1634248820,2021-10-15 00:00,33.44,996.25,1022.03,214,22.20,5.37,-22,1
1634248881,2021-10-15 00:01,33.42,996.24,1022.02,214,22.20,5.36,-23,1
1634248943,2021-10-15 00:02,33.44,996.22,1022.00,214,22.20,5.37,-23,1
1634249004,2021-10-15 00:03,33.44,996.23,1022.01,214,22.20,5.37,-22,1
1634249067,2021-10-15 00:04,33.42,996.20,1021.98,214,22.20,5.36,-22,1
1634249128,2021-10-15 00:05,33.40,996.20,1021.98,214,22.20,5.36,-18,1
1634249190,2021-10-15 00:06,33.38,996.21,1022.00,214,22.20,5.35,-22,1
1634249251,2021-10-15 00:07,33.40,996.22,1022.00,214,22.21,5.37,-23,1
1634249313,2021-10-15 00:08,33.28,996.21,1022.00,214,22.20,5.31,-21,1
1634249375,2021-10-15 00:09,33.38,996.18,1021.96,214,22.20,5.35,-22,1
1634249436,2021-10-15 00:10,33.33,996.22,1022.00,214,22.20,5.32,-21,1
1634249498,2021-10-15 00:11,33.36,996.19,1021.97,214,22.20,5.34,-22,1
1634249560,2021-10-15 00:12,33.37,996.19,1021.97,214,22.20,5.34,-23,1
1634249683,2021-10-15 00:14,33.37,996.15,1021.93,214,22.20,5.34,-22,1
1634249744,2021-10-15 00:15,33.37,996.13,1021.91,214,22.20,5.34,-22,1
1634249807,2021-10-15 00:16,33.36,996.14,1021.93,214,22.20,5.34,-23,1
1634249869,2021-10-15 00:17,33.36,996.12,1021.91,214,22.20,5.34,-22,1
1634249930,2021-10-15 00:18,33.37,996.10,1021.88,214,22.20,5.34,-22,1
1634250118,2021-10-15 00:21,33.33,996.08,1021.86,214,22.20,5.32,-22,1
1634250179,2021-10-15 00:22,33.29,996.09,1021.88,214,22.20,5.31,-23,1
1634250241,2021-10-15 00:24,33.29,996.08,1021.86,214,22.20,5.31,-23,1
1634250302,2021-10-15 00:25,33.33,996.09,1021.87,214,22.20,5.32,-23,1
1634250364,2021-10-15 00:26,33.33,996.10,1021.88,214,22.20,5.32,-22,1
1634250426,2021-10-15 00:27,33.29,996.11,1021.89,214,22.20,5.31,-21,1
1634250487,2021-10-15 00:28,33.29,996.10,1021.89,214,22.20,5.31,-22,1
1634250548,2021-10-15 00:29,33.30,996.10,1021.89,214,22.20,5.32,-20,1
1634250671,2021-10-15 00:31,33.29,996.12,1021.91,214,22.20,5.31,-21,1
1634250733,2021-10-15 00:32,33.29,996.14,1021.92,214,22.20,5.31,-23,1
1634250795,2021-10-15 00:33,33.26,996.10,1021.89,214,22.20,5.30,-22,1
1634250856,2021-10-15 00:34,33.26,996.12,1021.90,214,22.20,5.30,-22,1
1634250918,2021-10-15 00:35,33.24,996.10,1021.89,214,22.20,5.29,-22,1
1634250979,2021-10-15 00:36,33.32,996.09,1021.88,214,22.19,5.31,-22,1
1634251041,2021-10-15 00:37,33.27,996.10,1021.88,214,22.19,5.29,-22,1
1634251102,2021-10-15 00:38,33.27,996.08,1021.86,214,22.20,5.30,-22,1
1634251164,2021-10-15 00:39,33.28,996.05,1021.83,214,22.19,5.30,-21,1
1634251225,2021-10-15 00:40,32.75,996.06,1021.84,214,22.20,5.07,-22,1
1634251287,2021-10-15 00:41,33.30,996.04,1021.83,214,22.19,5.31,-23,1
1634251348,2021-10-15 00:42,32.88,996.04,1021.83,214,22.19,5.12,-22,1
1634251410,2021-10-15 00:43,33.23,996.05,1021.84,214,22.19,5.27,-22,1
1634251471,2021-10-15 00:44,33.25,996.03,1021.82,214,22.19,5.28,-23,1
1634251595,2021-10-15 00:46,33.22,996.03,1021.82,214,22.20,5.28,-22,1
1634251656,2021-10-15 00:47,33.25,996.05,1021.83,214,22.20,5.29,-22,1
1634251718,2021-10-15 00:48,33.24,996.01,1021.79,214,22.19,5.28,-22,1
1634251780,2021-10-15 00:49,33.24,996.06,1021.84,214,22.19,5.28,-22,1
1634251841,2021-10-15 00:50,33.23,995.99,1021.77,214,22.20,5.28,-23,1
1634251903,2021-10-15 00:51,33.26,996.02,1021.80,214,22.20,5.30,-23,1
1634251965,2021-10-15 00:52,33.23,996.01,1021.79,214,22.19,5.27,-22,1
1634252027,2021-10-15 00:53,33.22,996.01,1021.80,214,22.19,5.27,-22,1
1634252088,2021-10-15 00:54,33.26,995.97,1021.76,214,22.19,5.29,-20,1
1634252149,2021-10-15 00:55,33.02,995.97,1021.76,214,22.19,5.18,-23,1
1634252211,2021-10-15 00:56,32.99,996.00,1021.78,214,22.19,5.17,-23,1
1634252271,2021-10-15 00:57,33.20,995.97,1021.75,214,22.19,5.26,-22,1
1634252332,2021-10-15 00:58,33.21,995.96,1021.74,214,22.19,5.26,-22,1
1634252394,2021-10-15 00:59,33.24,995.99,1021.77,214,22.19,5.28,-23,1
1634252455,2021-10-15 01:00,33.21,995.97,1021.75,214,22.19,5.26,-22,1
1634252517,2021-10-15 01:01,33.21,995.95,1021.73,214,22.19,5.26,-23,1
1634252578,2021-10-15 01:02,33.18,995.94,1021.73,214,22.19,5.25,-23,1
1634252639,2021-10-15 01:03,33.20,995.94,1021.73,214,22.19,5.26,-23,1
1634252701,2021-10-15 01:05,33.22,995.94,1021.72,214,22.18,5.26,-22,1
1634252762,2021-10-15 01:06,33.20,995.94,1021.73,214,22.18,5.25,-23,1
1634252824,2021-10-15 01:07,33.20,995.91,1021.70,214,22.19,5.26,-22,1
1634252885,2021-10-15 01:08,33.21,995.92,1021.70,214,22.18,5.25,-23,1
1634252947,2021-10-15 01:09,33.17,995.92,1021.70,214,22.18,5.24,-23,1
1634253008,2021-10-15 01:10,33.13,995.88,1021.67,214,22.18,5.22,-23,1
1634253070,2021-10-15 01:11,33.22,995.86,1021.64,214,22.19,5.27,-22,1
1634253131,2021-10-15 01:12,33.16,995.89,1021.67,214,22.18,5.24,-20,1
1634253193,2021-10-15 01:13,33.15,995.87,1021.66,214,22.18,5.23,-22,1
1634253255,2021-10-15 01:14,33.16,995.87,1021.65,214,22.18,5.24,-22,1
1634253316,2021-10-15 01:15,33.22,995.89,1021.68,214,22.18,5.26,-23,1
1634253378,2021-10-15 01:16,33.13,995.91,1021.69,214,22.18,5.22,-22,1
1634253439,2021-10-15 01:17,33.15,995.89,1021.67,214,22.19,5.24,-22,1
1634253501,2021-10-15 01:18,33.20,995.91,1021.69,214,22.18,5.25,-23,1
1634253562,2021-10-15 01:19,33.16,995.91,1021.69,214,22.18,5.24,-22,1
1634253624,2021-10-15 01:20,32.88,995.91,1021.70,214,22.18,5.11,-24,1
1634253685,2021-10-15 01:21,33.15,995.93,1021.71,214,22.18,5.23,-22,1
1634253747,2021-10-15 01:22,33.17,995.90,1021.68,214,22.18,5.24,-22,1
1634253870,2021-10-15 01:24,33.18,995.89,1021.67,214,22.18,5.25,-24,1
1634253931,2021-10-15 01:25,33.17,995.84,1021.63,214,22.18,5.24,-23,1
1634253993,2021-10-15 01:26,33.15,995.85,1021.63,214,22.18,5.23,-23,1
1634254054,2021-10-15 01:27,33.14,995.80,1021.59,214,22.17,5.22,-22,1
1634254116,2021-10-15 01:28,33.16,995.88,1021.67,214,22.17,5.23,-20,1
1634254177,2021-10-15 01:29,33.11,995.82,1021.61,214,22.18,5.21,-23,1
1634254239,2021-10-15 01:30,33.12,995.85,1021.63,214,22.18,5.22,-22,1
1634254300,2021-10-15 01:31,32.66,995.81,1021.59,214,22.18,5.02,-23,1
1634254362,2021-10-15 01:32,33.12,995.76,1021.54,214,22.18,5.22,-23,1
1634254424,2021-10-15 01:33,33.16,995.77,1021.56,214,22.18,5.24,-22,1
1634254486,2021-10-15 01:34,33.14,995.75,1021.53,214,22.17,5.22,-23,1
1634254547,2021-10-15 01:35,33.16,995.77,1021.55,214,22.18,5.24,-22,1
1634254609,2021-10-15 01:36,33.13,995.75,1021.53,214,22.18,5.22,-22,1
1634254670,2021-10-15 01:37,33.14,995.74,1021.53,214,22.18,5.23,-22,1
1634254732,2021-10-15 01:38,33.14,995.72,1021.50,214,22.18,5.23,-21,1
1634254794,2021-10-15 01:39,33.13,995.72,1021.50,214,22.18,5.22,-21,1
1634254855,2021-10-15 01:40,33.11,995.73,1021.51,214,22.18,5.21,-22,1
1634254917,2021-10-15 01:41,33.14,995.74,1021.52,214,22.17,5.22,-22,1
1634254978,2021-10-15 01:42,33.10,995.69,1021.48,214,22.18,5.21,-22,1
1634255101,2021-10-15 01:45,33.12,995.70,1021.48,214,22.18,5.22,-23,1
1634255163,2021-10-15 01:46,33.10,995.71,1021.50,214,22.17,5.20,-22,1
1634255224,2021-10-15 01:47,33.11,995.73,1021.51,214,22.18,5.21,-22,1
1634255286,2021-10-15 01:48,33.13,995.69,1021.47,214,22.17,5.21,-22,1
1634255347,2021-10-15 01:49,33.22,995.72,1021.51,214,22.17,5.25,-23,1
1634255409,2021-10-15 01:50,33.10,995.72,1021.51,214,22.18,5.21,-22,1
1634255471,2021-10-15 01:51,33.02,995.70,1021.49,214,22.16,5.16,-22,1
1634255532,2021-10-15 01:52,33.11,995.69,1021.47,214,22.17,5.20,-20,1
1634255594,2021-10-15 01:53,33.13,995.69,1021.47,214,22.17,5.21,-22,1
1634255655,2021-10-15 01:54,33.06,995.72,1021.50,214,22.17,5.18,-21,1
1634255717,2021-10-15 01:55,33.13,995.70,1021.48,214,22.17,5.21,-22,1
1634255779,2021-10-15 01:56,33.07,995.72,1021.50,214,22.16,5.18,-23,1
1634255840,2021-10-15 01:57,33.11,995.73,1021.51,214,22.18,5.21,-24,1
1634255902,2021-10-15 01:58,33.09,995.71,1021.49,214,22.17,5.19,-22,1
1634255963,2021-10-15 01:59,33.11,995.72,1021.51,214,22.17,5.20,-23,1
1634256025,2021-10-15 02:00,33.13,995.71,1021.49,214,22.17,5.21,-21,1
1634256086,2021-10-15 02:01,33.08,995.71,1021.50,214,22.17,5.19,-23,1
1634256148,2021-10-15 02:02,33.07,995.71,1021.50,214,22.17,5.19,-23,1
1634256209,2021-10-15 02:03,33.31,995.68,1021.47,214,22.16,5.28,-21,1
1634256270,2021-10-15 02:04,33.06,995.71,1021.50,214,22.16,5.18,-21,1
1634256332,2021-10-15 02:05,32.91,995.67,1021.46,214,22.16,5.11,-22,1
1634256393,2021-10-15 02:06,33.06,995.68,1021.46,214,22.16,5.18,-23,1
1634256455,2021-10-15 02:07,33.07,995.66,1021.45,214,22.16,5.18,-22,1
1634256516,2021-10-15 02:08,33.15,995.67,1021.45,214,22.16,5.21,-21,1
1634256578,2021-10-15 02:09,33.08,995.66,1021.44,214,22.16,5.18,-23,1
1634256639,2021-10-15 02:10,33.08,995.67,1021.45,214,22.17,5.19,-23,1
1634256701,2021-10-15 02:11,33.06,995.66,1021.45,214,22.17,5.18,-22,1
1634256762,2021-10-15 02:12,33.02,995.64,1021.43,214,22.16,5.16,-22,1
1634256824,2021-10-15 02:13,33.03,995.61,1021.39,214,22.16,5.16,-22,1
1634256886,2021-10-15 02:14,33.03,995.63,1021.41,214,22.16,5.16,-22,1
1634256948,2021-10-15 02:15,33.07,995.64,1021.42,214,22.17,5.19,-22,1
1634257008,2021-10-15 02:16,33.05,995.63,1021.41,214,22.16,5.17,-22,1
1634257070,2021-10-15 02:17,32.97,995.61,1021.40,214,22.16,5.14,-22,1
1634257131,2021-10-15 02:18,33.03,995.63,1021.41,214,22.17,5.17,-24,1
1634257193,2021-10-15 02:19,33.05,995.64,1021.42,214,22.16,5.17,-22,1
1634257254,2021-10-15 02:20,33.02,995.64,1021.42,214,22.16,5.16,-23,1
1634257315,2021-10-15 02:21,33.03,995.62,1021.40,214,22.16,5.16,-22,1
1634257377,2021-10-15 02:22,33.03,995.59,1021.37,214,22.16,5.16,-22,1
1634257439,2021-10-15 02:23,33.03,995.61,1021.40,214,22.17,5.17,-21,1
1634257500,2021-10-15 02:25,33.06,995.64,1021.42,214,22.17,5.18,-21,1
1634257562,2021-10-15 02:26,32.86,995.61,1021.40,214,22.16,5.08,-20,1
1634257623,2021-10-15 02:27,33.01,995.61,1021.40,214,22.17,5.16,-23,1
1634257685,2021-10-15 02:28,33.05,995.59,1021.37,214,22.16,5.17,-23,1
1634257746,2021-10-15 02:29,33.04,995.58,1021.36,214,22.17,5.17,-22,1
1634257808,2021-10-15 02:30,33.03,995.55,1021.34,214,22.16,5.16,-23,1
1634257931,2021-10-15 02:32,33.03,995.54,1021.32,214,22.16,5.16,-22,1
1634257993,2021-10-15 02:33,33.44,995.52,1021.30,214,22.16,5.34,-21,1
1634258054,2021-10-15 02:34,33.02,995.53,1021.32,214,22.16,5.16,-23,1
1634258116,2021-10-15 02:35,33.03,995.51,1021.29,214,22.16,5.16,-21,1
1634258177,2021-10-15 02:36,33.02,995.52,1021.30,214,22.16,5.16,-22,1
1634258239,2021-10-15 02:37,33.02,995.50,1021.28,214,22.16,5.16,-23,1
1634258301,2021-10-15 02:38,33.05,995.47,1021.26,214,22.16,5.17,-21,1
1634258362,2021-10-15 02:39,33.03,995.45,1021.23,214,22.16,5.16,-23,1
1634258424,2021-10-15 02:40,33.02,995.41,1021.20,214,22.16,5.16,-22,1
1634258485,2021-10-15 02:41,33.03,995.41,1021.20,214,22.16,5.16,-22,1
1634258547,2021-10-15 02:42,33.03,995.40,1021.18,214,22.16,5.16,-22,1
1634258608,2021-10-15 02:43,33.02,995.36,1021.15,214,22.16,5.16,-22,1
1634258670,2021-10-15 02:44,33.04,995.35,1021.13,214,22.16,5.17,-22,1
1634258732,2021-10-15 02:45,33.00,995.32,1021.11,214,22.16,5.15,-22,1
1634258793,2021-10-15 02:46,32.97,995.31,1021.09,214,22.16,5.14,-22,1
1634258854,2021-10-15 02:47,33.00,995.29,1021.08,214,22.16,5.15,-22,1
1634258916,2021-10-15 02:48,32.99,995.27,1021.05,214,22.16,5.14,-23,1
1634258977,2021-10-15 02:49,33.07,995.30,1021.08,214,22.16,5.18,-22,1
1634259039,2021-10-15 02:50,33.00,995.29,1021.08,214,22.16,5.15,-22,1
1634259100,2021-10-15 02:51,33.01,995.29,1021.08,214,22.16,5.15,-20,1
1634259162,2021-10-15 02:52,33.00,995.30,1021.09,214,22.16,5.15,-19,1
1634259223,2021-10-15 02:53,33.00,995.29,1021.07,214,22.16,5.15,-23,1
1634259285,2021-10-15 02:54,33.05,995.30,1021.08,214,22.16,5.17,-22,1
1634259347,2021-10-15 02:55,32.99,995.32,1021.11,214,22.16,5.14,-24,1
1634259408,2021-10-15 02:56,33.01,995.30,1021.08,214,22.16,5.15,-24,1
1634259470,2021-10-15 02:57,32.82,995.27,1021.05,214,22.16,5.07,-23,1
1634259531,2021-10-15 02:58,33.01,995.29,1021.08,214,22.16,5.15,-23,1
1634259593,2021-10-15 02:59,33.00,995.25,1021.03,214,22.16,5.15,-22,1
1634259655,2021-10-15 03:00,33.00,995.27,1021.05,214,22.16,5.15,-22,1
1634259716,2021-10-15 03:01,33.02,995.25,1021.03,214,22.16,5.16,-23,1
1634259777,2021-10-15 03:02,32.86,995.22,1021.00,214,22.16,5.08,-23,1
1634259839,2021-10-15 03:03,33.00,995.24,1021.02,214,22.16,5.15,-22,1
1634259900,2021-10-15 03:05,32.99,995.24,1021.03,214,22.16,5.14,-23,1
1634259962,2021-10-15 03:06,33.04,995.22,1021.00,214,22.16,5.17,-22,1
1634260023,2021-10-15 03:07,33.01,995.20,1020.98,214,22.16,5.15,-22,1
1634260085,2021-10-15 03:08,33.02,995.17,1020.96,214,22.16,5.16,-23,1
1634260146,2021-10-15 03:09,33.04,995.16,1020.94,214,22.16,5.17,-22,1
1634260208,2021-10-15 03:10,33.02,995.16,1020.94,214,22.16,5.16,-23,1
1634260269,2021-10-15 03:11,33.00,995.14,1020.93,214,22.16,5.15,-23,1
1634260331,2021-10-15 03:12,32.99,995.15,1020.94,214,22.16,5.14,-22,1
1634260393,2021-10-15 03:13,32.99,995.14,1020.92,214,22.15,5.13,-22,1
1634260516,2021-10-15 03:15,33.02,995.17,1020.95,214,22.16,5.16,-23,1
1634260577,2021-10-15 03:16,32.97,995.16,1020.94,214,22.16,5.14,-21,1
1634260638,2021-10-15 03:17,33.02,995.15,1020.93,214,22.15,5.15,-20,1
1634260700,2021-10-15 03:18,32.99,995.13,1020.92,214,22.16,5.14,-22,1
1634260823,2021-10-15 03:20,32.97,995.12,1020.91,214,22.16,5.14,-22,1
1634260884,2021-10-15 03:21,32.99,995.11,1020.89,214,22.16,5.14,-23,1
1634260946,2021-10-15 03:22,32.99,995.10,1020.89,214,22.15,5.13,-22,1
1634261007,2021-10-15 03:23,32.96,995.07,1020.85,214,22.15,5.12,-23,1
1634261069,2021-10-15 03:24,33.03,995.04,1020.82,214,22.15,5.15,-23,1
1634261130,2021-10-15 03:25,33.01,995.07,1020.86,214,22.15,5.14,-22,1
1634261192,2021-10-15 03:26,33.02,995.04,1020.82,214,22.16,5.16,-20,1
1634261253,2021-10-15 03:27,33.02,995.09,1020.87,214,22.16,5.16,-22,1
1634261376,2021-10-15 03:29,33.09,995.03,1020.81,214,22.15,5.18,-22,1
1634261438,2021-10-15 03:30,33.02,995.04,1020.82,214,22.15,5.15,-22,1
1634261499,2021-10-15 03:31,32.93,995.04,1020.82,214,22.15,5.11,-22,1
1634261561,2021-10-15 03:32,32.99,995.04,1020.82,214,22.15,5.13,-22,1
1634261622,2021-10-15 03:33,33.14,995.03,1020.82,214,22.15,5.20,-22,1
1634261684,2021-10-15 03:34,32.96,995.00,1020.79,214,22.15,5.12,-22,1
1634261745,2021-10-15 03:35,32.97,995.02,1020.80,214,22.15,5.13,-23,1
1634261807,2021-10-15 03:36,33.03,994.99,1020.78,214,22.16,5.16,-23,1
1634261867,2021-10-15 03:37,32.89,994.97,1020.75,214,22.15,5.09,-23,1
1634261929,2021-10-15 03:38,33.04,994.96,1020.74,214,22.15,5.16,-23,1
1634262051,2021-10-15 03:40,33.01,994.94,1020.72,214,22.15,5.14,-22,1
1634262112,2021-10-15 03:41,32.94,994.96,1020.74,214,22.15,5.11,-22,1
1634262172,2021-10-15 03:42,33.00,994.95,1020.74,214,22.15,5.14,-23,1
1634262233,2021-10-15 03:43,32.97,994.95,1020.73,214,22.15,5.13,-23,1
1634262295,2021-10-15 03:44,32.97,994.95,1020.73,214,22.15,5.13,-21,1
1634262358,2021-10-15 03:45,32.99,994.93,1020.71,214,22.15,5.13,-22,1
1634262420,2021-10-15 03:47,33.00,994.92,1020.71,214,22.15,5.14,-22,1
1634262481,2021-10-15 03:48,32.99,994.90,1020.68,214,22.15,5.13,-23,1
1634262543,2021-10-15 03:49,33.00,994.92,1020.70,214,22.15,5.14,-22,1
1634262604,2021-10-15 03:50,33.24,994.88,1020.67,214,22.15,5.24,-21,1
1634262666,2021-10-15 03:51,32.94,994.90,1020.68,214,22.14,5.10,-23,1
1634262727,2021-10-15 03:52,32.96,994.86,1020.64,214,22.15,5.12,-22,1
1634262789,2021-10-15 03:53,33.02,994.85,1020.64,214,22.15,5.15,-22,1
1634262850,2021-10-15 03:54,33.01,994.86,1020.65,214,22.14,5.13,-22,1
1634262912,2021-10-15 03:55,33.01,994.85,1020.64,214,22.15,5.14,-22,1
1634262973,2021-10-15 03:56,32.99,994.88,1020.67,214,22.15,5.13,-22,1
1634263035,2021-10-15 03:57,32.99,994.87,1020.65,214,22.14,5.12,-22,1
1634263096,2021-10-15 03:58,33.01,994.88,1020.67,214,22.14,5.13,-22,1
1634263158,2021-10-15 03:59,32.99,994.90,1020.68,214,22.15,5.13,-23,1
1634263219,2021-10-15 04:00,33.02,994.90,1020.68,214,22.15,5.15,-22,1
1634263281,2021-10-15 04:01,33.04,994.87,1020.65,214,22.15,5.16,-22,1
1634263342,2021-10-15 04:02,32.99,994.89,1020.67,214,22.14,5.12,-22,1
1634263404,2021-10-15 04:03,33.23,994.86,1020.64,214,22.15,5.24,-22,1
1634263466,2021-10-15 04:04,33.00,994.88,1020.66,214,22.14,5.13,-22,1
1634263527,2021-10-15 04:05,33.02,994.88,1020.66,214,22.14,5.14,-22,1
1634263650,2021-10-15 04:07,33.04,994.86,1020.65,214,22.14,5.15,-22,1
1634263711,2021-10-15 04:08,33.18,994.87,1020.65,214,22.14,5.21,-21,1
1634263773,2021-10-15 04:09,33.01,994.87,1020.65,214,22.14,5.13,-22,1
1634263834,2021-10-15 04:10,32.78,994.85,1020.63,214,22.15,5.04,-22,1
1634263896,2021-10-15 04:11,33.00,994.83,1020.61,214,22.14,5.13,-22,1
1634263958,2021-10-15 04:12,33.08,994.84,1020.62,214,22.14,5.17,-22,1
1634264019,2021-10-15 04:13,33.03,994.81,1020.59,214,22.14,5.14,-22,1
1634264081,2021-10-15 04:14,33.00,994.80,1020.58,214,22.14,5.13,-22,1
1634264142,2021-10-15 04:15,33.02,994.78,1020.56,214,22.14,5.14,-23,1
1634264204,2021-10-15 04:16,33.01,994.79,1020.57,214,22.14,5.13,-23,1
1634264266,2021-10-15 04:17,33.13,994.79,1020.57,214,22.14,5.19,-22,1
1634264329,2021-10-15 04:18,33.01,994.78,1020.56,214,22.14,5.13,-22,1
1634264390,2021-10-15 04:19,33.01,994.76,1020.54,214,22.14,5.13,-23,1
1634264452,2021-10-15 04:20,32.98,994.75,1020.53,214,22.13,5.11,-22,1
1634264513,2021-10-15 04:21,33.00,994.73,1020.52,214,22.14,5.13,-22,1
1634264575,2021-10-15 04:22,32.97,994.74,1020.53,214,22.14,5.12,-23,1
1634264637,2021-10-15 04:23,32.95,994.73,1020.51,214,22.13,5.10,-23,1
1634264698,2021-10-15 04:24,33.00,994.73,1020.52,214,22.14,5.13,-22,1
1634264760,2021-10-15 04:26,33.00,994.70,1020.49,214,22.13,5.12,-23,1
1634264821,2021-10-15 04:27,33.03,994.69,1020.48,214,22.13,5.13,-22,1
1634264885,2021-10-15 04:28,33.00,994.70,1020.48,214,22.13,5.12,-22,1
1634264947,2021-10-15 04:29,33.01,994.68,1020.47,214,22.14,5.13,-23,1
1634265008,2021-10-15 04:30,33.00,994.71,1020.49,214,22.13,5.12,-23,1
1634265070,2021-10-15 04:31,32.98,994.71,1020.50,214,22.13,5.11,-23,1
1634265131,2021-10-15 04:32,32.98,994.72,1020.50,214,22.13,5.11,-23,1
1634265193,2021-10-15 04:33,33.01,994.71,1020.50,214,22.13,5.12,-22,1
1634265254,2021-10-15 04:34,33.01,994.71,1020.49,214,22.13,5.12,-21,1
1634265377,2021-10-15 04:36,33.06,994.71,1020.49,214,22.13,5.15,-21,1
1634265439,2021-10-15 04:37,33.02,994.71,1020.49,214,22.13,5.13,-21,1
1634265624,2021-10-15 04:40,33.01,994.70,1020.48,214,22.14,5.13,-23,1
1634265686,2021-10-15 04:41,32.92,994.71,1020.49,214,22.13,5.09,-22,1
1634265747,2021-10-15 04:42,33.04,994.70,1020.48,214,22.13,5.14,-21,1
1634265809,2021-10-15 04:43,33.05,994.66,1020.44,214,22.13,5.14,-23,1
1634265870,2021-10-15 04:44,33.02,994.69,1020.48,214,22.13,5.13,-22,1
1634265932,2021-10-15 04:45,32.93,994.70,1020.48,214,22.13,5.09,-22,1
1634265994,2021-10-15 04:46,32.93,994.70,1020.49,214,22.13,5.09,-22,1
1634266055,2021-10-15 04:47,33.05,994.72,1020.50,214,22.13,5.14,-23,1
1634266117,2021-10-15 04:48,33.04,994.71,1020.49,214,22.12,5.13,-22,1
1634266178,2021-10-15 04:49,33.05,994.74,1020.52,214,22.13,5.14,-22,1
1634266240,2021-10-15 04:50,33.03,994.72,1020.51,214,22.13,5.13,-22,1
1634266301,2021-10-15 04:51,33.03,994.73,1020.51,214,22.13,5.13,-22,1
1634266424,2021-10-15 04:53,33.08,994.72,1020.50,214,22.13,5.16,-22,1
1634266486,2021-10-15 04:54,33.03,994.72,1020.50,214,22.12,5.12,-23,1
1634266549,2021-10-15 04:55,33.06,994.74,1020.53,214,22.13,5.15,-22,1
1634266610,2021-10-15 04:56,33.06,994.71,1020.49,214,22.13,5.15,-23,1
1634266672,2021-10-15 04:57,33.08,994.71,1020.50,214,22.13,5.16,-23,1
1634266733,2021-10-15 04:58,33.05,994.72,1020.51,214,22.13,5.14,-22,1
1634266795,2021-10-15 04:59,33.07,994.72,1020.51,214,22.13,5.15,-23,1
1634266856,2021-10-15 05:00,33.04,994.71,1020.49,214,22.13,5.14,-22,1
1634266979,2021-10-15 05:02,33.02,994.69,1020.47,214,22.13,5.13,-22,1
1634267041,2021-10-15 05:04,33.03,994.68,1020.46,214,22.12,5.12,-22,1
1634267102,2021-10-15 05:05,33.03,994.73,1020.51,214,22.13,5.13,-22,1
1634267287,2021-10-15 05:08,33.06,994.70,1020.48,214,22.12,5.14,-22,1
1634267349,2021-10-15 05:09,33.05,994.72,1020.51,214,22.13,5.14,-22,1
1634267410,2021-10-15 05:10,33.13,994.71,1020.49,214,22.12,5.17,-22,1
1634267472,2021-10-15 05:11,33.06,994.70,1020.48,214,22.12,5.14,-23,1
1634267534,2021-10-15 05:12,33.06,994.71,1020.50,214,22.12,5.14,-23,1
1634267595,2021-10-15 05:13,33.10,994.73,1020.51,214,22.12,5.16,-23,1
1634267657,2021-10-15 05:14,33.05,994.73,1020.51,214,22.12,5.13,-22,1
1634267780,2021-10-15 05:16,33.05,994.73,1020.51,214,22.12,5.13,-23,1
1634267841,2021-10-15 05:17,33.06,994.74,1020.53,214,22.12,5.14,-22,1
1634267903,2021-10-15 05:18,33.07,994.73,1020.51,214,22.12,5.14,-22,1
1634267965,2021-10-15 05:19,33.20,994.71,1020.50,214,22.12,5.20,-23,1
1634268026,2021-10-15 05:20,33.06,994.75,1020.53,214,22.12,5.14,-22,1
1634268088,2021-10-15 05:21,33.10,994.74,1020.52,214,22.12,5.16,-22,1
1634268149,2021-10-15 05:22,33.14,994.74,1020.52,214,22.12,5.17,-23,1
1634268211,2021-10-15 05:23,33.06,994.75,1020.53,214,22.12,5.14,-22,1
1634268272,2021-10-15 05:24,33.11,994.72,1020.50,214,22.12,5.16,-23,1
1634268334,2021-10-15 05:25,33.08,994.71,1020.49,214,22.12,5.15,-22,1
1634268395,2021-10-15 05:26,32.92,994.71,1020.49,214,22.12,5.08,-23,1
1634268457,2021-10-15 05:27,33.09,994.69,1020.47,214,22.12,5.15,-23,1
1634268518,2021-10-15 05:28,33.08,994.71,1020.50,214,22.12,5.15,-23,1
1634268580,2021-10-15 05:29,33.08,994.70,1020.48,214,22.12,5.15,-23,1
1634268641,2021-10-15 05:30,33.07,994.69,1020.47,214,22.12,5.14,-22,1
1634268702,2021-10-15 05:31,33.32,994.66,1020.44,214,22.12,5.25,-24,1
1634268764,2021-10-15 05:32,33.14,994.65,1020.44,214,22.12,5.17,-23,1
1634268825,2021-10-15 05:33,33.10,994.64,1020.42,214,22.12,5.16,-22,1
1634268887,2021-10-15 05:34,33.00,994.66,1020.44,214,22.12,5.12,-23,1
1634268950,2021-10-15 05:35,33.09,994.64,1020.42,214,22.12,5.15,-23,1
1634269011,2021-10-15 05:36,33.10,994.61,1020.39,214,22.12,5.16,-22,1
1634269073,2021-10-15 05:37,33.10,994.64,1020.43,214,22.12,5.16,-21,1
1634269134,2021-10-15 05:38,33.10,994.65,1020.43,214,22.12,5.16,-22,1
1634269196,2021-10-15 05:39,32.82,994.67,1020.45,214,22.12,5.03,-21,1
1634269257,2021-10-15 05:40,33.08,994.66,1020.44,214,22.12,5.15,-22,1
1634269319,2021-10-15 05:41,33.08,994.66,1020.45,214,22.12,5.15,-23,1
1634269380,2021-10-15 05:43,33.11,994.64,1020.43,214,22.12,5.16,-23,1
1634269442,2021-10-15 05:44,33.09,994.67,1020.45,214,22.12,5.15,-23,1
1634269503,2021-10-15 05:45,33.08,994.67,1020.45,214,22.12,5.15,-23,1
1634269566,2021-10-15 05:46,33.09,994.65,1020.43,214,22.12,5.15,-23,1
1634269627,2021-10-15 05:47,33.11,994.60,1020.38,214,22.12,5.16,-23,1
1634269689,2021-10-15 05:48,33.08,994.60,1020.38,214,22.11,5.14,-22,1
1634269751,2021-10-15 05:49,33.10,994.58,1020.37,214,22.12,5.16,-22,1
1634269813,2021-10-15 05:50,33.08,994.60,1020.39,214,22.12,5.15,-21,1
1634269874,2021-10-15 05:51,33.11,994.56,1020.34,214,22.12,5.16,-21,1
1634269936,2021-10-15 05:52,33.11,994.56,1020.35,214,22.12,5.16,-23,1
1634269997,2021-10-15 05:53,33.35,994.59,1020.37,214,22.12,5.27,-22,1
1634270059,2021-10-15 05:54,33.10,994.64,1020.42,214,22.12,5.16,-23,1
1634270120,2021-10-15 05:55,33.10,994.61,1020.39,214,22.12,5.16,-22,1
1634270182,2021-10-15 05:56,33.11,994.62,1020.40,214,22.12,5.16,-22,1
1634270244,2021-10-15 05:57,33.11,994.62,1020.40,214,22.12,5.16,-23,1
1634270306,2021-10-15 05:58,33.07,994.61,1020.40,214,22.12,5.14,-21,1
1634270367,2021-10-15 05:59,33.10,994.61,1020.39,214,22.12,5.16,-22,1
1634270429,2021-10-15 06:00,33.14,994.62,1020.40,214,22.12,5.17,-23,1
1634270490,2021-10-15 06:01,33.13,994.61,1020.39,214,22.12,5.17,-22,1
1634270552,2021-10-15 06:02,33.14,994.58,1020.37,214,22.12,5.17,-23,1
1634270613,2021-10-15 06:03,33.11,994.62,1020.40,214,22.12,5.16,-23,1
1634270674,2021-10-15 06:04,33.14,994.59,1020.37,214,22.12,5.17,-22,1
1634270736,2021-10-15 06:05,33.17,994.58,1020.37,214,22.12,5.19,-21,1
1634270797,2021-10-15 06:06,33.16,994.57,1020.35,214,22.11,5.17,-22,1
1634270859,2021-10-15 06:07,33.16,994.58,1020.36,214,22.12,5.18,-23,1
1634270920,2021-10-15 06:08,33.16,994.59,1020.37,214,22.12,5.18,-21,1
1634271043,2021-10-15 06:10,33.15,994.58,1020.36,214,22.12,5.18,-23,1
1634271105,2021-10-15 06:11,33.17,994.61,1020.39,214,22.12,5.19,-23,1
1634271167,2021-10-15 06:12,33.16,994.60,1020.38,214,22.12,5.18,-23,1
1634271229,2021-10-15 06:13,33.18,994.63,1020.42,214,22.12,5.19,-23,1
1634271291,2021-10-15 06:14,33.18,994.64,1020.43,214,22.12,5.19,-23,1
1634271352,2021-10-15 06:15,33.17,994.62,1020.40,214,22.12,5.19,-23,1
1634271414,2021-10-15 06:16,33.26,994.63,1020.41,214,22.12,5.22,-22,1
1634271475,2021-10-15 06:17,33.20,994.63,1020.41,214,22.12,5.20,-22,1
1634271537,2021-10-15 06:18,33.18,994.60,1020.38,214,22.12,5.19,-22,1
1634271598,2021-10-15 06:19,33.21,994.60,1020.38,214,22.12,5.21,-23,1
1634271659,2021-10-15 06:20,33.19,994.60,1020.38,214,22.12,5.20,-22,1
1634271721,2021-10-15 06:22,33.23,994.61,1020.40,214,22.12,5.21,-23,1
1634271782,2021-10-15 06:23,33.26,994.62,1020.40,214,22.13,5.23,-22,1
1634271844,2021-10-15 06:24,32.96,994.62,1020.40,214,22.12,5.10,-23,1
1634271905,2021-10-15 06:25,33.23,994.59,1020.37,214,22.13,5.22,-23,1
1634271967,2021-10-15 06:26,33.31,994.63,1020.41,214,22.12,5.25,-22,1
1634272029,2021-10-15 06:27,33.21,994.61,1020.39,214,22.12,5.21,-23,1
1634272091,2021-10-15 06:28,33.22,994.62,1020.40,214,22.12,5.21,-22,1
1634272152,2021-10-15 06:29,33.20,994.59,1020.38,214,22.13,5.21,-22,1
1634272213,2021-10-15 06:30,33.23,994.62,1020.40,214,22.13,5.22,-22,1
1634272275,2021-10-15 06:31,33.23,994.62,1020.40,214,22.13,5.22,-23,1
1634272336,2021-10-15 06:32,33.26,994.58,1020.36,214,22.12,5.22,-22,1
1634272399,2021-10-15 06:33,33.26,994.59,1020.37,214,22.12,5.22,-23,1
1634272460,2021-10-15 06:34,33.22,994.59,1020.37,214,22.12,5.21,-22,1
1634272522,2021-10-15 06:35,33.23,994.59,1020.37,214,22.12,5.21,-23,1
1634272583,2021-10-15 06:36,33.25,994.55,1020.34,214,22.13,5.23,-23,1
1634272645,2021-10-15 06:37,33.25,994.59,1020.38,214,22.13,5.23,-23,1
1634272706,2021-10-15 06:38,33.27,994.56,1020.34,214,22.12,5.23,-22,1
1634272768,2021-10-15 06:39,33.28,994.57,1020.36,214,22.12,5.23,-23,1
1634272829,2021-10-15 06:40,33.25,994.56,1020.34,214,22.12,5.22,-22,1
1634272891,2021-10-15 06:41,33.23,994.56,1020.34,214,22.12,5.21,-21,1
1634272953,2021-10-15 06:42,33.22,994.55,1020.33,214,22.12,5.21,-22,1
1634273014,2021-10-15 06:43,33.23,994.51,1020.30,214,22.12,5.21,-22,1
1634273076,2021-10-15 06:44,33.26,994.48,1020.27,214,22.12,5.22,-22,1
1634273137,2021-10-15 06:45,33.10,994.53,1020.31,214,22.12,5.16,-22,1
1634273199,2021-10-15 06:46,33.28,994.47,1020.26,214,22.12,5.23,-22,1
1634273260,2021-10-15 06:47,33.21,994.50,1020.29,214,22.12,5.20,-22,1
1634273321,2021-10-15 06:48,33.23,994.51,1020.29,214,22.13,5.22,-19,1
1634273383,2021-10-15 06:49,33.40,994.49,1020.27,214,22.12,5.29,-22,1
1634273444,2021-10-15 06:50,33.22,994.47,1020.25,214,22.13,5.22,-22,1
1634273507,2021-10-15 06:51,33.22,994.46,1020.25,214,22.13,5.22,-22,1
1634273569,2021-10-15 06:52,33.23,994.44,1020.22,214,22.13,5.22,-22,1
1634273630,2021-10-15 06:53,33.22,994.46,1020.24,214,22.13,5.22,-22,1
1634273692,2021-10-15 06:54,33.19,994.42,1020.21,214,22.13,5.20,-22,1
1634273754,2021-10-15 06:55,33.22,994.44,1020.22,214,22.13,5.22,-22,1
1634273815,2021-10-15 06:56,33.25,994.45,1020.23,214,22.13,5.23,-23,1
1634273877,2021-10-15 06:57,33.21,994.43,1020.21,214,22.14,5.22,-22,1
1634273938,2021-10-15 06:58,33.21,994.44,1020.22,214,22.14,5.22,-23,1
1634274000,2021-10-15 07:00,33.24,994.44,1020.23,214,22.14,5.23,-22,1
1634274062,2021-10-15 07:01,33.30,994.42,1020.20,214,22.14,5.26,-20,1
1634274123,2021-10-15 07:02,33.81,994.42,1020.21,214,22.15,5.49,-22,1
1634274185,2021-10-15 07:03,33.25,994.41,1020.20,214,22.15,5.25,-23,1
1634274246,2021-10-15 07:04,33.26,994.40,1020.18,214,22.15,5.25,-23,1
1634274369,2021-10-15 07:06,33.26,994.40,1020.18,214,22.16,5.26,-23,1
1634274431,2021-10-15 07:07,33.27,994.37,1020.16,214,22.16,5.26,-22,1
1634274492,2021-10-15 07:08,33.26,994.37,1020.16,214,22.17,5.27,-22,1
1634274554,2021-10-15 07:09,33.25,994.37,1020.16,214,22.17,5.26,-23,1
1634274615,2021-10-15 07:10,33.24,994.39,1020.18,214,22.17,5.26,-22,1
1634274677,2021-10-15 07:11,33.24,994.39,1020.17,214,22.17,5.26,-22,1
1634274738,2021-10-15 07:12,33.30,994.37,1020.16,214,22.18,5.30,-23,1
1634274800,2021-10-15 07:13,33.26,994.40,1020.19,214,22.18,5.28,-22,1
1634274861,2021-10-15 07:14,33.26,994.40,1020.18,214,22.18,5.28,-22,1
1634274923,2021-10-15 07:15,33.27,994.42,1020.20,214,22.18,5.28,-22,1
1634274985,2021-10-15 07:16,33.37,994.43,1020.21,214,22.19,5.33,-22,1
1634275046,2021-10-15 07:17,33.92,994.44,1020.22,214,22.19,5.57,-22,1
1634275107,2021-10-15 07:18,34.43,994.45,1020.24,214,22.19,5.78,-22,1
1634275169,2021-10-15 07:19,34.34,994.44,1020.22,214,22.20,5.76,-23,1
1634275230,2021-10-15 07:20,34.25,994.41,1020.19,214,22.20,5.72,-22,1
1634275292,2021-10-15 07:21,33.94,994.42,1020.20,214,22.21,5.60,-22,1
1634275353,2021-10-15 07:22,33.60,994.42,1020.20,214,22.21,5.45,-21,1
1634275415,2021-10-15 07:23,33.70,994.41,1020.19,214,22.22,5.50,-22,1
1634275476,2021-10-15 07:24,33.69,994.39,1020.17,214,22.22,5.50,-21,1
1634275538,2021-10-15 07:25,33.75,994.40,1020.18,214,22.23,5.53,-22,1
1634275599,2021-10-15 07:26,33.82,994.42,1020.20,214,22.24,5.57,-22,1
1634275661,2021-10-15 07:27,33.88,994.39,1020.17,214,22.25,5.60,-23,1
1634275722,2021-10-15 07:28,34.30,994.39,1020.17,214,22.26,5.79,-23,1
1634275783,2021-10-15 07:29,34.17,994.40,1020.18,214,22.26,5.74,-22,1
1634275845,2021-10-15 07:30,34.35,994.40,1020.18,214,22.27,5.82,-22,1
1634275906,2021-10-15 07:31,34.47,994.34,1020.12,214,22.29,5.89,-23,1
1634276030,2021-10-15 07:33,35.13,994.37,1020.15,214,22.30,6.18,-22,1
1634276153,2021-10-15 07:35,35.30,994.36,1020.14,214,22.32,6.26,-23,1
1634276214,2021-10-15 07:36,35.61,994.40,1020.18,214,22.34,6.40,-22,1
1634276276,2021-10-15 07:37,35.81,994.36,1020.15,214,22.35,6.50,-22,1
1634276337,2021-10-15 07:38,36.00,994.35,1020.13,214,22.37,6.59,-22,1
1634276398,2021-10-15 07:39,36.11,994.37,1020.15,214,22.38,6.64,-23,1
1634276460,2021-10-15 07:41,35.84,994.34,1020.13,214,22.40,6.55,-22,1
1634276521,2021-10-15 07:42,36.18,994.37,1020.15,214,22.42,6.71,-22,1
1634276582,2021-10-15 07:43,36.30,994.37,1020.15,214,22.43,6.76,-22,1
1634276705,2021-10-15 07:45,36.50,994.37,1020.15,214,22.47,6.88,-22,1
1634276766,2021-10-15 07:46,36.63,994.36,1020.14,214,22.49,6.95,-23,1
1634276828,2021-10-15 07:47,36.53,994.37,1020.16,214,22.50,6.92,-22,1
1634276890,2021-10-15 07:48,36.59,994.36,1020.14,214,22.51,6.95,-23,1
1634276951,2021-10-15 07:49,36.79,994.34,1020.12,214,22.53,7.05,-23,1
1634277013,2021-10-15 07:50,36.81,994.31,1020.09,214,22.54,7.07,-21,1
1634277074,2021-10-15 07:51,36.82,994.31,1020.09,214,22.56,7.09,-23,1
1634277135,2021-10-15 07:52,36.99,994.33,1020.12,214,22.58,7.17,-23,1
1634277196,2021-10-15 07:53,37.10,994.28,1020.06,214,22.60,7.23,-22,1
1634277258,2021-10-15 07:54,36.90,994.28,1020.06,214,22.61,7.16,-23,1
1634277320,2021-10-15 07:55,37.37,994.27,1020.06,214,22.62,7.36,-22,1
1634277381,2021-10-15 07:56,36.90,994.29,1020.08,214,22.64,7.19,-22,1
1634277442,2021-10-15 07:57,37.25,994.28,1020.07,214,22.66,7.34,-22,1
1634277504,2021-10-15 07:58,37.54,994.25,1020.04,214,22.67,7.47,-24,1
1634277565,2021-10-15 07:59,37.34,994.22,1020.00,214,22.68,7.40,-23,1
1634277626,2021-10-15 08:00,37.49,994.23,1020.02,214,22.70,7.47,-21,1
1634277688,2021-10-15 08:01,37.53,994.22,1020.00,214,22.71,7.50,-23,1
1634277749,2021-10-15 08:02,37.93,994.19,1019.98,214,22.73,7.67,-23,1
1634277810,2021-10-15 08:03,37.63,994.18,1019.96,214,22.74,7.57,-23,1
1634277872,2021-10-15 08:04,37.67,994.19,1019.97,214,22.75,7.59,-22,1
1634277933,2021-10-15 08:05,37.77,994.19,1019.97,214,22.75,7.63,-21,1
1634277994,2021-10-15 08:06,37.80,994.21,1020.00,214,22.77,7.66,-22,1
1634278056,2021-10-15 08:07,37.88,994.23,1020.01,214,22.78,7.70,-23,1
1634278117,2021-10-15 08:08,37.92,994.21,1019.99,214,22.79,7.72,-22,1
1634278178,2021-10-15 08:09,37.93,994.23,1020.01,214,22.80,7.74,-22,1
1634278239,2021-10-15 08:10,37.95,994.24,1020.02,214,22.82,7.76,-23,1
1634278301,2021-10-15 08:11,38.05,994.23,1020.01,214,22.83,7.81,-22,1
1634278362,2021-10-15 08:12,38.09,994.21,1019.99,214,22.84,7.83,-22,1
1634278423,2021-10-15 08:13,38.12,994.20,1019.99,214,22.85,7.85,-23,1
1634278485,2021-10-15 08:14,38.20,994.19,1019.98,214,22.87,7.90,-22,1
1634278546,2021-10-15 08:15,38.21,994.19,1019.98,214,22.88,7.91,-23,1
1634278607,2021-10-15 08:16,38.24,994.23,1020.01,214,22.89,7.93,-22,1
1634278668,2021-10-15 08:17,38.33,994.21,1020.00,214,22.90,7.98,-23,1
1634278730,2021-10-15 08:18,38.45,994.23,1020.01,214,22.91,8.03,-24,1
1634278791,2021-10-15 08:19,38.47,994.20,1019.98,214,22.91,8.04,-23,1
1634278852,2021-10-15 08:20,38.51,994.21,1020.00,214,22.92,8.06,-22,1
1634278914,2021-10-15 08:21,38.55,994.24,1020.02,214,22.94,8.10,-22,1
1634278975,2021-10-15 08:22,38.74,994.23,1020.01,214,22.94,8.17,-23,1
1634279036,2021-10-15 08:23,38.59,994.23,1020.01,214,22.95,8.12,-22,1
1634279097,2021-10-15 08:24,38.57,994.21,1020.00,214,22.96,8.12,-22,1
1634279158,2021-10-15 08:25,38.60,994.19,1019.97,214,22.97,8.14,-22,1
1634279220,2021-10-15 08:27,38.59,994.19,1019.97,214,22.97,8.14,-23,1
1634279281,2021-10-15 08:28,38.65,994.22,1020.00,214,22.98,8.17,-22,1
1634279342,2021-10-15 08:29,38.69,994.22,1020.01,214,22.99,8.20,-22,1
1634279403,2021-10-15 08:30,38.67,994.24,1020.02,214,23.00,8.20,-22,1
1634279464,2021-10-15 08:31,38.68,994.24,1020.02,214,23.01,8.21,-22,1
1634279526,2021-10-15 08:32,38.68,994.21,1019.99,214,23.01,8.21,-23,1
1634279587,2021-10-15 08:33,38.67,994.18,1019.96,214,23.02,8.21,-23,1
1634279648,2021-10-15 08:34,38.65,994.17,1019.96,214,23.03,8.22,-22,1
1634279709,2021-10-15 08:35,38.83,994.20,1019.98,214,23.04,8.29,-22,1
1634279771,2021-10-15 08:36,38.75,994.17,1019.95,214,23.04,8.26,-23,1
1634279832,2021-10-15 08:37,38.89,994.16,1019.95,214,23.05,8.33,-21,1
1634279894,2021-10-15 08:38,38.95,994.18,1019.96,214,23.06,8.36,-21,1
1634279955,2021-10-15 08:39,38.96,994.15,1019.93,214,23.07,8.37,-22,1
1634280017,2021-10-15 08:40,38.99,994.15,1019.93,214,23.07,8.38,-22,1
1634280078,2021-10-15 08:41,39.04,994.19,1019.97,214,23.08,8.41,-23,1
1634280139,2021-10-15 08:42,39.05,994.18,1019.96,214,23.08,8.41,-22,1
1634280201,2021-10-15 08:43,39.14,994.17,1019.95,214,23.09,8.45,-22,1
1634280262,2021-10-15 08:44,39.10,994.17,1019.96,214,23.09,8.44,-23,1
1634280323,2021-10-15 08:45,39.21,994.17,1019.96,214,23.10,8.49,-23,1
1634280384,2021-10-15 08:46,39.18,994.16,1019.94,214,23.10,8.48,-23,1
1634280446,2021-10-15 08:47,39.18,994.13,1019.91,214,23.10,8.48,-22,1
1634280507,2021-10-15 08:48,39.04,994.10,1019.88,214,23.11,8.44,-23,1
1634280632,2021-10-15 08:50,39.14,994.08,1019.86,214,23.12,8.48,-22,1
1634280693,2021-10-15 08:51,39.17,994.11,1019.89,214,23.13,8.50,-22,1
1634280755,2021-10-15 08:52,39.20,994.09,1019.87,214,23.13,8.51,-22,1
1634280816,2021-10-15 08:53,39.08,994.09,1019.88,214,23.14,8.48,-22,1
1634280878,2021-10-15 08:54,39.25,994.11,1019.89,214,23.14,8.54,-21,1
1634280939,2021-10-15 08:55,39.02,994.08,1019.87,214,23.14,8.45,-22,1
1634281000,2021-10-15 08:56,39.15,994.13,1019.92,214,23.15,8.51,-22,1
1634281061,2021-10-15 08:57,39.15,994.09,1019.87,214,23.14,8.50,-22,1
1634281122,2021-10-15 08:58,39.13,994.12,1019.90,214,23.15,8.50,-22,1
1634281184,2021-10-15 08:59,39.07,994.15,1019.93,214,23.14,8.47,-22,1
1634281245,2021-10-15 09:00,39.07,994.15,1019.93,214,23.14,8.47,-23,1
1634281307,2021-10-15 09:01,39.09,994.13,1019.91,214,23.13,8.47,-23,1
1634281368,2021-10-15 09:02,38.77,994.15,1019.93,214,23.13,8.35,-22,1
1634281430,2021-10-15 09:03,38.86,994.15,1019.94,214,23.12,8.37,-22,1
1634281491,2021-10-15 09:04,38.81,994.19,1019.97,214,23.11,8.35,-22,1
1634281552,2021-10-15 09:05,38.86,994.18,1019.97,214,23.11,8.36,-23,1
1634281613,2021-10-15 09:06,38.57,994.15,1019.93,214,23.09,8.24,-23,1
1634281675,2021-10-15 09:07,38.55,994.15,1019.93,214,23.09,8.23,-23,1
1634281736,2021-10-15 09:08,38.38,994.14,1019.92,214,23.08,8.16,-23,1
1634281797,2021-10-15 09:09,38.37,994.14,1019.92,214,23.07,8.14,-22,1
1634281859,2021-10-15 09:10,38.21,994.14,1019.92,214,23.06,8.07,-23,1
1634281920,2021-10-15 09:12,38.05,994.17,1019.95,214,23.05,8.00,-23,1
1634281981,2021-10-15 09:13,38.06,994.18,1019.96,214,23.05,8.01,-23,1
1634282042,2021-10-15 09:14,38.02,994.16,1019.95,214,23.04,7.98,-21,1
1634282165,2021-10-15 09:16,37.72,994.16,1019.94,214,23.03,7.86,-22,1
1634282226,2021-10-15 09:17,37.95,994.13,1019.91,214,23.02,7.94,-23,1
1634282287,2021-10-15 09:18,37.85,994.15,1019.93,214,23.01,7.89,-20,1
1634282348,2021-10-15 09:19,37.69,994.12,1019.90,214,23.01,7.83,-22,1
1634282409,2021-10-15 09:20,37.80,994.11,1019.90,214,23.00,7.86,-22,1
1634282470,2021-10-15 09:21,37.67,994.13,1019.91,214,23.00,7.81,-22,1
1634282532,2021-10-15 09:22,37.79,994.07,1019.86,214,22.99,7.85,-22,1
1634282593,2021-10-15 09:23,37.59,994.09,1019.87,214,22.98,7.76,-22,1
1634282654,2021-10-15 09:24,37.42,994.09,1019.87,214,22.97,7.69,-23,1
1634282715,2021-10-15 09:25,37.69,994.07,1019.85,214,22.97,7.79,-23,1
1634282777,2021-10-15 09:26,37.66,994.08,1019.86,214,22.96,7.77,-24,1
1634282838,2021-10-15 09:27,37.57,994.05,1019.83,214,22.96,7.74,-22,1
1634282899,2021-10-15 09:28,37.66,994.04,1019.82,214,22.95,7.76,-23,1
1634282960,2021-10-15 09:29,37.71,994.00,1019.79,214,22.95,7.78,-22,1
1634283021,2021-10-15 09:30,37.70,994.03,1019.81,214,22.95,7.78,-22,1
1634283082,2021-10-15 09:31,37.59,994.01,1019.79,214,22.95,7.73,-22,1
1634283144,2021-10-15 09:32,37.56,993.96,1019.74,214,22.94,7.72,-23,1
1634283205,2021-10-15 09:33,37.50,993.97,1019.76,214,22.94,7.69,-22,1
1634283266,2021-10-15 09:34,37.43,993.97,1019.75,214,22.93,7.66,-22,1
1634283328,2021-10-15 09:35,37.49,993.97,1019.75,214,22.93,7.68,-20,1
1634283389,2021-10-15 09:36,37.52,993.97,1019.76,214,22.92,7.68,-23,1
1634283512,2021-10-15 09:38,37.29,994.03,1019.81,214,22.92,7.59,-22,1
1634283573,2021-10-15 09:39,37.46,994.02,1019.80,214,22.87,7.61,-22,1
1634283634,2021-10-15 09:40,37.36,994.01,1019.80,214,22.90,7.60,-22,1
1634283696,2021-10-15 09:41,37.42,994.01,1019.79,214,22.90,7.62,-21,1
1634283757,2021-10-15 09:42,37.65,993.99,1019.78,214,22.90,7.71,-22,1
1634283818,2021-10-15 09:43,37.84,994.02,1019.80,214,22.90,7.79,-22,1
1634283879,2021-10-15 09:44,37.90,993.99,1019.78,214,22.90,7.81,-22,1
1634283940,2021-10-15 09:45,37.95,993.98,1019.76,214,22.91,7.84,-22,1
1634284002,2021-10-15 09:46,38.13,993.96,1019.74,214,22.91,7.91,-22,1
1634284063,2021-10-15 09:47,38.26,993.97,1019.76,214,22.92,7.97,-22,1
1634284125,2021-10-15 09:48,38.05,993.97,1019.76,214,22.92,7.89,-22,1
1634284186,2021-10-15 09:49,38.46,993.98,1019.76,214,22.93,8.05,-22,1
1634284247,2021-10-15 09:50,38.46,993.97,1019.76,214,22.94,8.06,-23,1
1634284309,2021-10-15 09:51,38.54,993.99,1019.77,214,22.95,8.10,-22,1
1634284370,2021-10-15 09:52,38.67,994.00,1019.79,214,22.96,8.16,-22,1
1634284431,2021-10-15 09:53,38.58,994.00,1019.78,214,22.97,8.14,-21,1
1634284493,2021-10-15 09:54,38.69,994.01,1019.79,214,22.98,8.19,-22,1
1634284554,2021-10-15 09:55,39.00,994.01,1019.79,214,22.99,8.31,-23,1
1634284616,2021-10-15 09:56,38.88,993.96,1019.75,214,23.00,8.28,-20,1
1634284677,2021-10-15 09:57,39.02,993.98,1019.77,214,23.01,8.34,-23,1
1634284738,2021-10-15 09:58,39.11,993.97,1019.76,214,23.02,8.38,-23,1
1634284799,2021-10-15 09:59,39.07,993.97,1019.75,214,23.04,8.38,-22,1
1634284922,2021-10-15 10:02,39.24,993.94,1019.73,214,23.06,8.47,-23,1
1634284984,2021-10-15 10:03,39.25,993.95,1019.73,214,23.07,8.48,-23,1
1634285045,2021-10-15 10:04,39.04,993.90,1019.69,214,23.08,8.41,-22,1
1634285106,2021-10-15 10:05,39.39,993.95,1019.73,214,23.09,8.55,-22,1
1634285167,2021-10-15 10:06,39.39,993.93,1019.71,214,23.09,8.55,-22,1
1634285229,2021-10-15 10:07,39.58,993.92,1019.71,214,23.11,8.64,-23,1
1634285290,2021-10-15 10:08,39.42,993.92,1019.70,214,23.12,8.59,-21,1
1634285351,2021-10-15 10:09,39.58,993.90,1019.68,214,23.13,8.65,-22,1
1634285412,2021-10-15 10:10,39.57,993.90,1019.69,214,23.14,8.66,-22,1
1634285474,2021-10-15 10:11,39.79,993.88,1019.66,214,23.15,8.75,-22,1
1634285535,2021-10-15 10:12,39.96,993.87,1019.66,214,23.15,8.81,-22,1
1634285597,2021-10-15 10:13,39.95,993.85,1019.63,214,23.16,8.82,-22,1
1634285658,2021-10-15 10:14,40.00,993.86,1019.64,214,23.17,8.85,-22,1
1634285719,2021-10-15 10:15,40.03,993.89,1019.68,214,23.19,8.88,-22,1
1634285780,2021-10-15 10:16,40.15,993.89,1019.67,214,23.20,8.93,-20,1
1634285842,2021-10-15 10:17,40.14,993.88,1019.66,214,23.20,8.93,-22,1
1634285903,2021-10-15 10:18,40.23,993.85,1019.63,214,23.21,8.97,-22,1
1634285965,2021-10-15 10:19,40.20,993.90,1019.69,214,23.23,8.97,-23,1
1634286088,2021-10-15 10:21,40.35,993.86,1019.65,214,23.25,9.05,-22,1
1634286149,2021-10-15 10:22,40.29,993.88,1019.66,214,23.26,9.03,-22,1
1634286210,2021-10-15 10:23,40.32,993.89,1019.67,214,23.27,9.06,-22,1
1634286272,2021-10-15 10:24,40.38,993.87,1019.65,214,23.28,9.08,-22,1
1634286333,2021-10-15 10:25,40.30,993.85,1019.63,214,23.29,9.07,-22,1
1634286395,2021-10-15 10:26,40.40,993.83,1019.61,214,23.30,9.11,-22,1
1634286456,2021-10-15 10:27,40.37,993.82,1019.60,214,23.30,9.10,-22,1
1634286517,2021-10-15 10:28,40.49,993.82,1019.60,214,23.32,9.16,-23,1
1634286578,2021-10-15 10:29,40.55,993.79,1019.58,214,23.32,9.19,-23,1
1634286639,2021-10-15 10:30,40.36,993.82,1019.60,214,23.32,9.11,-22,1
1634286701,2021-10-15 10:31,40.32,993.78,1019.56,214,23.34,9.12,-23,1
1634286762,2021-10-15 10:32,40.59,993.77,1019.55,214,23.35,9.23,-23,1
1634286823,2021-10-15 10:33,40.46,993.73,1019.52,214,23.35,9.18,-22,1
1634286884,2021-10-15 10:34,40.64,993.73,1019.51,214,23.36,9.25,-23,1
1634286946,2021-10-15 10:35,40.76,993.73,1019.51,214,23.38,9.31,-21,1
1634287008,2021-10-15 10:36,40.84,993.71,1019.50,214,23.38,9.34,-22,1
1634287069,2021-10-15 10:37,40.81,993.73,1019.51,214,23.39,9.34,-22,1
1634287131,2021-10-15 10:38,40.96,993.74,1019.52,214,23.40,9.41,-23,1
1634287192,2021-10-15 10:39,41.02,993.72,1019.50,214,23.40,9.43,-22,1
1634287253,2021-10-15 10:40,41.05,993.65,1019.43,214,23.41,9.45,-22,1
1634287314,2021-10-15 10:41,41.03,993.68,1019.46,214,23.41,9.44,-22,1
1634287375,2021-10-15 10:42,41.13,993.70,1019.48,214,23.42,9.49,-22,1
1634287436,2021-10-15 10:43,41.07,993.70,1019.48,214,23.43,9.47,-20,1
1634287497,2021-10-15 10:44,40.75,993.66,1019.44,214,23.43,9.36,-23,1
1634287558,2021-10-15 10:45,40.21,993.66,1019.44,214,23.42,9.15,-23,1
1634287620,2021-10-15 10:47,40.96,993.66,1019.44,214,23.42,9.42,-23,1
1634287681,2021-10-15 10:48,40.81,993.62,1019.40,214,23.42,9.37,-22,1
1634287742,2021-10-15 10:49,40.83,993.62,1019.40,214,23.41,9.37,-23,1
1634287804,2021-10-15 10:50,40.74,993.60,1019.39,214,23.40,9.32,-23,1
1634287865,2021-10-15 10:51,40.62,993.63,1019.41,214,23.39,9.27,-23,1
1634287926,2021-10-15 10:52,40.52,993.61,1019.39,214,23.39,9.23,-22,1
1634287987,2021-10-15 10:53,39.93,993.57,1019.35,214,23.37,9.00,-23,1
1634288049,2021-10-15 10:54,39.76,993.57,1019.35,214,23.37,8.94,-23,1
1634288110,2021-10-15 10:55,39.92,993.56,1019.34,214,23.35,8.98,-23,1
1634288171,2021-10-15 10:56,39.71,993.56,1019.35,214,23.34,8.89,-22,1
1634288232,2021-10-15 10:57,39.54,993.51,1019.29,214,23.33,8.82,-22,1
1634288294,2021-10-15 10:58,39.42,993.54,1019.32,214,23.32,8.76,-22,1
1634288355,2021-10-15 10:59,39.23,993.54,1019.32,214,23.31,8.69,-22,1
1634288416,2021-10-15 11:00,38.97,993.58,1019.36,214,23.30,8.58,-22,1
1634288477,2021-10-15 11:01,38.86,993.55,1019.34,214,23.29,8.53,-22,1
1634288539,2021-10-15 11:02,38.78,993.58,1019.36,214,23.28,8.49,-22,1
1634288600,2021-10-15 11:03,38.74,993.57,1019.35,214,23.27,8.46,-23,1
1634288661,2021-10-15 11:04,38.65,993.57,1019.36,214,23.26,8.42,-22,1
1634288783,2021-10-15 11:06,38.75,993.56,1019.35,214,23.21,8.42,-21,1
1634288845,2021-10-15 11:07,38.68,993.58,1019.36,214,23.21,8.39,-22,1
1634288906,2021-10-15 11:08,38.71,993.55,1019.33,214,23.20,8.39,-21,1
1634288967,2021-10-15 11:09,38.99,993.55,1019.33,214,23.20,8.50,-20,1
1634289089,2021-10-15 11:11,39.21,993.58,1019.36,214,23.18,8.56,-22,1
1634289151,2021-10-15 11:12,39.29,993.54,1019.32,214,23.18,8.59,-22,1
1634289212,2021-10-15 11:13,38.86,993.57,1019.35,214,23.17,8.42,-23,1
1634289273,2021-10-15 11:14,39.19,993.55,1019.33,214,23.17,8.54,-22,1
1634289335,2021-10-15 11:15,39.29,993.51,1019.29,214,23.16,8.57,-22,1
1634289396,2021-10-15 11:16,39.15,993.47,1019.25,214,23.16,8.52,-23,1
1634289457,2021-10-15 11:17,38.98,993.47,1019.26,214,23.15,8.45,-23,1
1634289518,2021-10-15 11:18,38.91,993.51,1019.29,214,23.15,8.42,-22,1
1634289579,2021-10-15 11:19,38.96,993.52,1019.30,214,23.14,8.43,-23,1
1634289640,2021-10-15 11:20,38.95,993.57,1019.35,214,23.15,8.43,-22,1
1634289701,2021-10-15 11:21,38.76,993.55,1019.33,214,23.13,8.35,-21,1
1634289762,2021-10-15 11:22,39.09,993.53,1019.31,214,23.13,8.47,-20,1
1634289823,2021-10-15 11:23,38.98,993.48,1019.26,214,23.12,8.42,-19,1
1634289884,2021-10-15 11:24,38.95,993.49,1019.27,214,23.11,8.40,-22,1
1634289945,2021-10-15 11:25,38.98,993.50,1019.28,214,23.11,8.41,-22,1
1634290007,2021-10-15 11:26,39.09,993.46,1019.24,214,23.10,8.45,-22,1
1634290068,2021-10-15 11:27,39.01,993.47,1019.25,214,23.10,8.41,-23,1
1634290129,2021-10-15 11:28,38.76,993.46,1019.25,214,23.10,8.32,-22,1
1634290190,2021-10-15 11:29,38.96,993.46,1019.24,214,23.10,8.40,-22,1
1634290312,2021-10-15 11:31,39.12,993.44,1019.22,214,23.09,8.45,-23,1
1634290373,2021-10-15 11:32,39.01,993.44,1019.22,214,23.09,8.40,-23,1
1634290435,2021-10-15 11:33,39.30,993.47,1019.25,214,23.08,8.51,-22,1
1634290496,2021-10-15 11:34,38.84,993.43,1019.21,214,23.08,8.33,-22,1
1634290557,2021-10-15 11:35,38.83,993.41,1019.19,214,23.07,8.32,-22,1
1634290679,2021-10-15 11:37,38.44,993.44,1019.23,214,23.05,8.15,-22,1
1634290740,2021-10-15 11:39,38.48,993.40,1019.19,214,23.05,8.17,-23,1
1634290802,2021-10-15 11:40,38.36,993.41,1019.19,214,23.05,8.12,-22,1
1634290863,2021-10-15 11:41,38.33,993.42,1019.20,214,23.05,8.11,-22,1
1634290924,2021-10-15 11:42,38.18,993.42,1019.20,214,23.04,8.05,-22,1
1634290985,2021-10-15 11:43,38.05,993.39,1019.17,214,23.03,7.99,-22,1
1634291047,2021-10-15 11:44,37.36,993.39,1019.17,214,23.01,7.70,-22,1
1634291108,2021-10-15 11:45,37.90,993.36,1019.14,214,22.99,7.89,-23,1
1634291169,2021-10-15 11:46,36.93,993.37,1019.15,214,22.96,7.49,-19,1
1634291230,2021-10-15 11:47,36.81,993.35,1019.13,214,22.93,7.41,-22,1
1634291292,2021-10-15 11:48,37.00,993.35,1019.13,214,22.90,7.46,-21,1
1634291353,2021-10-15 11:49,36.79,993.29,1019.08,214,22.86,7.34,-22,1
1634291415,2021-10-15 11:50,36.88,993.31,1019.09,214,22.84,7.36,-22,1
1634291476,2021-10-15 11:51,36.89,993.27,1019.05,214,22.82,7.34,-21,1
1634291537,2021-10-15 11:52,36.94,993.25,1019.03,214,22.79,7.34,-22,1
1634291598,2021-10-15 11:53,37.09,993.28,1019.07,214,22.78,7.39,-23,1
1634291720,2021-10-15 11:55,37.20,993.22,1019.01,214,22.75,7.40,-22,1
1634291781,2021-10-15 11:56,37.10,993.23,1019.02,214,22.73,7.35,-22,1
1634291843,2021-10-15 11:57,37.08,993.19,1018.97,214,22.72,7.33,-22,1
1634291904,2021-10-15 11:58,37.35,993.16,1018.94,214,22.72,7.44,-21,1
1634291965,2021-10-15 11:59,37.65,993.16,1018.94,214,22.72,7.56,-22,1
1634292026,2021-10-15 12:00,37.63,993.18,1018.97,214,22.73,7.56,-23,1
1634292087,2021-10-15 12:01,37.83,993.16,1018.94,214,22.73,7.63,-22,1
1634292149,2021-10-15 12:02,38.13,993.17,1018.96,214,22.74,7.76,-22,1
1634292271,2021-10-15 12:04,37.93,993.16,1018.95,214,22.75,7.69,-23,1
1634292332,2021-10-15 12:05,37.97,993.12,1018.91,214,22.75,7.71,-22,1
1634292393,2021-10-15 12:06,38.01,993.08,1018.86,214,22.76,7.73,-23,1
1634292515,2021-10-15 12:08,38.16,993.04,1018.82,214,22.78,7.81,-22,1
1634292639,2021-10-15 12:10,38.25,993.07,1018.85,214,22.80,7.86,-22,1
1634292701,2021-10-15 12:11,38.36,993.07,1018.85,214,22.80,7.90,-22,1
1634292762,2021-10-15 12:12,38.44,993.00,1018.78,214,22.81,7.94,-22,1
1634292823,2021-10-15 12:13,38.40,993.01,1018.79,214,22.81,7.93,-21,1
1634292884,2021-10-15 12:14,38.39,992.96,1018.75,214,22.82,7.93,-23,1
1634292945,2021-10-15 12:15,38.41,992.96,1018.74,214,22.83,7.94,-22,1
1634293006,2021-10-15 12:16,37.67,992.93,1018.72,214,22.83,7.66,-24,1
1634293067,2021-10-15 12:17,37.90,992.88,1018.67,214,22.82,7.74,-22,1
1634293129,2021-10-15 12:18,37.02,992.91,1018.69,214,22.81,7.39,-20,1
1634293190,2021-10-15 12:19,36.96,992.92,1018.70,214,22.80,7.36,-22,1
1634293251,2021-10-15 12:20,37.20,992.91,1018.69,214,22.79,7.44,-22,1
1634293313,2021-10-15 12:21,36.81,992.93,1018.71,214,22.78,7.28,-22,1
1634293374,2021-10-15 12:22,36.97,992.89,1018.68,214,22.76,7.32,-22,1
1634293435,2021-10-15 12:23,36.70,992.90,1018.68,214,22.73,7.19,-22,1
1634293559,2021-10-15 12:25,36.79,992.93,1018.72,214,22.70,7.20,-23,1
1634293622,2021-10-15 12:27,36.57,992.89,1018.68,214,22.67,7.08,-22,1
1634293684,2021-10-15 12:28,36.47,992.91,1018.69,214,22.65,7.03,-22,1
1634293746,2021-10-15 12:29,36.40,992.92,1018.70,214,22.64,6.99,-22,1
1634293808,2021-10-15 12:30,36.28,992.94,1018.73,214,22.62,6.93,-22,1
1634293870,2021-10-15 12:31,36.25,992.89,1018.68,214,22.61,6.90,-22,1
1634293934,2021-10-15 12:32,36.10,992.89,1018.67,214,22.60,6.83,-21,1
1634293996,2021-10-15 12:33,36.20,992.90,1018.68,214,22.59,6.87,-22,1
1634294058,2021-10-15 12:34,36.11,992.84,1018.62,214,22.57,6.81,-22,1
1634294120,2021-10-15 12:35,36.04,992.82,1018.60,214,22.56,6.77,-23,1
1634294182,2021-10-15 12:36,36.05,992.87,1018.66,214,22.55,6.77,-22,1
1634294244,2021-10-15 12:37,36.01,992.85,1018.64,214,22.54,6.75,-22,1
1634294310,2021-10-15 12:38,35.84,992.85,1018.63,214,22.54,6.68,-22,1
1634294370,2021-10-15 12:39,35.92,992.81,1018.60,214,22.53,6.70,-22,1
1634294433,2021-10-15 12:40,35.91,992.81,1018.59,214,22.52,6.69,-22,1
1634294495,2021-10-15 12:41,35.89,992.80,1018.59,214,22.51,6.67,-19,1
1634294557,2021-10-15 12:42,35.86,992.81,1018.59,214,22.51,6.66,-23,1
1634294621,2021-10-15 12:43,35.87,992.78,1018.56,214,22.50,6.65,-22,1
1634294683,2021-10-15 12:44,35.73,992.74,1018.53,214,22.49,6.59,-22,1
1634294745,2021-10-15 12:45,35.72,992.77,1018.55,214,22.49,6.58,-21,1
1634294807,2021-10-15 12:46,35.59,992.72,1018.50,214,22.49,6.53,-22,1
1634294874,2021-10-15 12:47,35.58,992.75,1018.53,214,22.49,6.53,-22,1
1634294935,2021-10-15 12:48,35.60,992.76,1018.54,214,22.49,6.53,-23,1
1634294997,2021-10-15 12:49,35.50,992.76,1018.54,214,22.47,6.47,-22,1
1634295059,2021-10-15 12:50,35.43,992.68,1018.47,214,22.46,6.44,-22,1
1634295121,2021-10-15 12:52,35.33,992.67,1018.45,214,22.45,6.39,-23,1
1634295183,2021-10-15 12:53,35.34,992.70,1018.48,214,22.45,6.39,-22,1
1634295245,2021-10-15 12:54,35.28,992.63,1018.41,214,22.44,6.36,-22,1
1634295307,2021-10-15 12:55,35.23,992.66,1018.44,214,22.44,6.34,-22,1
1634295369,2021-10-15 12:56,35.05,992.63,1018.41,214,22.43,6.25,-23,1
1634295430,2021-10-15 12:57,35.12,992.63,1018.42,214,22.43,6.28,-23,1
1634295491,2021-10-15 12:58,35.06,992.63,1018.42,214,22.43,6.26,-22,1
1634295553,2021-10-15 12:59,34.92,992.65,1018.43,214,22.41,6.19,-22,1
1634295614,2021-10-15 13:00,34.94,992.59,1018.38,214,22.41,6.19,-22,1
1634295675,2021-10-15 13:01,34.93,992.59,1018.37,214,22.40,6.18,-23,1
1634295737,2021-10-15 13:02,34.94,992.61,1018.40,214,22.40,6.18,-23,1
1634295798,2021-10-15 13:03,34.85,992.63,1018.42,214,22.40,6.14,-22,1
1634295920,2021-10-15 13:05,34.75,992.59,1018.37,214,22.39,6.09,-22,1
1634295982,2021-10-15 13:06,34.76,992.56,1018.34,214,22.38,6.09,-22,1
1634296043,2021-10-15 13:07,34.75,992.54,1018.33,214,22.38,6.09,-22,1
1634296104,2021-10-15 13:08,34.77,992.51,1018.29,214,22.37,6.09,-22,1
1634296165,2021-10-15 13:09,34.74,992.50,1018.29,214,22.36,6.06,-23,1
1634296227,2021-10-15 13:10,34.65,992.51,1018.30,214,22.37,6.04,-22,1
1634296288,2021-10-15 13:11,34.34,992.53,1018.31,214,22.37,5.91,-22,1
1634296350,2021-10-15 13:12,34.70,992.50,1018.28,214,22.37,6.06,-22,1
1634296411,2021-10-15 13:13,34.64,992.56,1018.34,214,22.37,6.03,-24,1
1634296472,2021-10-15 13:14,34.56,992.50,1018.28,214,22.36,5.99,-22,1
1634296533,2021-10-15 13:15,34.52,992.52,1018.30,214,22.36,5.97,-23,1
1634296656,2021-10-15 13:17,34.53,992.51,1018.29,214,22.35,5.97,-23,1
1634296717,2021-10-15 13:18,34.48,992.47,1018.26,214,22.34,5.94,-22,1
1634296778,2021-10-15 13:19,34.47,992.47,1018.26,214,22.34,5.93,-23,1
1634296839,2021-10-15 13:20,34.41,992.47,1018.25,214,22.34,5.91,-23,1
1634296901,2021-10-15 13:21,34.37,992.47,1018.25,214,22.34,5.89,-22,1
1634296962,2021-10-15 13:22,34.36,992.41,1018.20,214,22.33,5.88,-24,1
1634297023,2021-10-15 13:23,34.36,992.39,1018.18,214,22.32,5.87,-23,1
1634297084,2021-10-15 13:24,34.32,992.42,1018.20,214,22.33,5.86,-23,1
1634297145,2021-10-15 13:25,34.30,992.42,1018.20,214,22.32,5.84,-22,1
1634297269,2021-10-15 13:27,34.24,992.36,1018.15,214,22.31,5.81,-22,1
1634297330,2021-10-15 13:28,34.17,992.32,1018.10,214,22.30,5.77,-23,1
1634297391,2021-10-15 13:29,34.17,992.31,1018.09,214,22.30,5.77,-23,1
1634297452,2021-10-15 13:30,34.21,992.25,1018.03,214,22.29,5.78,-23,1
1634297513,2021-10-15 13:31,34.22,992.24,1018.03,214,22.29,5.78,-22,1
1634297574,2021-10-15 13:32,34.17,992.22,1018.00,214,22.28,5.76,-22,1
1634297697,2021-10-15 13:34,34.10,992.24,1018.03,214,22.28,5.72,-21,1
1634297758,2021-10-15 13:35,34.06,992.16,1017.94,214,22.28,5.71,-22,1
1634297819,2021-10-15 13:36,34.07,992.20,1017.99,214,22.27,5.71,-22,1
1634297881,2021-10-15 13:38,34.07,992.22,1018.00,214,22.27,5.71,-22,1
1634297942,2021-10-15 13:39,34.08,992.17,1017.95,214,22.26,5.70,-23,1
1634298004,2021-10-15 13:40,34.02,992.20,1017.98,214,22.25,5.66,-22,1
1634298065,2021-10-15 13:41,34.29,992.21,1017.99,214,22.26,5.79,-23,1
1634298127,2021-10-15 13:42,34.00,992.14,1017.92,214,22.25,5.66,-22,1
1634298188,2021-10-15 13:43,33.96,992.17,1017.96,214,22.25,5.64,-22,1
1634298249,2021-10-15 13:44,34.00,992.14,1017.93,214,22.24,5.65,-22,1
1634298311,2021-10-15 13:45,33.97,992.09,1017.87,214,22.24,5.64,-22,1
1634298372,2021-10-15 13:46,33.91,992.16,1017.95,214,22.24,5.61,-22,1
1634298433,2021-10-15 13:47,33.96,992.11,1017.89,214,22.23,5.62,-19,1
1634298496,2021-10-15 13:48,33.97,992.11,1017.89,214,22.23,5.63,-23,1
1634298557,2021-10-15 13:49,33.99,992.11,1017.89,214,22.22,5.63,-22,1
1634298618,2021-10-15 13:50,34.15,992.09,1017.88,214,22.22,5.69,-22,1
1634298741,2021-10-15 13:52,33.88,992.08,1017.86,214,22.21,5.57,-23,1
1634298802,2021-10-15 13:53,33.89,992.08,1017.86,214,22.20,5.57,-22,1
1634298863,2021-10-15 13:54,34.23,992.08,1017.87,214,22.21,5.72,-22,1
1634298925,2021-10-15 13:55,33.88,992.08,1017.86,214,22.20,5.56,-21,1
1634298986,2021-10-15 13:56,34.05,992.06,1017.84,214,22.20,5.63,-22,1
1634299109,2021-10-15 13:58,33.94,992.09,1017.87,214,22.19,5.58,-21,1
1634299170,2021-10-15 13:59,33.93,992.11,1017.90,214,22.19,5.57,-22,1
1634299293,2021-10-15 14:01,33.94,992.07,1017.85,214,22.19,5.58,-22,1
1634299355,2021-10-15 14:02,34.05,991.99,1017.78,214,22.18,5.61,-22,1
1634299416,2021-10-15 14:03,33.92,992.01,1017.80,214,22.19,5.57,-22,1
1634299477,2021-10-15 14:04,33.93,991.99,1017.78,214,22.19,5.57,-21,1
1634299539,2021-10-15 14:05,33.89,991.95,1017.74,214,22.17,5.54,-22,1
1634299600,2021-10-15 14:06,33.92,991.93,1017.71,214,22.18,5.56,-23,1
1634299661,2021-10-15 14:07,33.97,991.96,1017.74,214,22.18,5.58,-22,1
1634299783,2021-10-15 14:09,33.64,991.94,1017.73,214,22.17,5.43,-22,1
1634299844,2021-10-15 14:10,33.91,991.94,1017.72,214,22.16,5.54,-20,1
1634299906,2021-10-15 14:11,33.88,991.91,1017.69,214,22.16,5.53,-23,1
1634299967,2021-10-15 14:12,33.86,991.91,1017.69,214,22.16,5.52,-22,1
1634300029,2021-10-15 14:13,33.86,991.87,1017.65,214,22.15,5.51,-22,1
1634300090,2021-10-15 14:14,33.90,991.87,1017.66,214,22.15,5.53,-22,1
1634300151,2021-10-15 14:15,33.88,991.85,1017.64,214,22.15,5.52,-22,1
1634300212,2021-10-15 14:16,33.67,991.91,1017.69,214,22.15,5.43,-23,1
1634300274,2021-10-15 14:17,33.89,991.85,1017.63,214,22.14,5.51,-23,1
1634300335,2021-10-15 14:18,33.86,991.86,1017.64,214,22.14,5.50,-20,1
1634300396,2021-10-15 14:19,33.81,991.83,1017.61,214,22.14,5.48,-22,1
1634300458,2021-10-15 14:20,33.58,991.85,1017.63,214,22.13,5.37,-21,1
1634300519,2021-10-15 14:21,33.82,991.88,1017.66,214,22.13,5.48,-22,1
1634300641,2021-10-15 14:24,33.79,991.82,1017.60,214,22.12,5.45,-23,1
1634300702,2021-10-15 14:25,33.78,991.87,1017.65,214,22.12,5.45,-23,1
1634300764,2021-10-15 14:26,33.82,991.84,1017.63,214,22.12,5.47,-23,1
1634300887,2021-10-15 14:28,33.80,991.87,1017.65,214,22.13,5.47,-22,1
1634300948,2021-10-15 14:29,33.78,991.87,1017.65,214,22.12,5.45,-23,1
1634301009,2021-10-15 14:30,33.79,991.88,1017.66,214,22.11,5.44,-22,1
1634301070,2021-10-15 14:31,33.82,991.82,1017.60,214,22.11,5.46,-22,1
1634301132,2021-10-15 14:32,33.80,991.83,1017.62,214,22.10,5.44,-22,1
1634301193,2021-10-15 14:33,33.78,991.84,1017.62,214,22.09,5.42,-23,1
1634301254,2021-10-15 14:34,33.79,991.80,1017.58,214,22.09,5.43,-21,1
1634301316,2021-10-15 14:35,33.79,991.80,1017.58,214,22.09,5.43,-22,1
1634301377,2021-10-15 14:36,33.84,991.84,1017.62,214,22.09,5.45,-22,1
1634301438,2021-10-15 14:37,33.83,991.86,1017.64,214,22.08,5.44,-21,1
1634301500,2021-10-15 14:38,33.88,991.85,1017.63,214,22.08,5.46,-23,1
1634301561,2021-10-15 14:39,33.86,991.86,1017.64,214,22.07,5.44,-21,1
1634301622,2021-10-15 14:40,33.88,991.88,1017.66,214,22.07,5.45,-24,1
1634301683,2021-10-15 14:41,33.97,991.86,1017.64,214,22.08,5.50,-22,1
1634301806,2021-10-15 14:43,33.93,991.89,1017.68,214,22.06,5.46,-22,1
1634301867,2021-10-15 14:44,33.91,991.83,1017.61,214,22.06,5.45,-23,1
1634301929,2021-10-15 14:45,33.94,991.87,1017.65,214,22.06,5.46,-23,1
1634301990,2021-10-15 14:46,33.92,991.79,1017.58,214,22.05,5.45,-22,1
1634302051,2021-10-15 14:47,34.15,991.82,1017.61,214,22.05,5.54,-23,1
1634302112,2021-10-15 14:48,33.95,991.83,1017.62,214,22.04,5.45,-22,1
1634302173,2021-10-15 14:49,33.92,991.80,1017.59,214,22.04,5.44,-23,1
1634302234,2021-10-15 14:50,34.00,991.80,1017.58,214,22.04,5.47,-20,1
1634302296,2021-10-15 14:51,33.86,991.81,1017.59,214,22.03,5.40,-22,1
1634302357,2021-10-15 14:52,33.92,991.80,1017.58,214,22.03,5.43,-22,1
1634302421,2021-10-15 14:53,33.96,991.78,1017.57,214,22.03,5.45,-23,1
1634302482,2021-10-15 14:54,33.98,991.79,1017.57,214,22.03,5.45,-23,1
1634302543,2021-10-15 14:55,33.99,991.77,1017.56,214,22.03,5.46,-23,1
1634302604,2021-10-15 14:56,34.07,991.73,1017.52,214,22.03,5.49,-23,1
1634302665,2021-10-15 14:57,34.37,991.71,1017.49,214,22.05,5.64,-22,1
1634302727,2021-10-15 14:58,34.62,991.74,1017.52,214,22.07,5.76,-22,1
1634302788,2021-10-15 14:59,34.94,991.76,1017.55,214,22.07,5.89,-22,1
1634302850,2021-10-15 15:00,35.71,991.74,1017.52,214,22.06,6.20,-23,1
1634302912,2021-10-15 15:01,35.15,991.66,1017.45,214,22.03,5.94,-22,1
1634302973,2021-10-15 15:02,35.08,991.71,1017.49,214,22.02,5.91,-22,1
1634303034,2021-10-15 15:03,35.54,991.66,1017.45,214,22.02,6.09,-23,1
1634303096,2021-10-15 15:04,36.04,991.68,1017.46,214,22.01,6.29,-22,1
1634303157,2021-10-15 15:05,36.51,991.67,1017.45,214,22.01,6.47,-22,1
1634303219,2021-10-15 15:06,36.70,991.62,1017.40,214,22.01,6.55,-23,1
1634303280,2021-10-15 15:08,36.78,991.66,1017.45,214,22.02,6.59,-22,1
1634303341,2021-10-15 15:09,37.09,991.68,1017.46,214,22.02,6.72,-23,1
1634303403,2021-10-15 15:10,37.64,991.62,1017.40,214,22.02,6.93,-23,1
1634303464,2021-10-15 15:11,38.06,991.64,1017.42,214,22.03,7.10,-22,1
1634303526,2021-10-15 15:12,39.60,991.63,1017.42,214,22.03,7.68,-22,1
1634303587,2021-10-15 15:13,40.66,991.61,1017.39,214,22.03,8.07,-24,1
1634303648,2021-10-15 15:14,41.39,991.63,1017.41,214,22.04,8.34,-20,1
1634303710,2021-10-15 15:15,41.33,991.60,1017.39,214,22.04,8.32,-21,1
1634303771,2021-10-15 15:16,40.68,991.56,1017.35,214,22.04,8.08,-23,1
1634303833,2021-10-15 15:17,41.04,991.56,1017.34,214,22.04,8.21,-21,1
1634303894,2021-10-15 15:18,40.47,991.58,1017.36,214,22.04,8.01,-22,1
1634303955,2021-10-15 15:19,40.07,991.55,1017.34,214,22.04,7.86,-23,1
1634304016,2021-10-15 15:20,40.11,991.53,1017.31,214,22.05,7.89,-22,1
1634304077,2021-10-15 15:21,40.78,991.54,1017.32,214,22.05,8.13,-23,1
1634304139,2021-10-15 15:22,40.31,991.50,1017.28,214,22.06,7.97,-22,1
1634304201,2021-10-15 15:23,39.61,991.49,1017.28,214,22.05,7.70,-23,1
1634304262,2021-10-15 15:24,39.58,991.46,1017.25,214,22.06,7.70,-23,1
1634304323,2021-10-15 15:25,39.77,991.47,1017.25,214,22.06,7.77,-23,1
1634304384,2021-10-15 15:26,40.04,991.50,1017.29,214,22.06,7.87,-23,1
1634304446,2021-10-15 15:27,39.85,991.49,1017.27,214,22.07,7.81,-22,1
1634304507,2021-10-15 15:28,39.57,991.47,1017.25,214,22.06,7.70,-23,1
1634304568,2021-10-15 15:29,39.60,991.44,1017.22,214,22.07,7.72,-23,1
1634304630,2021-10-15 15:30,39.82,991.44,1017.22,214,22.07,7.80,-23,1
1634304691,2021-10-15 15:31,39.91,991.42,1017.20,214,22.08,7.84,-22,1
1634304752,2021-10-15 15:32,39.84,991.46,1017.24,214,22.07,7.80,-23,1
1634304814,2021-10-15 15:33,40.37,991.37,1017.15,214,22.07,8.00,-23,1
1634304876,2021-10-15 15:34,40.13,991.40,1017.19,214,22.08,7.92,-23,1
1634304937,2021-10-15 15:35,39.84,991.38,1017.16,214,22.08,7.81,-22,1
1634304998,2021-10-15 15:36,39.69,991.37,1017.15,214,22.09,7.77,-22,1
1634305060,2021-10-15 15:37,39.91,991.35,1017.13,214,22.09,7.85,-21,1
1634305121,2021-10-15 15:38,39.46,991.35,1017.13,214,22.09,7.68,-22,1
1634305182,2021-10-15 15:39,39.40,991.28,1017.06,214,22.09,7.66,-21,1
1634305244,2021-10-15 15:40,39.27,991.21,1017.00,214,22.09,7.61,-24,1
1634305305,2021-10-15 15:41,39.21,991.25,1017.03,214,22.09,7.59,-23,1
1634305366,2021-10-15 15:42,39.27,991.25,1017.04,214,22.10,7.62,-23,1
1634305427,2021-10-15 15:43,39.01,991.23,1017.02,214,22.10,7.52,-22,1
1634305488,2021-10-15 15:44,39.00,991.19,1016.97,214,22.09,7.51,-22,1
1634305550,2021-10-15 15:45,38.96,991.19,1016.98,214,22.11,7.51,-23,1
1634305611,2021-10-15 15:46,38.87,991.22,1017.01,214,22.10,7.47,-23,1
1634305672,2021-10-15 15:47,38.82,991.23,1017.01,214,22.11,7.46,-22,1
1634305796,2021-10-15 15:49,38.65,991.21,1016.99,214,22.11,7.40,-23,1
1634305857,2021-10-15 15:50,38.73,991.22,1017.00,214,22.11,7.42,-23,1
1634305919,2021-10-15 15:51,38.65,991.25,1017.03,214,22.11,7.39,-23,1
1634305980,2021-10-15 15:53,38.51,991.20,1016.98,214,22.11,7.34,-23,1
1634306042,2021-10-15 15:54,38.48,991.21,1016.99,214,22.12,7.34,-23,1
1634306103,2021-10-15 15:55,38.41,991.17,1016.95,214,22.12,7.31,-24,1
1634306165,2021-10-15 15:56,38.36,991.17,1016.95,214,22.12,7.29,-23,1
1634306226,2021-10-15 15:57,38.32,991.20,1016.98,214,22.12,7.28,-23,1
1634306288,2021-10-15 15:58,38.29,991.20,1016.98,214,22.12,7.27,-23,1
1634306349,2021-10-15 15:59,38.25,991.21,1017.00,214,22.12,7.25,-24,1
1634306410,2021-10-15 16:00,38.20,991.14,1016.92,214,22.12,7.23,-22,1
1634306472,2021-10-15 16:01,38.17,991.18,1016.96,214,22.12,7.22,-22,1
1634306533,2021-10-15 16:02,38.13,991.21,1017.00,214,22.12,7.21,-23,1
1634306594,2021-10-15 16:03,38.12,991.19,1016.97,214,22.12,7.20,-22,1
1634306656,2021-10-15 16:04,38.07,991.25,1017.03,214,22.13,7.19,-23,1
1634306717,2021-10-15 16:05,38.06,991.27,1017.05,214,22.12,7.18,-23,1
1634306841,2021-10-15 16:07,38.02,991.25,1017.03,214,22.12,7.16,-22,1
1634306902,2021-10-15 16:08,37.99,991.26,1017.04,214,22.13,7.16,-23,1
1634307025,2021-10-15 16:10,37.91,991.31,1017.10,214,22.13,7.13,-23,1
1634307086,2021-10-15 16:11,37.89,991.35,1017.14,214,22.12,7.11,-23,1
1634307148,2021-10-15 16:12,37.81,991.31,1017.09,214,22.13,7.09,-23,1
1634307209,2021-10-15 16:13,37.82,991.34,1017.12,214,22.13,7.10,-22,1
1634307270,2021-10-15 16:14,37.80,991.32,1017.10,214,22.13,7.09,-22,1
1634307331,2021-10-15 16:15,37.76,991.41,1017.19,214,22.14,7.08,-23,1
1634307393,2021-10-15 16:16,37.76,991.35,1017.13,214,22.13,7.07,-23,1
1634307454,2021-10-15 16:17,37.74,991.34,1017.12,214,22.13,7.06,-20,1
1634307516,2021-10-15 16:18,37.69,991.39,1017.17,214,22.13,7.05,-22,1
1634307577,2021-10-15 16:19,37.66,991.46,1017.24,214,22.13,7.03,-23,1
1634307638,2021-10-15 16:20,37.66,991.42,1017.20,214,22.13,7.03,-23,1
1634307700,2021-10-15 16:21,37.64,991.41,1017.19,214,22.14,7.03,-23,1
1634307761,2021-10-15 16:22,37.61,991.43,1017.21,214,22.13,7.01,-22,1
1634307822,2021-10-15 16:23,37.62,991.43,1017.21,214,22.14,7.03,-23,1
1634307884,2021-10-15 16:24,37.64,991.37,1017.16,214,22.13,7.03,-23,1
1634307945,2021-10-15 16:25,37.57,991.43,1017.21,214,22.13,7.00,-24,1
1634308007,2021-10-15 16:26,37.55,991.37,1017.15,214,22.13,6.99,-22,1
1634308068,2021-10-15 16:27,37.54,991.36,1017.14,214,22.14,7.00,-23,1
1634308129,2021-10-15 16:28,37.53,991.35,1017.13,214,22.14,6.99,-23,1
1634308191,2021-10-15 16:29,37.50,991.37,1017.15,214,22.14,6.98,-23,1
1634308252,2021-10-15 16:30,37.49,991.34,1017.12,214,22.14,6.98,-22,1
1634308313,2021-10-15 16:31,37.47,991.44,1017.23,214,22.14,6.97,-23,1
1634308375,2021-10-15 16:32,37.43,991.43,1017.21,214,22.14,6.95,-23,1
1634308437,2021-10-15 16:33,37.43,991.43,1017.21,214,22.14,6.95,-22,1
1634308498,2021-10-15 16:34,37.58,991.45,1017.23,214,22.14,7.01,-23,1
1634308559,2021-10-15 16:35,37.41,991.43,1017.21,214,22.14,6.95,-23,1
1634308621,2021-10-15 16:37,37.37,991.39,1017.17,214,22.14,6.93,-22,1
1634308682,2021-10-15 16:38,37.37,991.42,1017.20,214,22.14,6.93,-23,1
1634308744,2021-10-15 16:39,37.38,991.44,1017.22,214,22.14,6.93,-24,1
1634308805,2021-10-15 16:40,37.63,991.40,1017.18,214,22.13,7.02,-20,1
1634308866,2021-10-15 16:41,37.40,991.41,1017.19,214,22.13,6.93,-24,1
1634308928,2021-10-15 16:42,37.40,991.40,1017.18,214,22.14,6.94,-23,1
1634308990,2021-10-15 16:43,37.33,991.42,1017.20,214,22.14,6.92,-22,1
1634309113,2021-10-15 16:45,37.31,991.40,1017.18,214,22.13,6.90,-22,1
1634309174,2021-10-15 16:46,37.29,991.40,1017.18,214,22.13,6.89,-22,1
1634309236,2021-10-15 16:47,37.28,991.40,1017.18,214,22.13,6.89,-21,1
1634309297,2021-10-15 16:48,37.26,991.35,1017.14,214,22.14,6.89,-21,1
1634309360,2021-10-15 16:49,37.25,991.33,1017.11,214,22.13,6.87,-21,1
1634309422,2021-10-15 16:50,37.26,991.31,1017.10,214,22.13,6.88,-24,1
1634309483,2021-10-15 16:51,37.25,991.35,1017.13,214,22.13,6.87,-22,1
1634309545,2021-10-15 16:52,37.25,991.32,1017.10,214,22.13,6.87,-23,1
1634309606,2021-10-15 16:53,37.23,991.31,1017.09,214,22.13,6.87,-23,1
1634309667,2021-10-15 16:54,37.19,991.32,1017.11,214,22.13,6.85,-23,1
1634309729,2021-10-15 16:55,37.18,991.33,1017.12,214,22.13,6.85,-23,1
1634309790,2021-10-15 16:56,37.14,991.30,1017.08,214,22.13,6.83,-23,1
1634309852,2021-10-15 16:57,37.17,991.31,1017.09,214,22.13,6.84,-22,1
1634309913,2021-10-15 16:58,37.15,991.34,1017.12,214,22.13,6.83,-23,1
1634309974,2021-10-15 16:59,37.14,991.32,1017.10,214,22.13,6.83,-22,1
1634310036,2021-10-15 17:00,37.08,991.34,1017.12,214,22.13,6.81,-20,1
1634310097,2021-10-15 17:01,37.14,991.34,1017.12,214,22.14,6.84,-21,1
1634310159,2021-10-15 17:02,37.19,991.33,1017.11,214,22.14,6.86,-22,1
1634310221,2021-10-15 17:03,37.15,991.35,1017.13,214,22.14,6.84,-25,1
1634310282,2021-10-15 17:04,37.12,991.37,1017.15,214,22.15,6.84,-24,1
1634310405,2021-10-15 17:06,37.19,991.36,1017.14,214,22.15,6.87,-22,1
1634310466,2021-10-15 17:07,37.06,991.42,1017.20,214,22.15,6.82,-22,1
1634310528,2021-10-15 17:08,37.05,991.44,1017.22,214,22.15,6.81,-22,1
1634310651,2021-10-15 17:10,36.99,991.49,1017.27,214,22.17,6.81,-23,1
1634310713,2021-10-15 17:11,36.94,991.46,1017.25,214,22.17,6.79,-21,1
1634310774,2021-10-15 17:12,36.93,991.50,1017.28,214,22.18,6.79,-22,1
1634310836,2021-10-15 17:13,37.09,991.49,1017.27,214,22.18,6.85,-22,1
1634310897,2021-10-15 17:14,36.88,991.54,1017.32,214,22.19,6.78,-23,1
1634310958,2021-10-15 17:15,36.86,991.53,1017.31,214,22.20,6.78,-22,1
1634311020,2021-10-15 17:17,36.87,991.51,1017.30,214,22.20,6.79,-23,1
1634311082,2021-10-15 17:18,36.84,991.51,1017.30,214,22.20,6.77,-23,1
1634311143,2021-10-15 17:19,36.81,991.49,1017.27,214,22.21,6.77,-23,1
1634311205,2021-10-15 17:20,36.78,991.50,1017.28,214,22.21,6.76,-23,1
1634311266,2021-10-15 17:21,36.77,991.46,1017.24,214,22.22,6.77,-23,1
1634311328,2021-10-15 17:22,36.79,991.44,1017.23,214,22.23,6.78,-23,1
1634311390,2021-10-15 17:23,36.77,991.44,1017.22,214,22.23,6.78,-23,1
1634311451,2021-10-15 17:24,36.74,991.42,1017.21,214,22.25,6.78,-23,1
1634311513,2021-10-15 17:25,36.73,991.42,1017.20,214,22.26,6.79,-23,1
1634311575,2021-10-15 17:26,36.71,991.42,1017.21,214,22.26,6.78,-23,1
1634311636,2021-10-15 17:27,36.70,991.42,1017.21,214,22.27,6.78,-23,1
1634311698,2021-10-15 17:28,36.69,991.45,1017.23,214,22.28,6.79,-22,1
1634311759,2021-10-15 17:29,36.68,991.44,1017.23,214,22.28,6.78,-23,1
1634311821,2021-10-15 17:30,36.64,991.48,1017.26,214,22.29,6.77,-23,1
1634311883,2021-10-15 17:31,36.65,991.51,1017.29,214,22.29,6.78,-23,1
1634311944,2021-10-15 17:32,36.90,991.53,1017.32,214,22.30,6.89,-23,1
1634312006,2021-10-15 17:33,36.51,991.56,1017.34,214,22.30,6.73,-22,1
1634312067,2021-10-15 17:34,36.62,991.55,1017.33,214,22.31,6.78,-23,1
1634312129,2021-10-15 17:35,36.60,991.59,1017.37,214,22.32,6.78,-23,1
1634312190,2021-10-15 17:36,36.61,991.56,1017.34,214,22.32,6.79,-23,1
1634312251,2021-10-15 17:37,36.59,991.59,1017.37,214,22.32,6.78,-23,1
1634312313,2021-10-15 17:38,36.56,991.56,1017.34,214,22.33,6.78,-22,1
1634312374,2021-10-15 17:39,36.57,991.58,1017.37,214,22.33,6.78,-23,1
1634312436,2021-10-15 17:40,36.52,991.58,1017.36,214,22.34,6.77,-22,1
1634312497,2021-10-15 17:41,36.52,991.60,1017.39,214,22.34,6.77,-23,1
1634312559,2021-10-15 17:42,36.52,991.58,1017.37,214,22.34,6.77,-21,1
1634312620,2021-10-15 17:43,36.51,991.63,1017.42,214,22.35,6.78,-20,1
1634312682,2021-10-15 17:44,36.51,991.61,1017.39,214,22.35,6.78,-23,1
1634312743,2021-10-15 17:45,36.26,991.62,1017.40,214,22.35,6.68,-23,1
1634312805,2021-10-15 17:46,36.53,991.60,1017.39,214,22.35,6.79,-23,1
1634312866,2021-10-15 17:47,36.48,991.61,1017.40,214,22.36,6.77,-23,1
1634312927,2021-10-15 17:48,36.45,991.61,1017.39,214,22.36,6.76,-22,1
1634312989,2021-10-15 17:49,36.46,991.60,1017.38,214,22.37,6.77,-23,1
1634313051,2021-10-15 17:50,36.43,991.62,1017.40,214,22.36,6.75,-22,1
1634313112,2021-10-15 17:51,36.40,991.66,1017.44,214,22.37,6.75,-22,1
1634313174,2021-10-15 17:52,36.44,991.66,1017.44,214,22.37,6.77,-22,1
1634313235,2021-10-15 17:53,36.43,991.67,1017.45,214,22.37,6.76,-23,1
1634313297,2021-10-15 17:54,36.42,991.63,1017.41,214,22.38,6.77,-23,1
1634313358,2021-10-15 17:55,36.42,991.64,1017.42,214,22.38,6.77,-23,1
1634313420,2021-10-15 17:57,36.41,991.64,1017.42,214,22.38,6.76,-21,1
1634313481,2021-10-15 17:58,36.38,991.65,1017.43,214,22.38,6.75,-23,1
1634313543,2021-10-15 17:59,36.38,991.65,1017.43,214,22.38,6.75,-23,1
1634313604,2021-10-15 18:00,36.36,991.64,1017.42,214,22.39,6.75,-23,1
1634313666,2021-10-15 18:01,36.37,991.64,1017.42,214,22.38,6.75,-23,1
1634313727,2021-10-15 18:02,36.36,991.64,1017.42,214,22.39,6.75,-22,1
1634313790,2021-10-15 18:03,36.35,991.66,1017.44,214,22.39,6.75,-23,1
1634313852,2021-10-15 18:04,36.38,991.67,1017.46,214,22.39,6.76,-22,1
1634313914,2021-10-15 18:05,36.36,991.68,1017.47,214,22.39,6.75,-22,1
1634313975,2021-10-15 18:06,36.33,991.72,1017.50,214,22.39,6.74,-24,1
1634314037,2021-10-15 18:07,36.36,991.70,1017.48,214,22.39,6.75,-23,1
1634314099,2021-10-15 18:08,36.34,991.69,1017.47,214,22.39,6.75,-20,1
1634314161,2021-10-15 18:09,36.34,991.70,1017.48,214,22.39,6.75,-22,1
1634314223,2021-10-15 18:10,36.33,991.71,1017.50,214,22.39,6.74,-21,1
1634314284,2021-10-15 18:11,36.33,991.69,1017.47,214,22.39,6.74,-22,1
1634314346,2021-10-15 18:12,36.33,991.69,1017.47,214,22.39,6.74,-23,1
1634314408,2021-10-15 18:13,36.32,991.67,1017.46,214,22.39,6.74,-23,1
1634314469,2021-10-15 18:14,36.33,991.68,1017.46,214,22.39,6.74,-22,1
1634314593,2021-10-15 18:16,36.31,991.68,1017.46,214,22.39,6.73,-21,1
1634314654,2021-10-15 18:17,36.31,991.63,1017.41,214,22.39,6.73,-21,1
1634314715,2021-10-15 18:18,36.29,991.66,1017.44,214,22.40,6.73,-23,1
1634314777,2021-10-15 18:19,36.28,991.68,1017.46,214,22.40,6.73,-22,1
1634314838,2021-10-15 18:20,36.30,991.71,1017.49,214,22.40,6.74,-22,1
1634314900,2021-10-15 18:21,36.45,991.73,1017.51,214,22.40,6.80,-23,1
1634314961,2021-10-15 18:22,36.35,991.72,1017.51,214,22.40,6.76,-23,1
1634315023,2021-10-15 18:23,36.26,991.74,1017.52,214,22.39,6.71,-23,1
1634315084,2021-10-15 18:24,36.32,991.75,1017.54,214,22.40,6.75,-22,1
1634315146,2021-10-15 18:25,36.26,991.79,1017.57,214,22.40,6.72,-23,1
1634315207,2021-10-15 18:26,36.24,991.80,1017.59,214,22.40,6.71,-22,1
1634315269,2021-10-15 18:27,36.25,991.77,1017.55,214,22.40,6.72,-23,1
1634315330,2021-10-15 18:28,36.13,991.78,1017.56,214,22.40,6.67,-22,1
1634315392,2021-10-15 18:29,36.28,991.79,1017.57,214,22.40,6.73,-23,1
1634315453,2021-10-15 18:30,36.25,991.80,1017.59,214,22.40,6.72,-22,1
1634315515,2021-10-15 18:31,36.25,991.84,1017.62,214,22.40,6.72,-21,1
1634315577,2021-10-15 18:32,36.25,991.84,1017.62,214,22.40,6.72,-23,1
1634315638,2021-10-15 18:33,36.26,991.82,1017.60,214,22.39,6.71,-23,1
1634315700,2021-10-15 18:35,36.24,991.82,1017.60,214,22.40,6.71,-22,1
1634315761,2021-10-15 18:36,36.25,991.80,1017.58,214,22.40,6.72,-23,1
1634315886,2021-10-15 18:38,36.23,991.80,1017.59,214,22.39,6.70,-23,1
1634315947,2021-10-15 18:39,36.25,991.79,1017.57,214,22.39,6.71,-23,1
1634316009,2021-10-15 18:40,36.26,991.81,1017.59,214,22.40,6.72,-24,1
1634316071,2021-10-15 18:41,36.24,991.79,1017.58,214,22.40,6.72,-23,1
1634316133,2021-10-15 18:42,36.10,991.82,1017.60,214,22.39,6.65,-20,1
1634316194,2021-10-15 18:43,36.23,991.79,1017.58,214,22.39,6.70,-22,1
1634316257,2021-10-15 18:44,35.96,991.87,1017.65,214,22.39,6.59,-23,1
1634316318,2021-10-15 18:45,36.23,991.84,1017.62,214,22.39,6.70,-22,1
1634316380,2021-10-15 18:46,36.24,991.81,1017.59,214,22.39,6.71,-24,1
1634316441,2021-10-15 18:47,36.23,991.80,1017.59,214,22.40,6.71,-23,1
1634316503,2021-10-15 18:48,36.23,991.80,1017.59,214,22.39,6.70,-25,1
1634316564,2021-10-15 18:49,36.24,991.79,1017.57,214,22.39,6.71,-23,1
1634316626,2021-10-15 18:50,36.22,991.79,1017.57,214,22.39,6.70,-22,1
1634316872,2021-10-15 18:54,36.24,991.77,1017.56,214,22.40,6.71,-21,1
1634316933,2021-10-15 18:55,36.32,991.76,1017.55,214,22.39,6.74,-23,1
1634317057,2021-10-15 18:57,36.23,991.81,1017.59,214,22.39,6.70,-23,1
1634317180,2021-10-15 18:59,36.30,991.79,1017.58,214,22.40,6.74,-22,1
1634317241,2021-10-15 19:00,36.22,991.77,1017.55,214,22.40,6.71,-23,1
1634317303,2021-10-15 19:01,36.25,991.82,1017.60,214,22.39,6.71,-22,1
1634317364,2021-10-15 19:02,36.23,991.78,1017.57,214,22.39,6.70,-23,1
1634317425,2021-10-15 19:03,36.24,991.79,1017.57,214,22.39,6.71,-23,1
1634317549,2021-10-15 19:05,36.23,991.82,1017.60,214,22.39,6.70,-22,1
1634317672,2021-10-15 19:07,36.23,991.79,1017.57,214,22.39,6.70,-23,1
1634317734,2021-10-15 19:08,36.21,991.78,1017.57,214,22.40,6.70,-23,1
1634317795,2021-10-15 19:09,36.21,991.77,1017.56,214,22.40,6.70,-23,1
1634317857,2021-10-15 19:10,36.21,991.81,1017.59,214,22.39,6.69,-22,1
1634317918,2021-10-15 19:11,36.17,991.78,1017.56,214,22.40,6.68,-22,1
1634317980,2021-10-15 19:13,36.21,991.80,1017.58,214,22.40,6.70,-22,1
1634318041,2021-10-15 19:14,36.19,991.77,1017.56,214,22.40,6.69,-23,1
1634318103,2021-10-15 19:15,36.20,991.77,1017.55,214,22.39,6.69,-24,1
1634318165,2021-10-15 19:16,36.18,991.78,1017.56,214,22.40,6.69,-23,1
1634318226,2021-10-15 19:17,36.19,991.79,1017.57,214,22.40,6.69,-24,1
1634318288,2021-10-15 19:18,36.06,991.77,1017.55,214,22.40,6.64,-23,1
1634318349,2021-10-15 19:19,36.18,991.76,1017.54,214,22.40,6.69,-22,1
1634318411,2021-10-15 19:20,36.18,991.77,1017.55,214,22.40,6.69,-23,1
1634318473,2021-10-15 19:21,36.12,991.77,1017.55,214,22.40,6.67,-22,1
1634318534,2021-10-15 19:22,36.18,991.74,1017.52,214,22.40,6.69,-22,1
1634318596,2021-10-15 19:23,36.17,991.72,1017.50,214,22.39,6.68,-22,1
1634318658,2021-10-15 19:24,36.16,991.73,1017.52,214,22.39,6.67,-22,1
1634318719,2021-10-15 19:25,36.15,991.74,1017.53,214,22.40,6.68,-22,1
1634318781,2021-10-15 19:26,35.99,991.71,1017.49,214,22.40,6.61,-23,1
1634318842,2021-10-15 19:27,36.16,991.72,1017.50,214,22.40,6.68,-23,1
1634318904,2021-10-15 19:28,36.25,991.72,1017.50,214,22.40,6.72,-23,1
1634319027,2021-10-15 19:30,36.10,991.72,1017.50,214,22.40,6.66,-23,1
1634319088,2021-10-15 19:31,36.13,991.69,1017.47,214,22.39,6.66,-23,1
1634319212,2021-10-15 19:33,36.13,991.69,1017.47,214,22.40,6.67,-20,1
1634319274,2021-10-15 19:34,36.11,991.67,1017.45,214,22.40,6.66,-22,1
1634319335,2021-10-15 19:35,36.10,991.70,1017.48,214,22.40,6.66,-23,1
1634319396,2021-10-15 19:36,36.11,991.69,1017.47,214,22.39,6.65,-22,1
1634319457,2021-10-15 19:37,36.12,991.68,1017.47,214,22.40,6.67,-22,1
1634319519,2021-10-15 19:38,36.10,991.69,1017.47,214,22.40,6.66,-22,1
1634319580,2021-10-15 19:39,36.10,991.69,1017.47,214,22.40,6.66,-22,1
1634319642,2021-10-15 19:40,36.05,991.70,1017.48,214,22.40,6.64,-23,1
1634319704,2021-10-15 19:41,36.10,991.67,1017.46,214,22.39,6.65,-23,1
1634319765,2021-10-15 19:42,36.10,991.70,1017.48,214,22.40,6.66,-23,1
1634319827,2021-10-15 19:43,36.09,991.69,1017.47,214,22.40,6.65,-23,1
1634319888,2021-10-15 19:44,36.09,991.68,1017.47,214,22.40,6.65,-23,1
1634319949,2021-10-15 19:45,36.06,991.70,1017.48,214,22.40,6.64,-23,1
1634320011,2021-10-15 19:46,36.06,991.75,1017.53,214,22.40,6.64,-22,1
1634320072,2021-10-15 19:47,36.06,991.73,1017.52,214,22.40,6.64,-22,1
1634320134,2021-10-15 19:48,36.04,991.71,1017.49,214,22.39,6.62,-23,1
1634320196,2021-10-15 19:49,36.03,991.76,1017.55,214,22.40,6.63,-23,1
1634320258,2021-10-15 19:50,36.09,991.73,1017.51,214,22.40,6.65,-20,1
1634320319,2021-10-15 19:51,36.07,991.73,1017.51,214,22.40,6.64,-22,1
1634320381,2021-10-15 19:53,35.99,991.70,1017.48,214,22.40,6.61,-22,1
1634320442,2021-10-15 19:54,36.09,991.69,1017.47,214,22.40,6.65,-24,1
1634320504,2021-10-15 19:55,36.05,991.66,1017.44,214,22.40,6.64,-22,1
1634320565,2021-10-15 19:56,36.07,991.65,1017.43,214,22.40,6.64,-23,1
1634320627,2021-10-15 19:57,36.07,991.67,1017.45,214,22.40,6.64,-24,1
1634320688,2021-10-15 19:58,36.07,991.64,1017.42,214,22.40,6.64,-23,1
1634320750,2021-10-15 19:59,36.06,991.66,1017.45,214,22.41,6.65,-22,1
1634320812,2021-10-15 20:00,36.07,991.66,1017.44,214,22.40,6.64,-20,1
1634320873,2021-10-15 20:01,36.07,991.62,1017.41,214,22.40,6.64,-22,1
1634320935,2021-10-15 20:02,36.07,991.63,1017.41,214,22.40,6.64,-23,1
1634320997,2021-10-15 20:03,36.07,991.62,1017.40,214,22.40,6.64,-22,1
1634321058,2021-10-15 20:04,36.07,991.59,1017.37,214,22.40,6.64,-22,1
1634321120,2021-10-15 20:05,36.22,991.55,1017.33,214,22.40,6.71,-22,1
1634321182,2021-10-15 20:06,36.06,991.54,1017.32,214,22.40,6.64,-23,1
1634321243,2021-10-15 20:07,36.06,991.57,1017.35,214,22.40,6.64,-23,1
1634321305,2021-10-15 20:08,36.07,991.59,1017.37,214,22.40,6.64,-19,1
1634321366,2021-10-15 20:09,36.07,991.60,1017.38,214,22.39,6.64,-23,1
1634321427,2021-10-15 20:10,36.08,991.61,1017.39,214,22.39,6.64,-22,1
1634321489,2021-10-15 20:11,36.09,991.61,1017.40,214,22.40,6.65,-23,1
1634321551,2021-10-15 20:12,36.07,991.59,1017.37,214,22.40,6.64,-23,1
1634321613,2021-10-15 20:13,36.08,991.56,1017.35,214,22.39,6.64,-23,1
1634321675,2021-10-15 20:14,36.07,991.57,1017.35,214,22.40,6.64,-22,1
1634321737,2021-10-15 20:15,36.09,991.59,1017.37,214,22.40,6.65,-23,1
1634321798,2021-10-15 20:16,36.10,991.57,1017.35,214,22.39,6.65,-23,1
1634321860,2021-10-15 20:17,36.08,991.58,1017.36,214,22.40,6.65,-23,1
1634321921,2021-10-15 20:18,36.05,991.58,1017.36,214,22.39,6.63,-23,1
1634321983,2021-10-15 20:19,36.08,991.54,1017.33,214,22.39,6.64,-24,1
1634322045,2021-10-15 20:20,35.79,991.55,1017.34,214,22.39,6.52,-23,1
1634322229,2021-10-15 20:23,36.07,991.54,1017.32,214,22.40,6.64,-24,1
1634322352,2021-10-15 20:25,36.05,991.54,1017.32,214,22.39,6.63,-23,1
1634322414,2021-10-15 20:26,36.12,991.50,1017.28,214,22.39,6.66,-22,1
1634322477,2021-10-15 20:27,36.04,991.51,1017.29,214,22.39,6.62,-23,1
1634322538,2021-10-15 20:28,36.12,991.55,1017.33,214,22.39,6.66,-21,1
1634322600,2021-10-15 20:30,36.06,991.51,1017.29,214,22.39,6.63,-23,1
1634322663,2021-10-15 20:31,36.04,991.50,1017.28,214,22.39,6.62,-23,1
1634322724,2021-10-15 20:32,36.21,991.48,1017.26,214,22.39,6.69,-23,1
1634322786,2021-10-15 20:33,36.05,991.51,1017.30,214,22.39,6.63,-23,1
1634322848,2021-10-15 20:34,36.06,991.49,1017.27,214,22.39,6.63,-23,1
1634322970,2021-10-15 20:36,35.95,991.52,1017.30,214,22.38,6.58,-22,1
1634323032,2021-10-15 20:37,36.01,991.49,1017.28,214,22.39,6.61,-23,1
1634323093,2021-10-15 20:38,35.97,991.54,1017.32,214,22.39,6.60,-23,1
1634323155,2021-10-15 20:39,36.02,991.53,1017.31,214,22.39,6.62,-22,1
1634323216,2021-10-15 20:40,36.02,991.54,1017.32,214,22.39,6.62,-22,1
1634323278,2021-10-15 20:41,36.14,991.52,1017.30,214,22.39,6.67,-22,1
1634323403,2021-10-15 20:43,35.97,991.54,1017.32,214,22.38,6.59,-20,1
1634323464,2021-10-15 20:44,35.98,991.53,1017.31,214,22.39,6.60,-23,1
1634323526,2021-10-15 20:45,35.98,991.50,1017.29,214,22.39,6.60,-23,1
1634323587,2021-10-15 20:46,36.00,991.52,1017.30,214,22.39,6.61,-23,1
1634323648,2021-10-15 20:47,35.99,991.51,1017.30,214,22.39,6.60,-23,1
1634323710,2021-10-15 20:48,35.99,991.53,1017.31,214,22.39,6.60,-23,1
1634323771,2021-10-15 20:49,35.85,991.53,1017.31,214,22.39,6.55,-22,1
1634323834,2021-10-15 20:50,35.96,991.51,1017.29,214,22.39,6.59,-24,1
1634323896,2021-10-15 20:51,36.00,991.48,1017.26,214,22.39,6.61,-23,1
1634323958,2021-10-15 20:52,35.97,991.47,1017.26,214,22.39,6.60,-23,1
1634324019,2021-10-15 20:53,35.97,991.47,1017.26,214,22.39,6.60,-21,1
1634324081,2021-10-15 20:54,35.97,991.47,1017.25,214,22.39,6.60,-23,1
1634324142,2021-10-15 20:55,35.97,991.49,1017.28,214,22.39,6.60,-22,1
1634324203,2021-10-15 20:56,35.89,991.50,1017.29,214,22.39,6.56,-23,1
1634324266,2021-10-15 20:57,36.05,991.54,1017.32,214,22.39,6.63,-23,1
1634324327,2021-10-15 20:58,35.89,991.53,1017.31,214,22.39,6.57,-23,1
1634324389,2021-10-15 20:59,35.96,991.54,1017.32,214,22.40,6.60,-23,1
1634324512,2021-10-15 21:01,35.93,991.50,1017.29,214,22.39,6.58,-23,1
1634324574,2021-10-15 21:02,35.96,991.50,1017.29,214,22.39,6.59,-22,1
1634324635,2021-10-15 21:03,35.96,991.48,1017.27,214,22.40,6.60,-21,1
1634324697,2021-10-15 21:04,35.96,991.50,1017.28,214,22.39,6.59,-22,1
1634324758,2021-10-15 21:05,35.97,991.46,1017.24,214,22.39,6.60,-23,1
1634324820,2021-10-15 21:07,35.94,991.49,1017.27,214,22.39,6.58,-23,1
1634324882,2021-10-15 21:08,35.95,991.50,1017.28,214,22.39,6.59,-23,1
1634325006,2021-10-15 21:10,35.93,991.51,1017.29,214,22.39,6.58,-22,1
1634325129,2021-10-15 21:12,35.94,991.54,1017.32,214,22.39,6.58,-23,1
1634325191,2021-10-15 21:13,35.93,991.52,1017.30,214,22.39,6.58,-22,1
1634325253,2021-10-15 21:14,35.90,991.53,1017.31,214,22.39,6.57,-23,1
1634325314,2021-10-15 21:15,35.93,991.51,1017.29,214,22.39,6.58,-22,1
1634325439,2021-10-15 21:17,35.87,991.52,1017.30,214,22.39,6.56,-24,1
1634325562,2021-10-15 21:19,35.93,991.47,1017.26,214,22.39,6.58,-23,1
1634325623,2021-10-15 21:20,35.68,991.49,1017.28,214,22.39,6.48,-23,1
1634325684,2021-10-15 21:21,35.92,991.51,1017.29,214,22.40,6.58,-23,1
1634325746,2021-10-15 21:22,35.94,991.50,1017.28,214,22.39,6.58,-23,1
1634325807,2021-10-15 21:23,35.93,991.49,1017.28,214,22.39,6.58,-22,1
1634325869,2021-10-15 21:24,35.92,991.54,1017.32,214,22.39,6.57,-23,1
1634325930,2021-10-15 21:25,35.95,991.53,1017.31,214,22.40,6.60,-22,1
1634325992,2021-10-15 21:26,35.93,991.55,1017.33,214,22.39,6.58,-23,1
1634326053,2021-10-15 21:27,35.92,991.52,1017.31,214,22.39,6.57,-21,1
1634326115,2021-10-15 21:28,35.92,991.53,1017.31,214,22.39,6.57,-22,1
1634326177,2021-10-15 21:29,35.92,991.54,1017.32,214,22.39,6.57,-23,1
1634326237,2021-10-15 21:30,35.91,991.52,1017.30,214,22.39,6.57,-21,1
1634326299,2021-10-15 21:31,35.91,991.51,1017.29,214,22.39,6.57,-21,1
1634326360,2021-10-15 21:32,35.89,991.51,1017.29,214,22.39,6.57,-23,1
1634326422,2021-10-15 21:33,35.92,991.51,1017.29,214,22.39,6.57,-22,1
1634326484,2021-10-15 21:34,35.98,991.47,1017.25,214,22.39,6.60,-22,1
1634326545,2021-10-15 21:35,35.92,991.46,1017.25,214,22.39,6.57,-23,1
1634326607,2021-10-15 21:36,35.92,991.45,1017.23,214,22.39,6.57,-22,1
1634326669,2021-10-15 21:37,35.70,991.46,1017.24,214,22.39,6.49,-23,1
1634326730,2021-10-15 21:38,35.89,991.41,1017.20,214,22.39,6.57,-23,1
1634326791,2021-10-15 21:39,35.89,991.43,1017.21,214,22.39,6.57,-23,1
1634326853,2021-10-15 21:40,35.87,991.34,1017.13,214,22.39,6.56,-22,1
1634326914,2021-10-15 21:41,35.88,991.34,1017.12,214,22.39,6.56,-23,1
1634326976,2021-10-15 21:42,35.86,991.35,1017.13,214,22.39,6.55,-22,1
1634327038,2021-10-15 21:43,35.88,991.34,1017.12,214,22.39,6.56,-20,1
1634327100,2021-10-15 21:45,35.84,991.34,1017.12,214,22.39,6.54,-21,1
1634327163,2021-10-15 21:46,35.92,991.30,1017.09,214,22.39,6.57,-23,1
1634327226,2021-10-15 21:47,35.98,991.30,1017.09,214,22.39,6.60,-23,1
1634327288,2021-10-15 21:48,35.84,991.28,1017.07,214,22.39,6.54,-23,1
1634327350,2021-10-15 21:49,35.78,991.27,1017.06,214,22.39,6.52,-22,1
1634327412,2021-10-15 21:50,35.84,991.25,1017.03,214,22.39,6.54,-23,1
1634327474,2021-10-15 21:51,35.87,991.25,1017.04,214,22.39,6.56,-23,1
1634327536,2021-10-15 21:52,35.86,991.21,1016.99,214,22.39,6.55,-22,1
1634327598,2021-10-15 21:53,35.84,991.21,1016.99,214,22.39,6.54,-23,1
1634327659,2021-10-15 21:54,35.84,991.20,1016.98,214,22.39,6.54,-22,1
1634327721,2021-10-15 21:55,35.83,991.18,1016.97,214,22.39,6.54,-22,1
1634327783,2021-10-15 21:56,35.81,991.22,1017.00,214,22.39,6.53,-22,1
1634327844,2021-10-15 21:57,35.78,991.23,1017.01,214,22.39,6.52,-23,1
1634327906,2021-10-15 21:58,35.80,991.23,1017.01,214,22.39,6.53,-22,1
1634327968,2021-10-15 21:59,35.83,991.25,1017.03,214,22.39,6.54,-23,1
1634328029,2021-10-15 22:00,35.74,991.23,1017.02,214,22.39,6.50,-23,1
1634328091,2021-10-15 22:01,35.82,991.24,1017.02,214,22.39,6.53,-23,1
1634328153,2021-10-15 22:02,35.78,991.22,1017.00,214,22.39,6.52,-23,1
1634328214,2021-10-15 22:03,35.75,991.22,1017.00,214,22.39,6.51,-22,1
1634328276,2021-10-15 22:04,35.75,991.21,1016.99,214,22.39,6.51,-23,1
1634328338,2021-10-15 22:05,35.79,991.20,1016.98,214,22.39,6.52,-23,1
1634328400,2021-10-15 22:06,35.79,991.22,1017.00,214,22.39,6.52,-23,1
1634328461,2021-10-15 22:07,35.79,991.21,1016.99,214,22.39,6.52,-23,1
1634328522,2021-10-15 22:08,35.82,991.20,1016.99,214,22.39,6.53,-23,1
1634328584,2021-10-15 22:09,35.92,991.21,1016.99,214,22.39,6.57,-23,1
1634328707,2021-10-15 22:11,35.79,991.22,1017.00,214,22.39,6.52,-23,1
1634328769,2021-10-15 22:12,35.79,991.22,1017.01,214,22.39,6.52,-21,1
1634328831,2021-10-15 22:13,35.78,991.21,1016.99,214,22.39,6.52,-23,1
1634328893,2021-10-15 22:14,35.79,991.24,1017.02,214,22.39,6.52,-21,1
1634328955,2021-10-15 22:15,35.78,991.24,1017.02,214,22.39,6.52,-23,1
1634329016,2021-10-15 22:16,35.79,991.27,1017.05,214,22.39,6.52,-23,1
1634329078,2021-10-15 22:17,35.78,991.26,1017.05,214,22.39,6.52,-22,1
1634329139,2021-10-15 22:18,35.78,991.23,1017.02,214,22.39,6.52,-22,1
1634329201,2021-10-15 22:20,35.75,991.25,1017.03,214,22.39,6.51,-23,1
1634329263,2021-10-15 22:21,35.79,991.22,1017.00,214,22.39,6.52,-23,1
1634329387,2021-10-15 22:23,35.75,991.19,1016.97,214,22.39,6.51,-23,1
1634329449,2021-10-15 22:24,35.73,991.19,1016.97,214,22.39,6.50,-22,1
1634329510,2021-10-15 22:25,35.49,991.22,1017.00,214,22.39,6.40,-23,1
1634329572,2021-10-15 22:26,35.76,991.18,1016.96,214,22.39,6.51,-23,1
1634329696,2021-10-15 22:28,35.76,991.16,1016.95,214,22.39,6.51,-22,1
1634329758,2021-10-15 22:29,35.72,991.20,1016.98,214,22.39,6.49,-20,1
1634329820,2021-10-15 22:30,35.76,991.16,1016.94,214,22.39,6.51,-22,1
1634329881,2021-10-15 22:31,35.74,991.16,1016.94,214,22.39,6.50,-22,1
1634330006,2021-10-15 22:33,35.75,991.17,1016.95,214,22.39,6.51,-22,1
1634330068,2021-10-15 22:34,35.75,991.18,1016.96,214,22.39,6.51,-23,1
1634330129,2021-10-15 22:35,35.74,991.17,1016.95,214,22.39,6.50,-22,1
1634330190,2021-10-15 22:36,35.69,991.18,1016.96,214,22.39,6.48,-22,1
1634330252,2021-10-15 22:37,35.74,991.15,1016.93,214,22.38,6.49,-22,1
1634330314,2021-10-15 22:38,36.21,991.17,1016.95,214,22.39,6.69,-23,1
1634330376,2021-10-15 22:39,35.73,991.13,1016.92,214,22.39,6.50,-23,1
1634330438,2021-10-15 22:40,35.71,991.11,1016.89,214,22.39,6.49,-23,1
1634330499,2021-10-15 22:41,35.72,991.11,1016.90,214,22.38,6.49,-21,1
1634330561,2021-10-15 22:42,35.60,991.15,1016.93,214,22.39,6.45,-23,1
1634330622,2021-10-15 22:43,35.75,991.14,1016.93,214,22.39,6.51,-23,1
1634330683,2021-10-15 22:44,35.79,991.13,1016.91,214,22.39,6.52,-23,1
1634330744,2021-10-15 22:45,35.70,991.12,1016.91,214,22.39,6.49,-23,1
1634330806,2021-10-15 22:46,35.90,991.13,1016.91,214,22.39,6.57,-23,1
1634330868,2021-10-15 22:47,35.73,991.13,1016.92,214,22.39,6.50,-22,1
1634330929,2021-10-15 22:48,35.71,991.14,1016.93,214,22.38,6.48,-23,1
1634330991,2021-10-15 22:49,35.72,991.13,1016.92,214,22.38,6.49,-22,1
1634331054,2021-10-15 22:50,35.72,991.12,1016.90,214,22.38,6.49,-23,1
1634331115,2021-10-15 22:51,35.71,991.09,1016.87,214,22.38,6.48,-22,1
1634331177,2021-10-15 22:52,35.58,991.08,1016.86,214,22.38,6.43,-22,1
1634331239,2021-10-15 22:53,35.70,991.09,1016.88,214,22.38,6.48,-23,1
1634331300,2021-10-15 22:55,35.71,991.12,1016.90,214,22.37,6.47,-23,1
1634331362,2021-10-15 22:56,35.71,991.09,1016.88,214,22.38,6.48,-23,1
1634331423,2021-10-15 22:57,35.71,991.11,1016.90,214,22.37,6.47,-23,1
1634331485,2021-10-15 22:58,35.76,991.13,1016.92,214,22.37,6.49,-23,1
1634331546,2021-10-15 22:59,35.70,991.17,1016.96,214,22.37,6.47,-23,1
1634331608,2021-10-15 23:00,35.68,991.16,1016.94,214,22.37,6.46,-23,1
1634331669,2021-10-15 23:01,35.79,991.12,1016.90,214,22.37,6.51,-21,1
1634331793,2021-10-15 23:03,35.79,991.16,1016.95,214,22.36,6.50,-23,1
1634331854,2021-10-15 23:04,35.55,991.16,1016.94,214,22.36,6.40,-20,1
1634331916,2021-10-15 23:05,35.72,991.20,1016.98,214,22.36,6.47,-22,1
1634331978,2021-10-15 23:06,35.75,991.17,1016.95,214,22.36,6.48,-23,1
1634332039,2021-10-15 23:07,35.77,991.14,1016.92,214,22.35,6.48,-22,1
1634332101,2021-10-15 23:08,35.75,991.17,1016.95,214,22.36,6.48,-23,1
1634332162,2021-10-15 23:09,35.76,991.15,1016.94,214,22.35,6.48,-23,1
1634332224,2021-10-15 23:10,35.72,991.16,1016.94,214,22.35,6.46,-24,1
1634332287,2021-10-15 23:11,35.50,991.18,1016.96,214,22.35,6.37,-23,1
1634332410,2021-10-15 23:13,35.78,991.17,1016.96,214,22.34,6.47,-22,1
1634332471,2021-10-15 23:14,35.81,991.18,1016.96,214,22.34,6.49,-22,1
1634332596,2021-10-15 23:16,35.79,991.18,1016.96,214,22.33,6.47,-21,1
1634332657,2021-10-15 23:17,35.83,991.20,1016.99,214,22.33,6.49,-23,1
1634332719,2021-10-15 23:18,35.82,991.20,1016.99,214,22.33,6.48,-23,1
1634332781,2021-10-15 23:19,35.82,991.20,1016.99,214,22.32,6.47,-22,1
1634332905,2021-10-15 23:21,35.96,991.26,1017.04,214,22.32,6.53,-24,1
1634332967,2021-10-15 23:22,35.82,991.26,1017.04,214,22.32,6.47,-23,1
1634333028,2021-10-15 23:23,35.86,991.26,1017.04,214,22.32,6.49,-23,1
1634333090,2021-10-15 23:24,35.84,991.26,1017.04,214,22.32,6.48,-22,1
1634333152,2021-10-15 23:25,35.84,991.27,1017.05,214,22.32,6.48,-23,1
1634333213,2021-10-15 23:26,35.94,991.28,1017.06,214,22.32,6.52,-23,1
1634333275,2021-10-15 23:27,35.85,991.28,1017.06,214,22.31,6.48,-23,1
1634333336,2021-10-15 23:28,35.52,991.30,1017.09,214,22.31,6.34,-23,1
1634333398,2021-10-15 23:29,35.84,991.32,1017.10,214,22.31,6.47,-23,1
1634333459,2021-10-15 23:30,35.87,991.37,1017.15,214,22.30,6.47,-24,1
1634333521,2021-10-15 23:32,35.87,991.37,1017.15,214,22.30,6.47,-23,1
1634333582,2021-10-15 23:33,35.89,991.41,1017.19,214,22.30,6.48,-22,1
1634333644,2021-10-15 23:34,35.87,991.45,1017.23,214,22.30,6.47,-24,1
1634333706,2021-10-15 23:35,35.85,991.43,1017.22,214,22.29,6.46,-22,1
1634333767,2021-10-15 23:36,36.20,991.42,1017.21,214,22.29,6.60,-23,1
1634333829,2021-10-15 23:37,35.89,991.45,1017.23,214,22.29,6.47,-23,1
1634333952,2021-10-15 23:39,35.87,991.42,1017.21,214,22.29,6.47,-23,1
1634334013,2021-10-15 23:40,35.82,991.42,1017.20,214,22.29,6.45,-23,1
1634334075,2021-10-15 23:41,35.86,991.43,1017.21,214,22.28,6.46,-23,1
1634334137,2021-10-15 23:42,35.87,991.44,1017.22,214,22.28,6.46,-22,1
1634334198,2021-10-15 23:43,35.96,991.44,1017.23,214,22.28,6.49,-22,1
1634334260,2021-10-15 23:44,35.86,991.43,1017.22,214,22.28,6.46,-21,1
1634334322,2021-10-15 23:45,35.88,991.45,1017.23,214,22.28,6.46,-22,1
1634334384,2021-10-15 23:46,35.78,991.45,1017.23,214,22.28,6.42,-22,1
1634334445,2021-10-15 23:47,35.83,991.44,1017.22,214,22.27,6.43,-23,1
1634334568,2021-10-15 23:49,35.85,991.46,1017.24,214,22.28,6.45,-22,1
1634334629,2021-10-15 23:50,35.85,991.50,1017.29,214,22.27,6.44,-23,1
1634334693,2021-10-15 23:51,35.86,991.50,1017.28,214,22.27,6.45,-22,1
1634334755,2021-10-15 23:52,35.72,991.52,1017.31,214,22.27,6.39,-22,1
1634334816,2021-10-15 23:53,35.86,991.49,1017.27,214,22.26,6.44,-23,1
1634334878,2021-10-15 23:54,35.87,991.50,1017.29,214,22.26,6.44,-23,1
1634334940,2021-10-15 23:55,35.60,991.52,1017.30,214,22.26,6.33,-23,1
1634335063,2021-10-15 23:57,35.84,991.56,1017.34,214,22.26,6.43,-22,1
1634335124,2021-10-15 23:58,35.71,991.57,1017.35,214,22.26,6.37,-22,1
1634335186,2021-10-15 23:59,35.85,991.61,1017.39,214,22.26,6.43,-23,1