,214,22.21,5.40,-22,1
1634248266,2021-10-14 23:51,33.47,996.28,1022.06,214,22.20,5.39,-23,1
1634248327,2021-10-14 23:52,33.48,996.30,1022.08,214,22.21,5.40,-21,1
1634248389,2021-10-14 23:53,33.47,996.29,1022.08,214,22.21,5.40,-22,1
1634248450,2021-10-14 23:54,33.46,996.25,1022.03,214,22.21,5.39,-22,1
1634248573,2021-10-14 23:56,33.48,996.27,1022.06,214,22.21,5.40,-22,1
1634248635,2021-10-14 23:57,33.46,996.25,1022.03,214,22.21,5.39,-22,1
1634248697,2021-10-14 23:58,33.46,996.28,1022.06,214,22.21,5.39,-22,1
1634248758,2021-10-14 23:59,33.22,996.26,1022.04,214,22.20,5.28,-22,1