1634335310,2021-10-16 00:01,35.87,991.68,1017.47,214,22.26,6.44,-22,1
1634335373,2021-10-16 00:02,35.86,991.70,1017.48,214,22.25,6.43,-23,1
1634335435,2021-10-16 00:03,35.84,991.74,1017.52,214,22.26,6.43,-23,1
1634335496,2021-10-16 00:04,35.70,991.75,1017.53,214,22.26,6.37,-23,1
1634335558,2021-10-16 00:05,35.83,991.83,1017.61,214,22.25,6.41,-23,1
1634335619,2021-10-16 00:06,35.83,991.87,1017.66,214,22.26,6.42,-23,1
1634335742,2021-10-16 00:09,35.85,991.94,1017.73,214,22.26,6.43,-23,1
1634335804,2021-10-16 00:10,35.85,991.95,1017.73,214,22.26,6.43,-23,1
1634335866,2021-10-16 00:11,35.86,991.95,1017.73,214,22.26,6.44,-22,1
1634335927,2021-10-16 00:12,35.85,991.97,1017.75,214,22.26,6.43,-22,1
1634335988,2021-10-16 00:13,35.84,991.97,1017.75,214,22.26,6.43,-23,1
1634336050,2021-10-16 00:14,35.85,991.93,1017.71,214,22.26,6.43,-24,1
1634336111,2021-10-16 00:15,35.83,991.84,1017.62,214,22.26,6.42,-23,1
1634336173,2021-10-16 00:16,35.83,991.94,1017.72,214,22.26,6.42,-22,1
1634336234,2021-10-16 00:17,35.83,991.91,1017.69,214,22.26,6.42,-23,1
1634336296,2021-10-16 00:18,35.86,991.93,1017.71,214,22.27,6.45,-22,1
1634336358,2021-10-16 00:19,35.83,991.94,1017.73,214,22.26,6.42,-23,1
1634336419,2021-10-16 00:20,35.87,991.97,1017.76,214,22.25,6.43,-23,1
1634336481,2021-10-16 00:21,35.86,991.98,1017.77,214,22.26,6.44,-23,1
1634336543,2021-10-16 00:22,35.85,992.03,1017.82,214,22.26,6.43,-23,1
1634336604,2021-10-16 00:23,35.86,992.07,1017.85,214,22.26,6.44,-23,1
1634336666,2021-10-16 00:24,35.88,992.05,1017.83,214,22.27,6.45,-23,1
1634336727,2021-10-16 00:25,35.85,992.06,1017.84,214,22.27,6.44,-22,1
1634336789,2021-10-16 00:26,35.85,992.07,1017.85,214,22.26,6.43,-23,1
1634336850,2021-10-16 00:27,35.83,992.08,1017.87,214,22.26,6.42,-23,1
1634336912,2021-10-16 00:28,35.86,992.08,1017.86,214,22.27,6.45,-22,1
1634336973,2021-10-16 00:29,35.72,992.10,1017.88,214,22.27,6.39,-22,1
1634337097,2021-10-16 00:31,35.84,992.12,1017.90,214,22.27,6.44,-21,1
1634337158,2021-10-16 00:32,35.84,992.13,1017.91,214,22.27,6.44,-24,1
1634337220,2021-10-16 00:33,35.82,992.17,1017.95,214,22.27,6.43,-23,1
1634337282,2021-10-16 00:34,35.93,992.17,1017.95,214,22.26,6.46,-20,1
1634337343,2021-10-16 00:35,35.82,992.14,1017.93,214,22.27,6.43,-21,1
1634337405,2021-10-16 00:36,35.80,992.20,1017.98,214,22.27,6.42,-22,1
1634337466,2021-10-16 00:37,35.90,992.22,1018.00,214,22.27,6.46,-22,1
1634337528,2021-10-16 00:38,35.90,992.23,1018.01,214,22.27,6.46,-23,1
1634337651,2021-10-16 00:40,35.87,992.22,1018.00,214,22.27,6.45,-22,1
1634337713,2021-10-16 00:41,35.90,992.20,1017.98,214,22.27,6.46,-23,1
1634337774,2021-10-16 00:42,35.91,992.21,1018.00,214,22.27,6.46,-23,1
1634337836,2021-10-16 00:43,35.87,992.17,1017.95,214,22.27,6.45,-23,1
1634337898,2021-10-16 00:44,35.88,992.16,1017.94,214,22.26,6.45,-22,1
1634338020,2021-10-16 00:47,35.88,992.19,1017.97,214,22.27,6.45,-24,1
1634338143,2021-10-16 00:49,35.91,992.23,1018.01,214,22.27,6.46,-22,1
1634338205,2021-10-16 00:50,35.91,992.26,1018.05,214,22.27,6.46,-23,1
1634338268,2021-10-16 00:51,35.94,992.24,1018.03,214,22.27,6.48,-23,1
1634338330,2021-10-16 00:52,35.94,992.24,1018.03,214,22.28,6.49,-22,1
1634338391,2021-10-16 00:53,35.93,992.27,1018.06,214,22.28,6.48,-21,1
1634338453,2021-10-16 00:54,35.94,992.25,1018.03,214,22.27,6.48,-22,1
1634338514,2021-10-16 00:55,35.95,992.27,1018.06,214,22.27,6.48,-22,1
1634338576,2021-10-16 00:56,35.82,992.30,1018.08,214,22.28,6.44,-22,1
1634338638,2021-10-16 00:57,36.21,992.28,1018.07,214,22.27,6.59,-23,1
1634338699,2021-10-16 00:58,35.96,992.27,1018.05,214,22.28,6.49,-22,1
1634338761,2021-10-16 00:59,35.95,992.27,1018.06,214,22.27,6.48,-20,1
1634338823,2021-10-16 01:00,35.95,992.28,1018.06,214,22.27,6.48,-23,1
1634338885,2021-10-16 01:01,36.08,992.28,1018.06,214,22.28,6.54,-23,1
1634338946,2021-10-16 01:02,35.98,992.27,1018.06,214,22.27,6.49,-22,1
1634339008,2021-10-16 01:03,35.98,992.34,1018.12,214,22.28,6.50,-23,1
1634339069,2021-10-16 01:04,36.03,992.37,1018.15,214,22.28,6.52,-23,1
1634339132,2021-10-16 01:05,35.99,992.39,1018.17,214,22.28,6.51,-22,1
1634339194,2021-10-16 01:06,36.00,992.42,1018.21,214,22.28,6.51,-22,1
1634339256,2021-10-16 01:07,35.99,992.44,1018.22,214,22.28,6.51,-21,1
1634339318,2021-10-16 01:08,36.00,992.46,1018.24,214,22.28,6.51,-23,1
1634339379,2021-10-16 01:09,35.99,992.47,1018.26,214,22.28,6.51,-23,1
1634339441,2021-10-16 01:10,36.00,992.46,1018.25,214,22.28,6.51,-22,1
1634339503,2021-10-16 01:11,36.02,992.47,1018.25,214,22.28,6.52,-22,1
1634339564,2021-10-16 01:12,36.11,992.44,1018.22,214,22.28,6.56,-22,1
1634339625,2021-10-16 01:13,36.01,992.46,1018.24,214,22.28,6.52,-22,1
1634339687,2021-10-16 01:14,36.01,992.45,1018.23,214,22.28,6.52,-23,1
1634339748,2021-10-16 01:15,35.97,992.47,1018.26,214,22.28,6.50,-22,1
1634339810,2021-10-16 01:16,36.04,992.52,1018.30,214,22.28,6.53,-23,1
1634339871,2021-10-16 01:17,36.05,992.54,1018.32,214,22.28,6.53,-22,1
1634339933,2021-10-16 01:18,36.06,992.53,1018.31,214,22.28,6.53,-22,1
1634339994,2021-10-16 01:19,36.06,992.53,1018.31,214,22.27,6.53,-23,1
1634340055,2021-10-16 01:20,36.08,992.49,1018.27,214,22.27,6.53,-22,1
1634340178,2021-10-16 01:22,36.07,992.52,1018.30,214,22.27,6.53,-21,1
1634340240,2021-10-16 01:24,36.39,992.55,1018.33,214,22.27,6.66,-23,1
1634340302,2021-10-16 01:25,36.09,992.55,1018.34,214,22.27,6.54,-24,1
1634340363,2021-10-16 01:26,36.08,992.53,1018.31,214,22.27,6.53,-22,1
1634340425,2021-10-16 01:27,36.09,992.53,1018.31,214,22.27,6.54,-22,1
1634340486,2021-10-16 01:28,36.10,992.57,1018.36,214,22.27,6.54,-23,1
1634340548,2021-10-16 01:29,36.11,992.56,1018.34,214,22.27,6.55,-23,1
1634340609,2021-10-16 01:30,35.88,992.59,1018.38,214,22.27,6.45,-23,1
1634340671,2021-10-16 01:31,36.12,992.61,1018.40,214,22.27,6.55,-24,1
1634340732,2021-10-16 01:32,36.12,992.61,1018.40,214,22.27,6.55,-22,1
1634340855,2021-10-16 01:34,36.13,992.63,1018.41,214,22.26,6.55,-22,1
1634340916,2021-10-16 01:35,36.12,992.62,1018.40,214,22.27,6.55,-23,1
1634340978,2021-10-16 01:36,36.15,992.66,1018.44,214,22.26,6.55,-23,1
1634341040,2021-10-16 01:37,36.15,992.67,1018.45,214,22.26,6.55,-22,1
1634341101,2021-10-16 01:38,36.16,992.72,1018.51,214,22.26,6.56,-20,1
1634341163,2021-10-16 01:39,36.17,992.71,1018.50,214,22.26,6.56,-23,1
1634341224,2021-10-16 01:40,36.49,992.70,1018.48,214,22.26,6.69,-24,1
1634341285,2021-10-16 01:41,36.18,992.72,1018.50,214,22.26,6.56,-22,1
1634341347,2021-10-16 01:42,36.19,992.75,1018.53,214,22.26,6.57,-23,1
1634341408,2021-10-16 01:43,36.19,992.74,1018.53,214,22.27,6.58,-23,1
1634341470,2021-10-16 01:44,36.11,992.76,1018.55,214,22.26,6.54,-22,1
1634341532,2021-10-16 01:45,36.20,992.80,1018.59,214,22.27,6.58,-23,1
1634341716,2021-10-16 01:48,36.21,992.86,1018.64,214,22.26,6.58,-23,1
1634341778,2021-10-16 01:49,36.17,992.90,1018.68,214,22.27,6.57,-23,1
1634341839,2021-10-16 01:50,36.17,992.91,1018.69,214,22.27,6.57,-22,1
1634341902,2021-10-16 01:51,36.21,992.92,1018.70,214,22.27,6.59,-21,1
1634342026,2021-10-16 01:53,36.20,992.97,1018.75,214,22.27,6.58,-22,1
1634342087,2021-10-16 01:54,36.28,992.95,1018.74,214,22.27,6.61,-22,1
1634342149,2021-10-16 01:55,36.21,992.94,1018.72,214,22.27,6.59,-23,1
1634342211,2021-10-16 01:56,36.20,993.02,1018.80,214,22.27,6.58,-22,1
1634342272,2021-10-16 01:57,36.22,993.03,1018.82,214,22.28,6.60,-23,1
1634342334,2021-10-16 01:58,36.35,993.00,1018.79,214,22.28,6.65,-22,1
1634342457,2021-10-16 02:00,36.21,992.95,1018.74,214,22.27,6.59,-23,1
1634342519,2021-10-16 02:01,36.15,992.95,1018.74,214,22.27,6.56,-22,1
1634342580,2021-10-16 02:03,36.23,992.95,1018.74,214,22.27,6.60,-22,1
1634342642,2021-10-16 02:04,36.23,992.96,1018.74,214,22.27,6.60,-23,1
1634342703,2021-10-16 02:05,36.29,992.97,1018.76,214,22.27,6.62,-23,1
1634342765,2021-10-16 02:06,36.23,993.00,1018.78,214,22.27,6.60,-23,1
1634342826,2021-10-16 02:07,36.25,993.04,1018.83,214,22.27,6.60,-24,1
1634342888,2021-10-16 02:08,36.25,993.02,1018.81,214,22.27,6.60,-23,1
1634342949,2021-10-16 02:09,36.27,993.05,1018.84,214,22.27,6.61,-23,1
1634343011,2021-10-16 02:10,36.29,993.06,1018.84,214,22.27,6.62,-22,1
1634343072,2021-10-16 02:11,36.27,993.04,1018.83,214,22.27,6.61,-23,1
1634343133,2021-10-16 02:12,36.28,993.07,1018.86,214,22.27,6.61,-22,1
1634343256,2021-10-16 02:14,36.28,993.08,1018.86,214,22.27,6.61,-23,1
1634343318,2021-10-16 02:15,36.22,993.10,1018.88,214,22.27,6.59,-23,1
1634343442,2021-10-16 02:17,36.31,993.13,1018.91,214,22.27,6.63,-21,1
1634343503,2021-10-16 02:18,36.30,993.16,1018.94,214,22.26,6.61,-23,1
1634343565,2021-10-16 02:19,36.39,993.15,1018.93,214,22.27,6.66,-23,1
1634343626,2021-10-16 02:20,36.31,993.15,1018.93,214,22.26,6.62,-23,1
1634343687,2021-10-16 02:21,36.30,993.19,1018.97,214,22.27,6.62,-23,1
1634343749,2021-10-16 02:22,36.30,993.17,1018.95,214,22.26,6.61,-22,1
1634343810,2021-10-16 02:23,36.18,993.17,1018.96,214,22.26,6.56,-23,1
1634343872,2021-10-16 02:24,36.30,993.19,1018.97,214,22.26,6.61,-23,1
1634343933,2021-10-16 02:25,36.32,993.17,1018.95,214,22.26,6.62,-23,1
1634343995,2021-10-16 02:26,36.33,993.22,1019.00,214,22.26,6.63,-23,1
1634344056,2021-10-16 02:27,36.32,993.19,1018.97,214,22.26,6.62,-23,1
1634344118,2021-10-16 02:28,36.35,993.20,1018.98,214,22.26,6.63,-23,1
1634344179,2021-10-16 02:29,36.33,993.21,1018.99,214,22.26,6.63,-21,1
1634344240,2021-10-16 02:30,36.34,993.25,1019.03,214,22.25,6.62,-22,1
1634344301,2021-10-16 02:31,36.61,993.27,1019.05,214,22.25,6.73,-23,1
1634344363,2021-10-16 02:32,36.35,993.34,1019.12,214,22.25,6.63,-22,1
1634344425,2021-10-16 02:33,36.18,993.32,1019.11,214,22.25,6.56,-23,1
1634344486,2021-10-16 02:34,36.36,993.33,1019.12,214,22.25,6.63,-23,1
1634344671,2021-10-16 02:37,36.35,993.32,1019.11,214,22.25,6.63,-23,1
1634344733,2021-10-16 02:38,36.35,993.33,1019.12,214,22.25,6.63,-23,1
1634344794,2021-10-16 02:39,36.37,993.39,1019.17,214,22.25,6.63,-23,1
1634344856,2021-10-16 02:40,36.36,993.39,1019.17,214,22.25,6.63,-23,1
1634344917,2021-10-16 02:41,36.37,993.42,1019.21,214,22.26,6.64,-23,1
1634344979,2021-10-16 02:42,36.41,993.40,1019.19,214,22.25,6.65,-22,1
1634345040,2021-10-16 02:44,36.38,993.45,1019.24,214,22.25,6.64,-23,1
1634345101,2021-10-16 02:45,36.40,993.44,1019.23,214,22.26,6.65,-21,1
1634345163,2021-10-16 02:46,36.36,993.45,1019.23,214,22.25,6.63,-23,1
1634345224,2021-10-16 02:47,36.47,993.46,1019.25,214,22.26,6.68,-22,1
1634345286,2021-10-16 02:48,36.39,993.46,1019.24,214,22.26,6.65,-23,1
1634345347,2021-10-16 02:49,36.39,993.44,1019.23,214,22.25,6.64,-23,1
1634345409,2021-10-16 02:50,36.37,993.48,1019.26,214,22.25,6.63,-22,1
1634345471,2021-10-16 02:51,36.41,993.46,1019.24,214,22.25,6.65,-22,1
1634345533,2021-10-16 02:52,36.41,993.45,1019.24,214,22.25,6.65,-23,1
1634345595,2021-10-16 02:53,36.39,993.45,1019.23,214,22.25,6.64,-22,1
1634345656,2021-10-16 02:54,36.39,993.45,1019.23,214,22.26,6.65,-22,1
1634345718,2021-10-16 02:55,36.38,993.47,1019.26,214,22.25,6.64,-22,1
1634345779,2021-10-16 02:56,36.39,993.42,1019.20,214,22.25,6.64,-20,1
1634345840,2021-10-16 02:57,36.41,993.41,1019.19,214,22.25,6.65,-21,1
1634345902,2021-10-16 02:58,36.14,993.41,1019.19,214,22.25,6.54,-22,1
1634345963,2021-10-16 02:59,36.41,993.38,1019.16,214,22.25,6.65,-22,1
1634346025,2021-10-16 03:00,36.38,993.39,1019.17,214,22.25,6.64,-23,1
1634346087,2021-10-16 03:01,36.42,993.37,1019.15,214,22.25,6.65,-23,1
1634346148,2021-10-16 03:02,36.41,993.39,1019.17,214,22.25,6.65,-21,1
1634346210,2021-10-16 03:03,36.44,993.37,1019.15,214,22.24,6.65,-23,1
1634346271,2021-10-16 03:04,36.43,993.38,1019.16,214,22.24,6.65,-22,1
1634346332,2021-10-16 03:05,36.41,993.39,1019.17,214,22.24,6.64,-22,1
1634346394,2021-10-16 03:06,36.41,993.39,1019.17,214,22.25,6.65,-21,1
1634346455,2021-10-16 03:07,36.42,993.40,1019.18,214,22.24,6.64,-23,1
1634346516,2021-10-16 03:08,36.44,993.41,1019.20,214,22.24,6.65,-23,1
1634346578,2021-10-16 03:09,36.89,993.42,1019.20,214,22.24,6.83,-22,1
1634346639,2021-10-16 03:10,36.43,993.44,1019.23,214,22.24,6.65,-24,1
1634346762,2021-10-16 03:12,36.45,993.44,1019.22,214,22.24,6.66,-23,1
1634346824,2021-10-16 03:13,36.46,993.44,1019.22,214,22.23,6.65,-23,1
1634346885,2021-10-16 03:14,36.46,993.44,1019.23,214,22.24,6.66,-23,1
1634346947,2021-10-16 03:15,36.44,993.49,1019.28,214,22.24,6.65,-23,1
1634347008,2021-10-16 03:16,36.46,993.49,1019.27,214,22.24,6.66,-22,1
1634347070,2021-10-16 03:17,36.45,993.52,1019.31,214,22.24,6.66,-23,1
1634347193,2021-10-16 03:19,36.45,993.58,1019.36,214,22.23,6.65,-23,1
1634347255,2021-10-16 03:20,36.47,993.51,1019.29,214,22.23,6.65,-23,1
1634347316,2021-10-16 03:21,36.46,993.56,1019.34,214,22.23,6.65,-23,1
1634347439,2021-10-16 03:23,36.48,993.53,1019.31,214,22.22,6.65,-23,1
1634347500,2021-10-16 03:25,36.32,993.55,1019.33,214,22.22,6.58,-22,1
1634347562,2021-10-16 03:26,36.47,993.54,1019.33,214,22.22,6.65,-22,1
1634347623,2021-10-16 03:27,36.46,993.55,1019.33,214,22.22,6.64,-24,1
1634347685,2021-10-16 03:28,36.45,993.56,1019.34,214,22.22,6.64,-23,1
1634347746,2021-10-16 03:29,36.48,993.58,1019.36,214,22.22,6.65,-22,1
1634347808,2021-10-16 03:30,36.46,993.54,1019.32,214,22.22,6.64,-23,1
1634347869,2021-10-16 03:31,36.60,993.57,1019.35,214,22.22,6.70,-22,1
1634347931,2021-10-16 03:32,36.47,993.59,1019.37,214,22.22,6.65,-23,1
1634347993,2021-10-16 03:33,36.48,993.60,1019.38,214,22.22,6.65,-23,1
1634348054,2021-10-16 03:34,36.33,993.58,1019.36,214,22.22,6.59,-22,1
1634348116,2021-10-16 03:35,36.28,993.59,1019.38,214,22.22,6.57,-23,1
1634348177,2021-10-16 03:36,36.48,993.58,1019.36,214,22.22,6.65,-23,1
1634348239,2021-10-16 03:37,36.47,993.61,1019.39,214,22.22,6.65,-23,1
1634348300,2021-10-16 03:38,36.49,993.58,1019.37,214,22.21,6.65,-22,1
1634348362,2021-10-16 03:39,36.48,993.58,1019.36,214,22.21,6.64,-22,1
1634348423,2021-10-16 03:40,36.79,993.61,1019.39,214,22.21,6.77,-21,1
1634348485,2021-10-16 03:41,36.48,993.63,1019.41,214,22.21,6.64,-23,1
1634348546,2021-10-16 03:42,36.47,993.61,1019.39,214,22.20,6.63,-23,1
1634348608,2021-10-16 03:43,36.49,993.62,1019.41,214,22.21,6.65,-21,1
1634348669,2021-10-16 03:44,36.46,993.62,1019.41,214,22.21,6.63,-23,1
1634348731,2021-10-16 03:45,36.46,993.63,1019.41,214,22.21,6.63,-23,1
1634348792,2021-10-16 03:46,36.47,993.62,1019.40,214,22.21,6.64,-23,1
1634348854,2021-10-16 03:47,36.50,993.62,1019.41,214,22.21,6.65,-22,1
1634348915,2021-10-16 03:48,36.47,993.63,1019.41,214,22.21,6.64,-23,1
1634348977,2021-10-16 03:49,36.48,993.64,1019.43,214,22.21,6.64,-23,1
1634349038,2021-10-16 03:50,36.48,993.67,1019.46,214,22.21,6.64,-22,1
1634349100,2021-10-16 03:51,36.49,993.64,1019.43,214,22.20,6.64,-22,1
1634349161,2021-10-16 03:52,36.05,993.66,1019.44,214,22.21,6.47,-22,1
1634349223,2021-10-16 03:53,36.47,993.66,1019.44,214,22.21,6.64,-23,1
1634349346,2021-10-16 03:55,36.47,993.69,1019.47,214,22.20,6.63,-22,1
1634349408,2021-10-16 03:56,36.49,993.68,1019.46,214,22.21,6.64,-22,1
1634349469,2021-10-16 03:57,36.47,993.72,1019.50,214,22.20,6.63,-23,1
1634349531,2021-10-16 03:58,36.46,993.74,1019.52,214,22.20,6.62,-21,1
1634349593,2021-10-16 03:59,36.48,993.76,1019.54,214,22.21,6.64,-23,1
1634349655,2021-10-16 04:00,36.27,993.78,1019.56,214,22.20,6.55,-22,1
1634349716,2021-10-16 04:01,36.46,993.79,1019.57,214,22.21,6.63,-23,1
1634349777,2021-10-16 04:02,36.47,993.78,1019.56,214,22.20,6.63,-23,1
1634349839,2021-10-16 04:03,36.47,993.78,1019.56,214,22.20,6.63,-23,1
1634349901,2021-10-16 04:05,36.47,993.80,1019.59,214,22.20,6.63,-22,1
1634349962,2021-10-16 04:06,36.46,993.80,1019.58,214,22.20,6.62,-23,1
1634350024,2021-10-16 04:07,36.47,993.79,1019.57,214,22.20,6.63,-22,1
1634350085,2021-10-16 04:08,36.46,993.78,1019.56,214,22.20,6.62,-22,1
1634350147,2021-10-16 04:09,36.47,993.81,1019.59,214,22.20,6.63,-22,1
1634350208,2021-10-16 04:10,36.50,993.82,1019.61,214,22.20,6.64,-23,1
1634350270,2021-10-16 04:11,36.47,993.82,1019.61,214,22.20,6.63,-22,1
1634350332,2021-10-16 04:12,36.47,993.82,1019.61,214,22.20,6.63,-23,1
1634350393,2021-10-16 04:13,36.38,993.86,1019.64,214,22.20,6.59,-23,1
1634350455,2021-10-16 04:14,36.47,993.85,1019.63,214,22.20,6.63,-22,1
1634350516,2021-10-16 04:15,36.47,993.86,1019.64,214,22.20,6.63,-22,1
1634350578,2021-10-16 04:16,36.42,993.87,1019.65,214,22.19,6.60,-23,1
1634350639,2021-10-16 04:17,36.49,993.86,1019.65,214,22.20,6.64,-23,1
1634350701,2021-10-16 04:18,36.43,993.86,1019.64,214,22.20,6.61,-22,1
1634350762,2021-10-16 04:19,36.44,993.88,1019.66,214,22.19,6.61,-22,1
1634350824,2021-10-16 04:20,36.44,993.89,1019.68,214,22.19,6.61,-22,1
1634350885,2021-10-16 04:21,36.42,993.89,1019.67,214,22.20,6.61,-22,1
1634350947,2021-10-16 04:22,36.47,993.92,1019.70,214,22.20,6.63,-23,1
1634351009,2021-10-16 04:23,36.43,993.92,1019.70,214,22.20,6.61,-22,1
1634351071,2021-10-16 04:24,36.41,993.95,1019.73,214,22.20,6.61,-23,1
1634351132,2021-10-16 04:25,36.42,993.96,1019.74,214,22.20,6.61,-22,1
1634351194,2021-10-16 04:26,36.40,993.98,1019.76,214,22.19,6.59,-22,1
1634351255,2021-10-16 04:27,36.44,993.99,1019.77,214,22.19,6.61,-22,1
1634351317,2021-10-16 04:28,36.40,994.04,1019.82,214,22.20,6.60,-22,1
1634351378,2021-10-16 04:29,36.42,994.04,1019.82,214,22.19,6.60,-22,1
1634351439,2021-10-16 04:30,36.41,994.05,1019.83,214,22.19,6.60,-20,1
1634351501,2021-10-16 04:31,36.41,994.06,1019.84,214,22.19,6.60,-22,1
1634351562,2021-10-16 04:32,36.63,994.07,1019.85,214,22.19,6.68,-22,1
1634351624,2021-10-16 04:33,36.37,994.04,1019.82,214,22.19,6.58,-23,1
1634351685,2021-10-16 04:34,36.38,994.06,1019.85,214,22.20,6.59,-22,1
1634351747,2021-10-16 04:35,36.40,994.05,1019.84,214,22.20,6.60,-22,1
1634351808,2021-10-16 04:36,36.37,994.07,1019.85,214,22.19,6.58,-21,1
1634351870,2021-10-16 04:37,36.36,994.07,1019.86,214,22.19,6.57,-22,1
1634351931,2021-10-16 04:38,36.38,994.06,1019.84,214,22.19,6.58,-22,1
1634351992,2021-10-16 04:39,36.37,994.10,1019.89,214,22.19,6.58,-22,1
1634352054,2021-10-16 04:40,36.36,994.11,1019.90,214,22.19,6.57,-23,1
1634352115,2021-10-16 04:41,36.38,994.11,1019.89,214,22.19,6.58,-23,1
1634352177,2021-10-16 04:42,36.37,994.10,1019.88,214,22.19,6.58,-23,1
1634352238,2021-10-16 04:43,36.35,994.10,1019.88,214,22.19,6.57,-24,1
1634352300,2021-10-16 04:45,36.35,994.12,1019.90,214,22.19,6.57,-22,1
1634352362,2021-10-16 04:46,36.49,994.12,1019.90,214,22.19,6.63,-23,1
1634352423,2021-10-16 04:47,36.37,994.13,1019.91,214,22.19,6.58,-23,1
1634352484,2021-10-16 04:48,36.35,994.17,1019.95,214,22.19,6.57,-22,1
1634352546,2021-10-16 04:49,36.86,994.19,1019.98,214,22.19,6.77,-24,1
1634352607,2021-10-16 04:50,36.35,994.18,1019.96,214,22.19,6.57,-23,1
1634352669,2021-10-16 04:51,36.35,994.20,1019.98,214,22.19,6.57,-24,1
1634352731,2021-10-16 04:52,36.16,994.21,1019.99,214,22.19,6.50,-23,1
1634352793,2021-10-16 04:53,36.33,994.19,1019.97,214,22.19,6.57,-22,1
1634352854,2021-10-16 04:54,36.37,994.18,1019.96,214,22.19,6.58,-23,1
1634352916,2021-10-16 04:55,36.31,994.17,1019.96,214,22.19,6.56,-22,1
1634352977,2021-10-16 04:56,36.30,994.15,1019.94,214,22.19,6.55,-23,1
1634353039,2021-10-16 04:57,36.47,994.15,1019.94,214,22.19,6.62,-22,1
1634353100,2021-10-16 04:58,36.17,994.13,1019.91,214,22.19,6.50,-22,1
1634353223,2021-10-16 05:00,36.31,994.20,1019.99,214,22.19,6.56,-23,1
1634353285,2021-10-16 05:01,36.30,994.22,1020.01,214,22.19,6.55,-23,1
1634353346,2021-10-16 05:02,36.29,994.25,1020.03,214,22.19,6.55,-22,1
1634353408,2021-10-16 05:03,36.30,994.28,1020.06,214,22.19,6.55,-22,1
1634353470,2021-10-16 05:04,36.33,994.28,1020.06,214,22.19,6.57,-23,1
1634353532,2021-10-16 05:05,36.30,994.31,1020.09,214,22.19,6.55,-24,1
1634353593,2021-10-16 05:06,36.48,994.28,1020.06,214,22.19,6.62,-22,1
1634353655,2021-10-16 05:07,36.32,994.29,1020.07,214,22.19,6.56,-22,1
1634353716,2021-10-16 05:08,36.35,994.30,1020.09,214,22.19,6.57,-22,1
1634353778,2021-10-16 05:09,36.29,994.26,1020.04,214,22.19,6.55,-22,1
1634353839,2021-10-16 05:10,35.76,994.30,1020.08,214,22.19,6.33,-22,1
1634354023,2021-10-16 05:13,36.44,994.28,1020.06,214,22.18,6.60,-23,1
1634354085,2021-10-16 05:14,36.31,994.29,1020.07,214,22.19,6.56,-22,1
1634354146,2021-10-16 05:15,35.76,994.29,1020.07,214,22.18,6.32,-23,1
1634354208,2021-10-16 05:16,36.63,994.31,1020.09,214,22.19,6.68,-23,1
1634354269,2021-10-16 05:17,36.27,994.33,1020.11,214,22.19,6.54,-23,1
1634354329,2021-10-16 05:18,36.30,994.33,1020.12,214,22.19,6.55,-23,1
1634354391,2021-10-16 05:19,36.28,994.35,1020.13,214,22.19,6.54,-23,1
1634354453,2021-10-16 05:20,36.26,994.36,1020.15,214,22.18,6.53,-22,1
1634354513,2021-10-16 05:21,36.27,994.36,1020.15,214,22.18,6.53,-22,1
1634354575,2021-10-16 05:22,36.28,994.35,1020.13,214,22.19,6.54,-23,1
1634354636,2021-10-16 05:23,36.25,994.39,1020.17,214,22.19,6.53,-23,1
1634354698,2021-10-16 05:24,36.27,994.36,1020.15,214,22.19,6.54,-23,1
1634354759,2021-10-16 05:25,36.20,994.35,1020.13,214,22.18,6.50,-21,1
1634354821,2021-10-16 05:27,36.26,994.35,1020.13,214,22.19,6.54,-23,1
1634354882,2021-10-16 05:28,36.12,994.35,1020.13,214,22.18,6.47,-24,1
1634354944,2021-10-16 05:29,36.17,994.34,1020.13,214,22.18,6.49,-23,1
1634355005,2021-10-16 05:30,36.19,994.37,1020.16,214,22.18,6.50,-23,1
1634355067,2021-10-16 05:31,36.20,994.38,1020.16,214,22.18,6.50,-23,1
1634355128,2021-10-16 05:32,36.23,994.43,1020.21,214,22.19,6.52,-22,1
1634355190,2021-10-16 05:33,36.23,994.43,1020.22,214,22.18,6.51,-23,1
1634355251,2021-10-16 05:34,36.28,994.44,1020.22,214,22.19,6.54,-22,1
1634355374,2021-10-16 05:36,36.23,994.42,1020.20,214,22.18,6.51,-23,1
1634355436,2021-10-16 05:37,36.19,994.43,1020.22,214,22.18,6.50,-22,1
1634355497,2021-10-16 05:38,36.18,994.45,1020.23,214,22.18,6.50,-22,1
1634355559,2021-10-16 05:39,36.20,994.46,1020.24,214,22.18,6.50,-23,1
1634355620,2021-10-16 05:40,36.18,994.45,1020.24,214,22.19,6.50,-23,1
1634355682,2021-10-16 05:41,36.16,994.45,1020.24,214,22.19,6.50,-23,1
1634355805,2021-10-16 05:43,36.18,994.49,1020.27,214,22.18,6.50,-23,1
1634355866,2021-10-16 05:44,36.19,994.48,1020.26,214,22.19,6.51,-23,1
1634355928,2021-10-16 05:45,36.19,994.49,1020.28,214,22.18,6.50,-23,1
1634355989,2021-10-16 05:46,36.20,994.50,1020.28,214,22.19,6.51,-23,1
1634356051,2021-10-16 05:47,36.18,994.52,1020.30,214,22.18,6.50,-23,1
1634356112,2021-10-16 05:48,36.18,994.53,1020.31,214,22.18,6.50,-22,1
1634356174,2021-10-16 05:49,36.20,994.56,1020.34,214,22.19,6.51,-23,1
1634356297,2021-10-16 05:51,35.98,994.57,1020.35,214,22.19,6.42,-22,1
1634356358,2021-10-16 05:52,36.18,994.56,1020.34,214,22.19,6.50,-23,1
1634356420,2021-10-16 05:53,36.28,994.52,1020.31,214,22.18,6.53,-23,1
1634356481,2021-10-16 05:54,36.18,994.55,1020.33,214,22.19,6.50,-21,1
1634356542,2021-10-16 05:55,36.19,994.54,1020.32,214,22.18,6.50,-22,1
1634356604,2021-10-16 05:56,36.18,994.50,1020.29,214,22.18,6.50,-22,1
1634356665,2021-10-16 05:57,36.18,994.53,1020.31,214,22.19,6.50,-22,1
1634356727,2021-10-16 05:58,36.16,994.53,1020.32,214,22.18,6.49,-22,1
1634356788,2021-10-16 05:59,36.17,994.56,1020.35,214,22.19,6.50,-22,1
1634356850,2021-10-16 06:00,36.14,994.54,1020.33,214,22.19,6.49,-23,1
1634356911,2021-10-16 06:01,36.14,994.53,1020.31,214,22.19,6.49,-23,1
1634356973,2021-10-16 06:02,36.15,994.55,1020.33,214,22.19,6.49,-22,1
1634357034,2021-10-16 06:03,36.15,994.55,1020.33,214,22.19,6.49,-23,1
1634357096,2021-10-16 06:04,36.12,994.52,1020.30,214,22.19,6.48,-22,1
1634357157,2021-10-16 06:05,36.15,994.54,1020.33,214,22.19,6.49,-23,1
1634357219,2021-10-16 06:06,36.13,994.58,1020.37,214,22.19,6.48,-23,1
1634357280,2021-10-16 06:08,36.27,994.58,1020.36,214,22.19,6.54,-23,1
1634357342,2021-10-16 06:09,36.14,994.55,1020.33,214,22.19,6.49,-23,1
1634357403,2021-10-16 06:10,36.12,994.62,1020.40,214,22.19,6.48,-21,1
1634357465,2021-10-16 06:11,36.16,994.62,1020.41,214,22.19,6.50,-23,1
1634357526,2021-10-16 06:12,36.16,994.61,1020.39,214,22.19,6.50,-23,1
1634357587,2021-10-16 06:13,36.14,994.56,1020.34,214,22.19,6.49,-23,1
1634357649,2021-10-16 06:14,36.30,994.58,1020.37,214,22.19,6.55,-22,1
1634357710,2021-10-16 06:15,36.16,994.54,1020.33,214,22.19,6.50,-23,1
1634357772,2021-10-16 06:16,36.15,994.53,1020.31,214,22.20,6.50,-22,1
1634357833,2021-10-16 06:17,36.15,994.55,1020.33,214,22.20,6.50,-22,1
1634357895,2021-10-16 06:18,36.15,994.53,1020.32,214,22.19,6.49,-23,1
1634357957,2021-10-16 06:19,36.13,994.56,1020.35,214,22.20,6.49,-22,1
1634358018,2021-10-16 06:20,36.14,994.58,1020.36,214,22.19,6.49,-22,1
1634358080,2021-10-16 06:21,36.14,994.58,1020.36,214,22.19,6.49,-22,1
1634358141,2021-10-16 06:22,36.15,994.57,1020.35,214,22.19,6.49,-22,1
1634358203,2021-10-16 06:23,36.13,994.58,1020.36,214,22.20,6.49,-23,1
1634358264,2021-10-16 06:24,36.12,994.62,1020.40,214,22.19,6.48,-20,1
1634358326,2021-10-16 06:25,36.10,994.59,1020.37,214,22.19,6.47,-21,1
1634358388,2021-10-16 06:26,36.11,994.66,1020.44,214,22.19,6.47,-22,1
1634358449,2021-10-16 06:27,36.12,994.64,1020.42,214,22.19,6.48,-23,1
1634358511,2021-10-16 06:28,36.24,994.69,1020.47,214,22.19,6.53,-23,1
1634358573,2021-10-16 06:29,36.12,994.66,1020.44,214,22.19,6.48,-23,1
1634358634,2021-10-16 06:30,36.11,994.69,1020.47,214,22.19,6.47,-23,1
1634358696,2021-10-16 06:31,36.10,994.70,1020.48,214,22.19,6.47,-22,1
1634358757,2021-10-16 06:32,36.10,994.70,1020.48,214,22.19,6.47,-23,1
1634358818,2021-10-16 06:33,36.15,994.68,1020.47,214,22.19,6.49,-22,1
1634358879,2021-10-16 06:34,36.12,994.68,1020.46,214,22.19,6.48,-21,1
1634358941,2021-10-16 06:35,36.11,994.68,1020.46,214,22.18,6.47,-19,1
1634359002,2021-10-16 06:36,36.25,994.63,1020.41,214,22.19,6.53,-23,1
1634359064,2021-10-16 06:37,36.12,994.63,1020.41,214,22.19,6.48,-24,1
1634359125,2021-10-16 06:38,36.11,994.66,1020.45,214,22.19,6.47,-23,1
1634359186,2021-10-16 06:39,36.12,994.67,1020.45,214,22.18,6.47,-22,1
1634359248,2021-10-16 06:40,36.11,994.67,1020.45,214,22.19,6.47,-23,1
1634359309,2021-10-16 06:41,36.11,994.65,1020.44,214,22.19,6.47,-23,1
1634359371,2021-10-16 06:42,36.24,994.66,1020.44,214,22.19,6.53,-22,1
1634359433,2021-10-16 06:43,36.11,994.69,1020.47,214,22.19,6.47,-23,1
1634359494,2021-10-16 06:44,36.11,994.68,1020.46,214,22.19,6.47,-22,1
1634359556,2021-10-16 06:45,36.11,994.69,1020.47,214,22.19,6.47,-23,1
1634359617,2021-10-16 06:46,36.10,994.68,1020.46,214,22.19,6.47,-23,1
1634359679,2021-10-16 06:47,36.10,994.69,1020.48,214,22.20,6.48,-24,1
1634359740,2021-10-16 06:49,36.10,994.70,1020.48,214,22.19,6.47,-23,1
1634359802,2021-10-16 06:50,36.08,994.66,1020.45,214,22.20,6.47,-23,1
1634359863,2021-10-16 06:51,36.11,994.62,1020.40,214,22.20,6.48,-22,1
1634359925,2021-10-16 06:52,36.08,994.64,1020.42,214,22.20,6.47,-23,1
1634359986,2021-10-16 06:53,36.09,994.66,1020.44,214,22.20,6.47,-23,1
1634360048,2021-10-16 06:54,36.08,994.66,1020.44,214,22.20,6.47,-23,1
1634360109,2021-10-16 06:55,36.06,994.67,1020.45,214,22.21,6.47,-23,1
1634360171,2021-10-16 06:56,36.04,994.67,1020.46,214,22.21,6.47,-23,1
1634360233,2021-10-16 06:57,36.05,994.72,1020.51,214,22.22,6.48,-23,1
1634360294,2021-10-16 06:58,36.02,994.73,1020.52,214,22.22,6.47,-22,1
1634360355,2021-10-16 06:59,36.04,994.77,1020.55,214,22.22,6.47,-22,1
1634360417,2021-10-16 07:00,36.17,994.81,1020.59,214,22.22,6.53,-22,1
1634360478,2021-10-16 07:01,36.04,994.81,1020.59,214,22.22,6.48,-22,1
1634360540,2021-10-16 07:02,36.02,994.82,1020.60,214,22.22,6.47,-23,1
1634360602,2021-10-16 07:03,36.02,994.80,1020.59,214,22.23,6.48,-23,1
1634360663,2021-10-16 07:04,36.02,994.82,1020.61,214,22.23,6.48,-23,1
1634360725,2021-10-16 07:05,36.02,994.85,1020.64,214,22.24,6.48,-23,1
1634360848,2021-10-16 07:07,35.99,994.88,1020.67,214,22.26,6.49,-23,1
1634360909,2021-10-16 07:08,36.22,994.85,1020.63,214,22.25,6.57,-22,1
1634360971,2021-10-16 07:09,35.99,994.85,1020.63,214,22.25,6.48,-23,1
1634361032,2021-10-16 07:10,36.00,994.87,1020.65,214,22.26,6.49,-23,1
1634361094,2021-10-16 07:11,35.98,994.88,1020.66,214,22.25,6.48,-22,1
1634361155,2021-10-16 07:12,35.98,994.90,1020.68,214,22.27,6.49,-22,1
1634361217,2021-10-16 07:13,35.93,994.91,1020.69,214,22.26,6.46,-23,1
1634361278,2021-10-16 07:14,36.24,994.93,1020.71,214,22.27,6.60,-23,1
1634361340,2021-10-16 07:15,35.96,994.98,1020.76,214,22.27,6.49,-22,1
1634361402,2021-10-16 07:16,35.97,994.97,1020.75,214,22.27,6.49,-22,1
1634361464,2021-10-16 07:17,35.94,994.98,1020.77,214,22.28,6.49,-22,1
1634361525,2021-10-16 07:18,36.07,995.01,1020.79,214,22.28,6.54,-22,1
1634361587,2021-10-16 07:19,35.95,995.01,1020.79,214,22.28,6.49,-23,1
1634361648,2021-10-16 07:20,35.79,995.04,1020.82,214,22.28,6.42,-22,1
1634361710,2021-10-16 07:21,35.93,995.05,1020.83,214,22.28,6.48,-23,1
1634361771,2021-10-16 07:22,35.93,995.05,1020.83,214,22.28,6.48,-23,1
1634361833,2021-10-16 07:23,36.04,995.07,1020.86,214,22.29,6.53,-23,1
1634361895,2021-10-16 07:24,35.91,995.06,1020.85,214,22.29,6.48,-22,1
1634361956,2021-10-16 07:25,35.92,995.08,1020.86,214,22.29,6.49,-23,1
1634362016,2021-10-16 07:26,35.90,995.11,1020.89,214,22.29,6.48,-23,1
1634362078,2021-10-16 07:27,35.89,995.12,1020.90,214,22.29,6.47,-23,1
1634362139,2021-10-16 07:28,35.88,995.13,1020.92,214,22.29,6.47,-23,1
1634362262,2021-10-16 07:31,36.11,995.16,1020.95,214,22.29,6.57,-22,1
1634362323,2021-10-16 07:32,36.15,995.18,1020.96,214,22.30,6.59,-23,1
1634362385,2021-10-16 07:33,35.85,995.19,1020.98,214,22.30,6.47,-22,1
1634362447,2021-10-16 07:34,35.80,995.18,1020.97,214,22.30,6.45,-23,1
1634362570,2021-10-16 07:36,35.90,995.22,1021.00,214,22.30,6.49,-22,1
1634362631,2021-10-16 07:37,35.84,995.23,1021.02,214,22.30,6.46,-23,1
1634362754,2021-10-16 07:39,35.93,995.24,1021.03,214,22.30,6.50,-23,1
1634362815,2021-10-16 07:40,35.82,995.28,1021.06,214,22.30,6.46,-20,1
1634362877,2021-10-16 07:41,35.82,995.29,1021.08,214,22.31,6.46,-22,1
1634362938,2021-10-16 07:42,35.84,995.31,1021.09,214,22.30,6.46,-23,1
1634363000,2021-10-16 07:43,35.81,995.29,1021.08,214,22.30,6.45,-22,1
1634363061,2021-10-16 07:44,35.77,995.30,1021.08,214,22.30,6.43,-22,1
1634363123,2021-10-16 07:45,35.80,995.31,1021.10,214,22.31,6.46,-23,1
1634363184,2021-10-16 07:46,35.79,995.29,1021.08,214,22.31,6.45,-22,1
1634363246,2021-10-16 07:47,35.81,995.33,1021.11,214,22.31,6.46,-21,1
1634363369,2021-10-16 07:49,35.81,995.36,1021.15,214,22.31,6.46,-22,1
1634363430,2021-10-16 07:50,35.78,995.36,1021.15,214,22.32,6.46,-22,1
1634363492,2021-10-16 07:51,35.79,995.36,1021.14,214,22.30,6.44,-22,1
1634363554,2021-10-16 07:52,35.80,995.41,1021.19,214,22.32,6.47,-22,1
1634363615,2021-10-16 07:53,36.06,995.41,1021.19,214,22.32,6.57,-23,1
1634363739,2021-10-16 07:55,35.89,995.44,1021.22,214,22.31,6.49,-22,1
1634363800,2021-10-16 07:56,35.80,995.42,1021.20,214,22.31,6.46,-21,1
1634363861,2021-10-16 07:57,35.80,995.43,1021.21,214,22.32,6.47,-22,1
1634363923,2021-10-16 07:58,35.80,995.46,1021.24,214,22.32,6.47,-23,1
1634363984,2021-10-16 07:59,35.93,995.48,1021.27,214,22.32,6.52,-22,1
1634364046,2021-10-16 08:00,35.81,995.50,1021.28,214,22.32,6.47,-23,1
1634364107,2021-10-16 08:01,35.79,995.46,1021.24,214,22.32,6.46,-22,1
1634364169,2021-10-16 08:02,35.82,995.48,1021.26,214,22.32,6.47,-23,1
1634364231,2021-10-16 08:03,35.78,995.49,1021.27,214,22.31,6.45,-22,1
1634364293,2021-10-16 08:04,35.80,995.46,1021.25,214,22.32,6.47,-23,1
1634364355,2021-10-16 08:05,35.79,995.49,1021.27,214,22.32,6.46,-23,1
1634364416,2021-10-16 08:06,35.78,995.48,1021.26,214,22.32,6.46,-23,1
1634364478,2021-10-16 08:07,35.77,995.47,1021.25,214,22.32,6.45,-23,1
1634364539,2021-10-16 08:08,35.71,995.50,1021.29,214,22.32,6.43,-23,1
1634364601,2021-10-16 08:10,35.77,995.55,1021.33,214,22.32,6.45,-23,1
1634364662,2021-10-16 08:11,35.79,995.53,1021.31,214,22.32,6.46,-22,1
1634364724,2021-10-16 08:12,35.79,995.58,1021.36,214,22.32,6.46,-22,1
1634364785,2021-10-16 08:13,35.80,995.59,1021.37,214,22.32,6.47,-23,1
1634364847,2021-10-16 08:14,35.78,995.60,1021.38,214,22.32,6.46,-22,1
1634364909,2021-10-16 08:15,35.77,995.57,1021.36,214,22.32,6.45,-23,1
1634364970,2021-10-16 08:16,35.78,995.57,1021.36,214,22.32,6.46,-22,1
1634365093,2021-10-16 08:18,35.77,995.60,1021.38,214,22.33,6.46,-22,1
1634365155,2021-10-16 08:19,35.77,995.61,1021.39,214,22.32,6.45,-22,1
1634365217,2021-10-16 08:20,35.76,995.55,1021.34,214,22.32,6.45,-23,1
1634365278,2021-10-16 08:21,35.78,995.60,1021.38,214,22.32,6.46,-23,1
1634365340,2021-10-16 08:22,35.77,995.60,1021.38,214,22.32,6.45,-21,1
1634365463,2021-10-16 08:24,35.55,995.60,1021.38,214,22.32,6.36,-23,1
1634365524,2021-10-16 08:25,35.56,995.63,1021.41,214,22.33,6.38,-23,1
1634365586,2021-10-16 08:26,35.76,995.64,1021.42,214,22.32,6.45,-22,1
1634365647,2021-10-16 08:27,35.41,995.64,1021.42,214,22.32,6.31,-22,1
1634365709,2021-10-16 08:28,35.76,995.66,1021.44,214,22.33,6.46,-23,1
1634365832,2021-10-16 08:30,35.74,995.63,1021.41,214,22.33,6.45,-22,1
1634365893,2021-10-16 08:31,35.74,995.62,1021.40,214,22.32,6.44,-23,1
1634365955,2021-10-16 08:32,35.76,995.57,1021.36,214,22.32,6.45,-23,1
1634366079,2021-10-16 08:34,35.73,995.60,1021.38,214,22.33,6.44,-22,1
1634366140,2021-10-16 08:35,35.73,995.61,1021.39,214,22.33,6.44,-23,1
1634366201,2021-10-16 08:36,35.71,995.65,1021.44,214,22.33,6.44,-20,1
1634366263,2021-10-16 08:37,35.57,995.68,1021.46,214,22.33,6.38,-22,1
1634366324,2021-10-16 08:38,35.82,995.72,1021.50,214,22.33,6.48,-23,1
1634366386,2021-10-16 08:39,35.74,995.69,1021.47,214,22.33,6.45,-22,1
1634366447,2021-10-16 08:40,35.73,995.71,1021.49,214,22.33,6.44,-23,1
1634366508,2021-10-16 08:41,35.77,995.73,1021.51,214,22.34,6.47,-22,1
1634366570,2021-10-16 08:42,35.73,995.74,1021.52,214,22.33,6.44,-22,1
1634366631,2021-10-16 08:43,35.75,995.75,1021.54,214,22.34,6.46,-23,1
1634366693,2021-10-16 08:44,35.75,995.78,1021.56,214,22.34,6.46,-23,1
1634366755,2021-10-16 08:45,35.73,995.78,1021.56,214,22.34,6.45,-22,1
1634366878,2021-10-16 08:47,35.73,995.78,1021.56,214,22.34,6.45,-23,1
1634366939,2021-10-16 08:48,35.75,995.76,1021.55,214,22.34,6.46,-21,1
1634367001,2021-10-16 08:50,35.75,995.80,1021.58,214,22.35,6.47,-22,1
1634367062,2021-10-16 08:51,35.75,995.79,1021.57,214,22.35,6.47,-22,1
1634367125,2021-10-16 08:52,35.74,995.77,1021.55,214,22.35,6.47,-22,1
1634367186,2021-10-16 08:53,35.54,995.79,1021.57,214,22.35,6.39,-23,1
1634367248,2021-10-16 08:54,35.73,995.80,1021.58,214,22.35,6.46,-22,1
1634367309,2021-10-16 08:55,35.72,995.82,1021.60,214,22.35,6.46,-22,1
1634367371,2021-10-16 08:56,35.75,995.83,1021.61,214,22.35,6.47,-23,1
1634367432,2021-10-16 08:57,35.71,995.82,1021.60,214,22.35,6.45,-22,1
1634367494,2021-10-16 08:58,35.72,995.84,1021.62,214,22.35,6.46,-22,1
1634367679,2021-10-16 09:01,35.69,995.83,1021.61,214,22.35,6.45,-23,1
1634367740,2021-10-16 09:02,35.73,995.83,1021.62,214,22.35,6.46,-23,1
1634367802,2021-10-16 09:03,35.73,995.82,1021.61,214,22.35,6.46,-24,1
1634367863,2021-10-16 09:04,35.73,995.87,1021.65,214,22.36,6.47,-22,1
1634367924,2021-10-16 09:05,35.73,995.83,1021.62,214,22.35,6.46,-23,1
1634367986,2021-10-16 09:06,35.73,995.87,1021.65,214,22.35,6.46,-21,1
1634368047,2021-10-16 09:07,35.73,995.88,1021.66,214,22.35,6.46,-23,1
1634368109,2021-10-16 09:08,35.74,995.88,1021.67,214,22.35,6.47,-24,1
1634368171,2021-10-16 09:09,35.74,995.84,1021.63,214,22.35,6.47,-24,1
1634368232,2021-10-16 09:10,35.68,995.90,1021.68,214,22.35,6.44,-22,1
1634368294,2021-10-16 09:11,35.74,995.91,1021.69,214,22.35,6.47,-23,1
1634368355,2021-10-16 09:12,35.73,995.94,1021.72,214,22.36,6.47,-22,1
1634368417,2021-10-16 09:13,35.75,995.94,1021.72,214,22.36,6.48,-22,1
1634368479,2021-10-16 09:14,35.81,995.96,1021.74,214,22.36,6.51,-24,1
1634368540,2021-10-16 09:15,35.74,995.97,1021.76,214,22.36,6.48,-23,1
1634368602,2021-10-16 09:16,35.75,995.95,1021.73,214,22.35,6.47,-20,1
1634368663,2021-10-16 09:17,35.74,995.98,1021.77,214,22.36,6.48,-23,1
1634368724,2021-10-16 09:18,35.74,995.95,1021.74,214,22.36,6.48,-23,1
1634368786,2021-10-16 09:19,35.74,995.97,1021.76,214,22.36,6.48,-22,1
1634368847,2021-10-16 09:20,35.73,995.99,1021.77,214,22.36,6.47,-24,1
1634368909,2021-10-16 09:21,35.74,996.01,1021.80,214,22.37,6.48,-23,1
1634368970,2021-10-16 09:22,35.73,996.02,1021.80,214,22.37,6.48,-23,1
1634369032,2021-10-16 09:23,35.79,996.03,1021.81,214,22.37,6.51,-23,1
1634369094,2021-10-16 09:24,35.74,996.03,1021.81,214,22.36,6.48,-23,1
1634369155,2021-10-16 09:25,35.74,996.03,1021.81,214,22.37,6.48,-23,1
1634369217,2021-10-16 09:26,35.74,996.05,1021.84,214,22.37,6.48,-23,1
1634369340,2021-10-16 09:29,35.75,996.12,1021.90,214,22.37,6.49,-22,1
1634369462,2021-10-16 09:31,35.76,996.10,1021.88,214,22.36,6.48,-22,1
1634369524,2021-10-16 09:32,35.72,996.16,1021.94,214,22.37,6.48,-22,1
1634369586,2021-10-16 09:33,35.47,996.12,1021.91,214,22.37,6.37,-24,1
1634369647,2021-10-16 09:34,35.76,996.15,1021.93,214,22.37,6.49,-23,1
1634369709,2021-10-16 09:35,35.85,996.15,1021.93,214,22.37,6.53,-23,1
1634369770,2021-10-16 09:36,35.73,996.14,1021.92,214,22.37,6.48,-22,1
1634369893,2021-10-16 09:38,35.75,996.16,1021.94,214,22.37,6.49,-22,1
1634369955,2021-10-16 09:39,35.73,996.19,1021.97,214,22.38,6.49,-23,1
1634370016,2021-10-16 09:40,35.74,996.21,1021.99,214,22.37,6.49,-23,1
1634370078,2021-10-16 09:41,35.64,996.22,1022.00,214,22.37,6.44,-23,1
1634370139,2021-10-16 09:42,35.74,996.24,1022.02,214,22.37,6.48,-23,1
1634370201,2021-10-16 09:43,35.75,996.25,1022.03,214,22.38,6.50,-24,1
1634370262,2021-10-16 09:44,35.72,996.23,1022.01,214,22.37,6.48,-20,1
1634370324,2021-10-16 09:45,35.73,996.24,1022.02,214,22.38,6.49,-22,1
1634370385,2021-10-16 09:46,35.74,996.25,1022.03,214,22.38,6.49,-20,1
1634370447,2021-10-16 09:47,35.73,996.27,1022.05,214,22.38,6.49,-20,1
1634370570,2021-10-16 09:49,35.63,996.30,1022.08,214,22.38,6.45,-23,1
1634370631,2021-10-16 09:50,35.74,996.32,1022.10,214,22.38,6.49,-22,1
1634370693,2021-10-16 09:51,35.76,996.28,1022.07,214,22.38,6.50,-22,1
1634370755,2021-10-16 09:52,35.74,996.30,1022.08,214,22.38,6.49,-23,1
1634370816,2021-10-16 09:53,35.76,996.28,1022.06,214,22.38,6.50,-23,1
1634370878,2021-10-16 09:54,35.75,996.30,1022.08,214,22.39,6.51,-22,1
1634370939,2021-10-16 09:55,35.74,996.32,1022.11,214,22.38,6.49,-22,1
1634371001,2021-10-16 09:56,35.76,996.30,1022.08,214,22.38,6.50,-22,1
1634371062,2021-10-16 09:57,35.89,996.32,1022.10,214,22.39,6.56,-21,1
1634371124,2021-10-16 09:58,35.75,996.33,1022.12,214,22.39,6.51,-22,1
1634371185,2021-10-16 09:59,35.74,996.38,1022.16,214,22.39,6.50,-23,1
1634371308,2021-10-16 10:01,35.75,996.37,1022.15,214,22.39,6.51,-23,1
1634371431,2021-10-16 10:03,35.75,996.39,1022.18,214,22.39,6.51,-23,1
1634371493,2021-10-16 10:04,35.76,996.40,1022.19,214,22.40,6.52,-23,1
1634371555,2021-10-16 10:05,35.75,996.42,1022.21,214,22.40,6.52,-22,1
1634371616,2021-10-16 10:06,35.75,996.44,1022.23,214,22.39,6.51,-22,1
1634371677,2021-10-16 10:07,35.76,996.41,1022.19,214,22.40,6.52,-22,1
1634371802,2021-10-16 10:10,35.75,996.42,1022.20,214,22.39,6.51,-23,1
1634371863,2021-10-16 10:11,35.76,996.45,1022.23,214,22.39,6.51,-22,1
1634371925,2021-10-16 10:12,35.76,996.44,1022.22,214,22.39,6.51,-22,1
1634371986,2021-10-16 10:13,35.77,996.46,1022.24,214,22.40,6.53,-23,1
1634372048,2021-10-16 10:14,35.75,996.49,1022.27,214,22.39,6.51,-23,1
1634372109,2021-10-16 10:15,35.75,996.47,1022.26,214,22.40,6.52,-23,1
1634372171,2021-10-16 10:16,35.76,996.50,1022.28,214,22.39,6.51,-24,1
1634372232,2021-10-16 10:17,35.75,996.50,1022.28,214,22.39,6.51,-24,1
1634372293,2021-10-16 10:18,35.75,996.48,1022.27,214,22.39,6.51,-23,1
1634372355,2021-10-16 10:19,35.76,996.52,1022.30,214,22.40,6.52,-23,1
1634372416,2021-10-16 10:20,35.75,996.50,1022.28,214,22.39,6.51,-23,1
1634372478,2021-10-16 10:21,35.76,996.50,1022.28,214,22.40,6.52,-22,1
1634372539,2021-10-16 10:22,35.75,996.53,1022.31,214,22.39,6.51,-23,1
1634372601,2021-10-16 10:23,35.69,996.52,1022.30,214,22.39,6.48,-22,1
1634372662,2021-10-16 10:24,35.75,996.52,1022.31,214,22.39,6.51,-23,1
1634372724,2021-10-16 10:25,35.66,996.51,1022.29,214,22.39,6.47,-23,1
1634372786,2021-10-16 10:26,35.75,996.52,1022.30,214,22.39,6.51,-22,1
1634372847,2021-10-16 10:27,35.75,996.49,1022.27,214,22.40,6.52,-22,1
1634372908,2021-10-16 10:28,35.75,996.48,1022.27,214,22.39,6.51,-23,1
1634372970,2021-10-16 10:29,35.74,996.46,1022.24,214,22.39,6.50,-23,1
1634373032,2021-10-16 10:30,35.73,996.50,1022.29,214,22.40,6.51,-22,1
1634373093,2021-10-16 10:31,35.75,996.48,1022.26,214,22.39,6.51,-23,1
1634373155,2021-10-16 10:32,35.74,996.48,1022.26,214,22.40,6.51,-22,1
1634373216,2021-10-16 10:33,35.72,996.47,1022.26,214,22.40,6.50,-23,1
1634373339,2021-10-16 10:35,36.09,996.45,1022.23,214,22.40,6.65,-22,1
1634373401,2021-10-16 10:36,35.72,996.48,1022.27,214,22.40,6.50,-22,1
1634373463,2021-10-16 10:37,35.70,996.47,1022.25,214,22.40,6.49,-23,1
1634373524,2021-10-16 10:38,35.70,996.47,1022.26,214,22.40,6.49,-23,1
1634373586,2021-10-16 10:39,35.70,996.47,1022.25,214,22.40,6.49,-22,1
1634373647,2021-10-16 10:40,35.71,996.50,1022.28,214,22.40,6.50,-23,1
1634373709,2021-10-16 10:41,35.72,996.49,1022.28,214,22.40,6.50,-23,1
1634373770,2021-10-16 10:42,35.71,996.48,1022.27,214,22.40,6.50,-22,1
1634373831,2021-10-16 10:43,35.72,996.48,1022.26,214,22.40,6.50,-23,1
1634373893,2021-10-16 10:44,35.68,996.46,1022.24,214,22.40,6.49,-22,1
1634373954,2021-10-16 10:45,35.74,996.48,1022.27,214,22.40,6.51,-22,1
1634374016,2021-10-16 10:46,35.79,996.45,1022.23,214,22.40,6.53,-23,1
1634374077,2021-10-16 10:47,35.71,996.46,1022.25,214,22.40,6.50,-23,1
1634374139,2021-10-16 10:48,35.71,996.44,1022.22,214,22.40,6.50,-23,1
1634374200,2021-10-16 10:50,35.71,996.48,1022.26,214,22.41,6.51,-22,1
1634374262,2021-10-16 10:51,35.73,996.52,1022.30,214,22.40,6.51,-23,1
1634374323,2021-10-16 10:52,35.73,996.53,1022.32,214,22.41,6.52,-22,1
1634374385,2021-10-16 10:53,35.75,996.50,1022.28,214,22.41,6.53,-23,1
1634374446,2021-10-16 10:54,35.73,996.52,1022.30,214,22.40,6.51,-23,1
1634374508,2021-10-16 10:55,35.71,996.51,1022.30,214,22.40,6.50,-22,1
1634374569,2021-10-16 10:56,35.75,996.53,1022.31,214,22.41,6.53,-23,1
1634374631,2021-10-16 10:57,35.75,996.50,1022.29,214,22.41,6.53,-23,1
1634374692,2021-10-16 10:58,35.73,996.52,1022.31,214,22.41,6.52,-23,1
1634374753,2021-10-16 10:59,35.75,996.52,1022.30,214,22.41,6.53,-23,1
1634374815,2021-10-16 11:00,35.73,996.49,1022.28,214,22.41,6.52,-23,1
1634374876,2021-10-16 11:01,35.74,996.51,1022.29,214,22.41,6.52,-22,1
1634374938,2021-10-16 11:02,35.76,996.54,1022.33,214,22.41,6.53,-23,1
1634375000,2021-10-16 11:03,35.63,996.53,1022.32,214,22.41,6.48,-23,1
1634375061,2021-10-16 11:04,35.75,996.51,1022.30,214,22.41,6.53,-23,1
1634375122,2021-10-16 11:05,35.75,996.56,1022.34,214,22.41,6.53,-23,1
1634375184,2021-10-16 11:06,35.74,996.52,1022.30,214,22.41,6.52,-22,1
1634375245,2021-10-16 11:07,35.74,996.51,1022.29,214,22.41,6.52,-22,1
1634375307,2021-10-16 11:08,35.76,996.52,1022.30,214,22.42,6.54,-23,1
1634375368,2021-10-16 11:09,35.73,996.51,1022.30,214,22.41,6.52,-22,1
1634375430,2021-10-16 11:10,35.73,996.52,1022.30,214,22.41,6.52,-22,1
1634375491,2021-10-16 11:11,35.73,996.55,1022.33,214,22.42,6.53,-22,1
1634375553,2021-10-16 11:12,35.72,996.56,1022.35,214,22.41,6.51,-23,1
1634375614,2021-10-16 11:13,35.74,996.58,1022.36,214,22.41,6.52,-23,1
1634375676,2021-10-16 11:14,35.73,996.55,1022.33,214,22.41,6.52,-20,1
1634375737,2021-10-16 11:15,35.73,996.57,1022.35,214,22.41,6.52,-23,1
1634375799,2021-10-16 11:16,35.72,996.57,1022.35,214,22.41,6.51,-22,1
1634375861,2021-10-16 11:17,35.70,996.57,1022.36,214,22.42,6.51,-23,1
1634375922,2021-10-16 11:18,35.70,996.60,1022.38,214,22.41,6.50,-23,1
1634375983,2021-10-16 11:19,35.70,996.61,1022.39,214,22.42,6.51,-22,1
1634376045,2021-10-16 11:20,35.69,996.61,1022.39,214,22.41,6.50,-22,1
1634376106,2021-10-16 11:21,35.67,996.61,1022.39,214,22.42,6.50,-22,1
1634376168,2021-10-16 11:22,35.68,996.62,1022.40,214,22.42,6.50,-22,1
1634376229,2021-10-16 11:23,35.67,996.60,1022.39,214,22.42,6.50,-23,1
1634376290,2021-10-16 11:24,35.66,996.61,1022.39,214,22.41,6.49,-23,1
1634376352,2021-10-16 11:25,35.67,996.69,1022.47,214,22.42,6.50,-23,1
1634376413,2021-10-16 11:26,35.68,996.68,1022.47,214,22.41,6.49,-23,1
1634376475,2021-10-16 11:27,35.66,996.69,1022.47,214,22.42,6.50,-22,1
1634376536,2021-10-16 11:28,35.66,996.68,1022.47,214,22.41,6.49,-22,1
1634376598,2021-10-16 11:29,35.66,996.67,1022.46,214,22.41,6.49,-23,1
1634376659,2021-10-16 11:30,35.62,996.66,1022.44,214,22.41,6.47,-22,1
1634376721,2021-10-16 11:32,35.63,996.66,1022.44,214,22.41,6.48,-24,1
1634376782,2021-10-16 11:33,35.64,996.66,1022.45,214,22.41,6.48,-23,1
1634376843,2021-10-16 11:34,35.62,996.68,1022.46,214,22.42,6.48,-23,1
1634376905,2021-10-16 11:35,35.62,996.70,1022.48,214,22.41,6.47,-22,1
1634376966,2021-10-16 11:36,35.62,996.69,1022.48,214,22.41,6.47,-23,1
1634377089,2021-10-16 11:38,35.60,996.69,1022.48,214,22.42,6.47,-22,1
1634377150,2021-10-16 11:39,35.60,996.65,1022.43,214,22.42,6.47,-23,1
1634377212,2021-10-16 11:40,35.60,996.66,1022.45,214,22.42,6.47,-22,1
1634377273,2021-10-16 11:41,35.59,996.67,1022.46,214,22.42,6.47,-22,1
1634377335,2021-10-16 11:42,35.26,996.65,1022.43,214,22.42,6.33,-23,1
1634377396,2021-10-16 11:43,35.57,996.67,1022.45,214,22.42,6.46,-22,1
1634377458,2021-10-16 11:44,35.55,996.64,1022.43,214,22.42,6.45,-23,1
1634377520,2021-10-16 11:45,35.56,996.66,1022.45,214,22.41,6.45,-22,1
1634377582,2021-10-16 11:46,35.48,996.68,1022.46,214,22.42,6.42,-20,1
1634377643,2021-10-16 11:47,35.54,996.68,1022.47,214,22.42,6.45,-23,1
1634377705,2021-10-16 11:48,35.55,996.65,1022.43,214,22.42,6.45,-22,1
1634377766,2021-10-16 11:49,35.53,996.66,1022.45,214,22.42,6.44,-21,1
1634377827,2021-10-16 11:50,35.48,996.68,1022.46,214,22.42,6.42,-24,1
1634377889,2021-10-16 11:51,35.53,996.68,1022.46,214,22.42,6.44,-21,1
1634377951,2021-10-16 11:52,35.49,996.68,1022.46,214,22.42,6.43,-24,1
1634378013,2021-10-16 11:53,35.50,996.72,1022.50,214,22.42,6.43,-21,1
1634378074,2021-10-16 11:54,35.50,996.71,1022.49,214,22.42,6.43,-22,1
1634378198,2021-10-16 11:56,35.50,996.70,1022.49,214,22.42,6.43,-24,1
1634378259,2021-10-16 11:57,35.48,996.74,1022.52,214,22.42,6.42,-23,1
1634378383,2021-10-16 11:59,35.50,996.72,1022.50,214,22.42,6.43,-23,1
1634378444,2021-10-16 12:00,35.50,996.73,1022.51,214,22.42,6.43,-24,1
1634378505,2021-10-16 12:01,35.45,996.72,1022.51,214,22.41,6.40,-22,1
1634378567,2021-10-16 12:02,35.47,996.72,1022.50,214,22.42,6.42,-23,1
1634378628,2021-10-16 12:03,35.48,996.73,1022.51,214,22.42,6.42,-23,1
1634378689,2021-10-16 12:04,35.48,996.71,1022.50,214,22.42,6.42,-23,1
1634378751,2021-10-16 12:05,35.47,996.76,1022.54,214,22.42,6.42,-24,1
1634378813,2021-10-16 12:06,35.49,996.75,1022.53,214,22.42,6.43,-23,1
1634378875,2021-10-16 12:07,35.48,996.75,1022.53,214,22.42,6.42,-23,1
1634378937,2021-10-16 12:08,35.49,996.77,1022.56,214,22.42,6.43,-23,1
1634378998,2021-10-16 12:09,35.48,996.77,1022.55,214,22.42,6.42,-23,1
1634379121,2021-10-16 12:12,35.47,996.74,1022.53,214,22.42,6.42,-22,1
1634379182,2021-10-16 12:13,35.49,996.80,1022.58,214,22.41,6.42,-23,1
1634379305,2021-10-16 12:15,35.46,996.71,1022.49,214,22.42,6.41,-23,1
1634379366,2021-10-16 12:16,35.48,996.76,1022.54,214,22.42,6.42,-23,1
1634379427,2021-10-16 12:17,35.67,996.74,1022.53,214,22.42,6.50,-23,1
1634379489,2021-10-16 12:18,35.48,996.73,1022.52,214,22.41,6.41,-23,1
1634379551,2021-10-16 12:19,35.48,996.70,1022.48,214,22.42,6.42,-23,1
1634379612,2021-10-16 12:20,35.49,996.70,1022.49,214,22.42,6.43,-23,1
1634379673,2021-10-16 12:21,35.48,996.70,1022.49,214,22.42,6.42,-23,1
1634379735,2021-10-16 12:22,35.48,996.69,1022.47,214,22.42,6.42,-23,1
1634379796,2021-10-16 12:23,35.72,996.69,1022.47,214,22.42,6.52,-23,1
1634379858,2021-10-16 12:24,35.49,996.70,1022.49,214,22.42,6.43,-23,1
1634379919,2021-10-16 12:25,35.48,996.74,1022.52,214,22.42,6.42,-23,1
1634379980,2021-10-16 12:26,35.50,996.74,1022.53,214,22.42,6.43,-23,1
1634380042,2021-10-16 12:27,35.45,996.75,1022.53,214,22.42,6.41,-22,1
1634380103,2021-10-16 12:28,35.50,996.73,1022.52,214,22.42,6.43,-22,1
1634380165,2021-10-16 12:29,35.49,996.74,1022.52,214,22.42,6.43,-21,1
1634380226,2021-10-16 12:30,35.50,996.73,1022.52,214,22.42,6.43,-23,1
1634380288,2021-10-16 12:31,35.51,996.72,1022.50,214,22.41,6.43,-22,1
1634380349,2021-10-16 12:32,35.51,996.71,1022.49,214,22.42,6.44,-23,1
1634380411,2021-10-16 12:33,35.51,996.72,1022.51,214,22.42,6.44,-23,1
1634380472,2021-10-16 12:34,35.51,996.72,1022.51,214,22.42,6.44,-23,1
1634380534,2021-10-16 12:35,35.50,996.69,1022.48,214,22.41,6.42,-22,1
1634380595,2021-10-16 12:36,35.53,996.68,1022.47,214,22.41,6.43,-22,1
1634380657,2021-10-16 12:37,35.51,996.67,1022.45,214,22.41,6.43,-24,1
1634380781,2021-10-16 12:39,35.51,996.68,1022.46,214,22.41,6.43,-23,1
1634380842,2021-10-16 12:40,35.52,996.68,1022.47,214,22.41,6.43,-24,1
1634380903,2021-10-16 12:41,35.52,996.67,1022.45,214,22.41,6.43,-23,1
1634380964,2021-10-16 12:42,35.60,996.66,1022.45,214,22.41,6.46,-22,1
1634381026,2021-10-16 12:43,35.68,996.66,1022.45,214,22.41,6.49,-24,1
1634381087,2021-10-16 12:44,35.50,996.65,1022.44,214,22.42,6.43,-22,1
1634381149,2021-10-16 12:45,35.50,996.63,1022.41,214,22.40,6.41,-23,1
1634381211,2021-10-16 12:46,35.52,996.62,1022.40,214,22.41,6.43,-23,1
1634381272,2021-10-16 12:47,35.50,996.63,1022.41,214,22.41,6.42,-23,1
1634381334,2021-10-16 12:48,35.55,996.61,1022.39,214,22.41,6.44,-23,1
1634381394,2021-10-16 12:49,35.52,996.61,1022.39,214,22.40,6.42,-24,1
1634381456,2021-10-16 12:50,35.52,996.64,1022.42,214,22.40,6.42,-22,1
1634381517,2021-10-16 12:51,35.52,996.59,1022.37,214,22.40,6.42,-22,1
1634381579,2021-10-16 12:52,35.53,996.60,1022.38,214,22.40,6.43,-23,1
1634381640,2021-10-16 12:54,35.52,996.60,1022.38,214,22.40,6.42,-23,1
1634381763,2021-10-16 12:56,35.52,996.58,1022.37,214,22.40,6.42,-23,1
1634381825,2021-10-16 12:57,35.53,996.55,1022.33,214,22.40,6.43,-22,1
1634381886,2021-10-16 12:58,35.51,996.60,1022.39,214,22.40,6.42,-22,1
1634381948,2021-10-16 12:59,35.53,996.57,1022.36,214,22.39,6.42,-22,1
1634382009,2021-10-16 13:00,35.51,996.55,1022.33,214,22.39,6.41,-22,1
1634382132,2021-10-16 13:02,35.53,996.55,1022.34,214,22.39,6.42,-22,1
1634382193,2021-10-16 13:03,35.52,996.52,1022.30,214,22.39,6.41,-23,1
1634382255,2021-10-16 13:04,35.52,996.52,1022.30,214,22.39,6.41,-23,1
1634382316,2021-10-16 13:05,35.52,996.55,1022.33,214,22.39,6.41,-23,1
1634382377,2021-10-16 13:06,35.09,996.55,1022.33,214,22.39,6.23,-23,1
1634382439,2021-10-16 13:07,35.56,996.52,1022.31,214,22.39,6.43,-23,1
1634382561,2021-10-16 13:09,35.62,996.55,1022.33,214,22.39,6.45,-23,1
1634382746,2021-10-16 13:12,35.52,996.53,1022.32,214,22.39,6.41,-23,1
1634382807,2021-10-16 13:13,35.51,996.52,1022.30,214,22.39,6.41,-22,1
1634382930,2021-10-16 13:15,35.53,996.50,1022.29,214,22.39,6.42,-23,1
1634382991,2021-10-16 13:16,35.44,996.50,1022.28,214,22.39,6.38,-22,1
1634383053,2021-10-16 13:17,35.75,996.49,1022.28,214,22.39,6.51,-24,1
1634383114,2021-10-16 13:18,35.51,996.48,1022.26,214,22.38,6.40,-24,1
1634383176,2021-10-16 13:19,35.51,996.47,1022.26,214,22.39,6.41,-23,1
1634383238,2021-10-16 13:20,35.53,996.47,1022.25,214,22.39,6.42,-22,1
1634383299,2021-10-16 13:21,35.54,996.45,1022.23,214,22.39,6.42,-22,1
1634383361,2021-10-16 13:22,35.54,996.47,1022.25,214,22.39,6.42,-21,1
1634383423,2021-10-16 13:23,35.17,996.43,1022.21,214,22.39,6.27,-22,1
1634383484,2021-10-16 13:24,35.52,996.41,1022.19,214,22.39,6.41,-22,1
1634383545,2021-10-16 13:25,35.56,996.40,1022.18,214,22.39,6.43,-23,1
1634383607,2021-10-16 13:26,35.53,996.41,1022.19,214,22.39,6.42,-23,1
1634383668,2021-10-16 13:27,35.73,996.44,1022.22,214,22.39,6.50,-22,1
1634383730,2021-10-16 13:28,35.56,996.45,1022.23,214,22.39,6.43,-23,1
1634383792,2021-10-16 13:29,35.53,996.46,1022.24,214,22.39,6.42,-23,1
1634383854,2021-10-16 13:30,35.49,996.46,1022.24,214,22.39,6.40,-20,1
1634383976,2021-10-16 13:32,35.54,996.46,1022.24,214,22.39,6.42,-23,1
1634384038,2021-10-16 13:33,35.54,996.42,1022.21,214,22.38,6.41,-23,1
1634384099,2021-10-16 13:34,35.59,996.44,1022.22,214,22.39,6.44,-23,1
1634384161,2021-10-16 13:36,35.53,996.45,1022.23,214,22.39,6.42,-22,1
1634384224,2021-10-16 13:37,35.89,996.43,1022.22,214,22.38,6.56,-23,1
1634384347,2021-10-16 13:39,35.53,996.44,1022.23,214,22.38,6.41,-22,1
1634384408,2021-10-16 13:40,35.54,996.46,1022.24,214,22.38,6.41,-23,1
1634384469,2021-10-16 13:41,35.42,996.42,1022.20,214,22.38,6.36,-23,1
1634384531,2021-10-16 13:42,35.56,996.41,1022.19,214,22.38,6.42,-23,1
1634384592,2021-10-16 13:43,35.54,996.39,1022.18,214,22.39,6.42,-22,1
1634384654,2021-10-16 13:44,35.45,996.42,1022.20,214,22.38,6.37,-22,1
1634384715,2021-10-16 13:45,35.53,996.40,1022.18,214,22.38,6.41,-23,1
1634384776,2021-10-16 13:46,35.59,996.48,1022.26,214,22.38,6.43,-22,1
1634384838,2021-10-16 13:47,35.53,996.45,1022.23,214,22.38,6.41,-23,1
1634384900,2021-10-16 13:48,35.54,996.42,1022.21,214,22.38,6.41,-23,1
1634384961,2021-10-16 13:49,35.54,996.45,1022.23,214,22.38,6.41,-23,1
1634385023,2021-10-16 13:50,35.54,996.45,1022.23,214,22.37,6.41,-22,1
1634385084,2021-10-16 13:51,35.53,996.45,1022.23,214,22.38,6.41,-23,1
1634385146,2021-10-16 13:52,35.52,996.40,1022.19,214,22.38,6.41,-23,1
1634385207,2021-10-16 13:53,35.70,996.41,1022.19,214,22.38,6.48,-22,1
1634385269,2021-10-16 13:54,35.01,996.40,1022.18,214,22.37,6.19,-22,1
1634385330,2021-10-16 13:55,35.53,996.39,1022.17,214,22.38,6.41,-23,1
1634385392,2021-10-16 13:56,35.42,996.39,1022.17,214,22.38,6.36,-24,1
1634385453,2021-10-16 13:57,35.51,996.36,1022.15,214,22.38,6.40,-23,1
1634385515,2021-10-16 13:58,35.52,996.37,1022.15,214,22.37,6.40,-22,1
1634385576,2021-10-16 13:59,35.52,996.35,1022.13,214,22.37,6.40,-23,1
1634385638,2021-10-16 14:00,35.50,996.33,1022.11,214,22.38,6.40,-22,1
1634385700,2021-10-16 14:01,35.50,996.29,1022.07,214,22.37,6.39,-23,1
1634385762,2021-10-16 14:02,35.47,996.31,1022.10,214,22.38,6.38,-23,1
1634385824,2021-10-16 14:03,35.88,996.30,1022.08,214,22.37,6.54,-23,1
1634385885,2021-10-16 14:04,35.48,996.30,1022.08,214,22.37,6.38,-23,1
1634385947,2021-10-16 14:05,35.49,996.32,1022.10,214,22.37,6.38,-23,1
1634386008,2021-10-16 14:06,35.50,996.34,1022.12,214,22.38,6.40,-23,1
1634386070,2021-10-16 14:07,35.49,996.38,1022.16,214,22.38,6.39,-23,1
1634386132,2021-10-16 14:08,35.47,996.35,1022.13,214,22.38,6.38,-23,1
1634386194,2021-10-16 14:09,35.47,996.36,1022.14,214,22.37,6.37,-22,1
1634386256,2021-10-16 14:10,35.46,996.34,1022.12,214,22.38,6.38,-23,1
1634386317,2021-10-16 14:11,35.45,996.33,1022.11,214,22.37,6.36,-22,1
1634386379,2021-10-16 14:12,35.34,996.35,1022.13,214,22.38,6.33,-23,1
1634386440,2021-10-16 14:14,35.42,996.35,1022.14,214,22.38,6.36,-23,1
1634386502,2021-10-16 14:15,35.46,996.38,1022.16,214,22.38,6.38,-24,1
1634386563,2021-10-16 14:16,35.42,996.32,1022.10,214,22.37,6.36,-23,1
1634386625,2021-10-16 14:17,35.51,996.32,1022.10,214,22.38,6.40,-23,1
1634386687,2021-10-16 14:18,35.36,996.32,1022.11,214,22.38,6.34,-22,1
1634386748,2021-10-16 14:19,35.44,996.25,1022.03,214,22.38,6.37,-22,1
1634386809,2021-10-16 14:20,35.46,996.25,1022.03,214,22.38,6.38,-23,1
1634386871,2021-10-16 14:21,35.29,996.23,1022.02,214,22.38,6.31,-23,1
1634387055,2021-10-16 14:24,36.04,996.15,1021.93,214,22.38,6.62,-23,1
1634387117,2021-10-16 14:25,35.43,996.17,1021.95,214,22.38,6.37,-22,1
1634387179,2021-10-16 14:26,35.43,996.15,1021.93,214,22.38,6.37,-23,1
1634387240,2021-10-16 14:27,35.41,996.15,1021.93,214,22.38,6.36,-22,1
1634387301,2021-10-16 14:28,35.45,996.16,1021.94,214,22.38,6.37,-22,1
1634387363,2021-10-16 14:29,35.45,996.15,1021.93,214,22.38,6.37,-23,1
1634387486,2021-10-16 14:31,35.48,996.14,1021.92,214,22.37,6.38,-24,1
1634387548,2021-10-16 14:32,35.46,996.13,1021.91,214,22.38,6.38,-20,1
1634387609,2021-10-16 14:33,35.45,996.14,1021.92,214,22.38,6.37,-22,1
1634387671,2021-10-16 14:34,35.43,996.13,1021.91,214,22.38,6.37,-22,1
1634387733,2021-10-16 14:35,35.43,996.13,1021.91,214,22.38,6.37,-23,1
1634387794,2021-10-16 14:36,35.41,996.16,1021.95,214,22.38,6.36,-22,1
1634387856,2021-10-16 14:37,35.41,996.13,1021.91,214,22.38,6.36,-23,1
1634387917,2021-10-16 14:38,35.41,996.13,1021.92,214,22.38,6.36,-23,1
1634387979,2021-10-16 14:39,35.41,996.13,1021.92,214,22.38,6.36,-23,1
1634388041,2021-10-16 14:40,35.42,996.10,1021.88,214,22.38,6.36,-22,1
1634388164,2021-10-16 14:42,35.39,996.11,1021.89,214,22.38,6.35,-21,1
1634388225,2021-10-16 14:43,35.40,996.08,1021.87,214,22.37,6.35,-21,1
1634388287,2021-10-16 14:44,35.40,996.10,1021.88,214,22.37,6.35,-20,1
1634388348,2021-10-16 14:45,35.38,996.10,1021.88,214,22.37,6.34,-23,1
1634388411,2021-10-16 14:46,35.39,996.11,1021.90,214,22.38,6.35,-22,1
1634388473,2021-10-16 14:47,35.38,996.08,1021.87,214,22.38,6.35,-23,1
1634388534,2021-10-16 14:48,35.37,996.10,1021.88,214,22.38,6.34,-23,1
1634388596,2021-10-16 14:49,35.38,996.10,1021.88,214,22.37,6.34,-23,1
1634388657,2021-10-16 14:50,35.36,996.11,1021.89,214,22.37,6.33,-23,1
1634388718,2021-10-16 14:51,35.36,996.08,1021.86,214,22.37,6.33,-23,1
1634388780,2021-10-16 14:53,35.37,996.09,1021.88,214,22.37,6.33,-23,1
1634388842,2021-10-16 14:54,35.35,996.08,1021.86,214,22.37,6.32,-22,1
1634388903,2021-10-16 14:55,35.15,996.09,1021.88,214,22.37,6.24,-23,1
1634388965,2021-10-16 14:56,35.35,996.08,1021.86,214,22.37,6.32,-23,1
1634389026,2021-10-16 14:57,35.75,996.09,1021.87,214,22.37,6.49,-23,1
1634389087,2021-10-16 14:58,35.26,996.09,1021.88,214,22.37,6.29,-23,1
1634389149,2021-10-16 14:59,35.34,996.05,1021.84,214,22.37,6.32,-22,1
1634389272,2021-10-16 15:01,35.31,996.03,1021.82,214,22.37,6.31,-22,1
1634389333,2021-10-16 15:02,35.29,996.06,1021.84,214,22.37,6.30,-23,1
1634389395,2021-10-16 15:03,35.29,996.06,1021.84,214,22.37,6.30,-23,1
1634389456,2021-10-16 15:04,35.28,996.11,1021.89,214,22.37,6.30,-22,1
1634389518,2021-10-16 15:05,35.29,996.10,1021.88,214,22.37,6.30,-23,1
1634389579,2021-10-16 15:06,35.27,996.09,1021.87,214,22.37,6.29,-23,1
1634389640,2021-10-16 15:07,35.27,996.07,1021.86,214,22.37,6.29,-22,1
1634389702,2021-10-16 15:08,35.26,996.03,1021.82,214,22.37,6.29,-22,1
1634389763,2021-10-16 15:09,35.27,996.04,1021.82,214,22.37,6.29,-23,1
1634389825,2021-10-16 15:10,35.30,996.00,1021.79,214,22.37,6.31,-22,1
1634389886,2021-10-16 15:11,35.25,996.03,1021.81,214,22.37,6.28,-22,1
1634389948,2021-10-16 15:12,35.26,996.06,1021.84,214,22.37,6.29,-22,1
1634390009,2021-10-16 15:13,35.27,996.04,1021.82,214,22.37,6.29,-23,1
1634390132,2021-10-16 15:15,35.25,996.05,1021.83,214,22.37,6.28,-22,1
1634390194,2021-10-16 15:16,35.26,996.08,1021.87,214,22.37,6.29,-23,1
1634390255,2021-10-16 15:17,35.23,996.08,1021.86,214,22.37,6.28,-22,1
1634390317,2021-10-16 15:18,35.27,996.07,1021.86,214,22.37,6.29,-22,1
1634390379,2021-10-16 15:19,35.00,996.11,1021.90,214,22.37,6.18,-22,1
1634390441,2021-10-16 15:20,35.30,996.06,1021.85,214,22.37,6.31,-22,1
1634390502,2021-10-16 15:21,35.25,996.04,1021.82,214,22.37,6.28,-23,1
1634390564,2021-10-16 15:22,35.28,996.06,1021.84,214,22.37,6.30,-21,1
1634390625,2021-10-16 15:23,35.26,996.06,1021.85,214,22.37,6.29,-23,1
1634390687,2021-10-16 15:24,35.25,996.08,1021.86,214,22.37,6.28,-23,1
1634390748,2021-10-16 15:25,35.25,996.07,1021.85,214,22.37,6.28,-23,1
1634390810,2021-10-16 15:26,35.26,996.08,1021.86,214,22.37,6.29,-23,1
1634390871,2021-10-16 15:27,35.25,996.05,1021.83,214,22.37,6.28,-23,1
1634390933,2021-10-16 15:28,35.26,996.07,1021.85,214,22.37,6.29,-24,1
1634390995,2021-10-16 15:29,35.25,996.07,1021.85,214,22.37,6.28,-25,1
1634391056,2021-10-16 15:30,35.26,996.00,1021.79,214,22.37,6.29,-23,1
1634391117,2021-10-16 15:31,35.26,996.04,1021.83,214,22.37,6.29,-23,1
1634391179,2021-10-16 15:32,35.25,996.06,1021.84,214,22.37,6.28,-23,1
1634391240,2021-10-16 15:34,35.25,996.03,1021.82,214,22.37,6.28,-23,1
1634391302,2021-10-16 15:35,35.24,996.04,1021.82,214,22.37,6.28,-23,1
1634391363,2021-10-16 15:36,35.24,996.01,1021.79,214,22.37,6.28,-23,1
1634391425,2021-10-16 15:37,35.24,996.00,1021.78,214,22.37,6.28,-22,1
1634391486,2021-10-16 15:38,35.24,995.98,1021.77,214,22.37,6.28,-23,1
1634391548,2021-10-16 15:39,35.26,995.97,1021.76,214,22.37,6.29,-23,1
1634391609,2021-10-16 15:40,35.39,995.97,1021.76,214,22.37,6.34,-23,1
1634391670,2021-10-16 15:41,35.24,995.99,1021.77,214,22.37,6.28,-23,1
1634391732,2021-10-16 15:42,35.23,996.02,1021.80,214,22.37,6.28,-22,1
1634391793,2021-10-16 15:43,35.26,995.98,1021.76,214,22.37,6.29,-24,1
1634391855,2021-10-16 15:44,35.25,996.00,1021.78,214,22.37,6.28,-22,1
1634391916,2021-10-16 15:45,35.11,996.01,1021.79,214,22.37,6.23,-23,1
1634391978,2021-10-16 15:46,35.24,995.98,1021.77,214,22.37,6.28,-23,1
1634392039,2021-10-16 15:47,35.25,995.99,1021.77,214,22.37,6.28,-21,1
1634392101,2021-10-16 15:48,35.25,995.99,1021.78,214,22.37,6.28,-23,1
1634392162,2021-10-16 15:49,35.23,995.98,1021.76,214,22.37,6.27,-22,1
1634392224,2021-10-16 15:50,35.26,995.99,1021.77,214,22.37,6.29,-23,1
1634392285,2021-10-16 15:51,35.23,995.97,1021.75,214,22.37,6.27,-19,1
1634392347,2021-10-16 15:52,35.25,995.98,1021.76,214,22.37,6.28,-23,1
1634392408,2021-10-16 15:53,35.24,995.97,1021.76,214,22.37,6.28,-23,1
1634392470,2021-10-16 15:54,35.25,995.96,1021.74,214,22.37,6.28,-23,1
1634392531,2021-10-16 15:55,35.24,995.96,1021.74,214,22.37,6.28,-23,1
1634392593,2021-10-16 15:56,35.42,995.96,1021.75,214,22.38,6.36,-23,1
1634392655,2021-10-16 15:57,35.08,995.93,1021.71,214,22.37,6.21,-23,1
1634392780,2021-10-16 15:59,35.23,995.91,1021.69,214,22.37,6.27,-22,1
1634392903,2021-10-16 16:01,35.26,995.93,1021.71,214,22.37,6.29,-22,1
1634392965,2021-10-16 16:02,35.23,995.95,1021.73,214,22.37,6.27,-23,1
1634393026,2021-10-16 16:03,35.24,995.95,1021.73,214,22.36,6.27,-22,1
1634393087,2021-10-16 16:04,35.24,995.91,1021.70,214,22.37,6.28,-23,1
1634393149,2021-10-16 16:05,35.24,995.94,1021.72,214,22.37,6.28,-22,1
1634393210,2021-10-16 16:06,35.22,995.94,1021.72,214,22.37,6.27,-22,1
1634393272,2021-10-16 16:07,35.23,995.95,1021.73,214,22.36,6.27,-22,1
1634393335,2021-10-16 16:08,35.24,995.92,1021.70,214,22.37,6.28,-24,1
1634393458,2021-10-16 16:10,35.24,995.92,1021.70,214,22.36,6.27,-23,1
1634393520,2021-10-16 16:12,35.24,995.88,1021.66,214,22.36,6.27,-23,1
1634393581,2021-10-16 16:13,35.25,995.91,1021.70,214,22.37,6.28,-22,1
1634393643,2021-10-16 16:14,35.21,995.91,1021.69,214,22.36,6.26,-22,1
1634393704,2021-10-16 16:15,35.24,995.93,1021.71,214,22.36,6.27,-22,1
1634393766,2021-10-16 16:16,35.21,995.93,1021.71,214,22.36,6.26,-22,1
1634393827,2021-10-16 16:17,35.23,995.94,1021.72,214,22.36,6.27,-23,1
1634393889,2021-10-16 16:18,35.24,995.98,1021.76,214,22.36,6.27,-23,1
1634393950,2021-10-16 16:19,35.21,995.97,1021.75,214,22.36,6.26,-23,1
1634394011,2021-10-16 16:20,35.27,995.97,1021.75,214,22.36,6.28,-23,1
1634394073,2021-10-16 16:21,35.24,995.98,1021.77,214,22.36,6.27,-23,1
1634394196,2021-10-16 16:23,35.25,995.98,1021.76,214,22.36,6.27,-23,1
1634394257,2021-10-16 16:24,35.23,995.99,1021.78,214,22.36,6.27,-23,1
1634394319,2021-10-16 16:25,35.23,996.00,1021.78,214,22.36,6.27,-22,1
1634394442,2021-10-16 16:27,35.21,996.00,1021.79,214,22.36,6.26,-23,1
1634394503,2021-10-16 16:28,35.21,996.04,1021.82,214,22.36,6.26,-23,1
1634394565,2021-10-16 16:29,35.21,996.07,1021.85,214,22.36,6.26,-23,1
1634394626,2021-10-16 16:30,35.23,996.03,1021.81,214,22.36,6.27,-23,1
1634394687,2021-10-16 16:31,35.21,996.05,1021.83,214,22.36,6.26,-22,1
1634394749,2021-10-16 16:32,35.23,996.05,1021.83,214,22.35,6.26,-23,1
1634394811,2021-10-16 16:33,35.18,996.02,1021.80,214,22.35,6.24,-22,1
1634394872,2021-10-16 16:34,35.21,996.04,1021.82,214,22.36,6.26,-22,1
1634394934,2021-10-16 16:35,35.21,996.04,1021.83,214,22.36,6.26,-23,1
1634394995,2021-10-16 16:36,35.20,996.08,1021.86,214,22.36,6.26,-23,1
1634395057,2021-10-16 16:37,35.21,996.05,1021.83,214,22.35,6.25,-24,1
1634395119,2021-10-16 16:38,35.20,996.04,1021.82,214,22.35,6.25,-23,1
1634395181,2021-10-16 16:39,35.21,996.04,1021.83,214,22.36,6.26,-23,1
1634395243,2021-10-16 16:40,35.20,996.04,1021.82,214,22.35,6.25,-23,1
1634395304,2021-10-16 16:41,35.20,996.03,1021.82,214,22.35,6.25,-22,1
1634395366,2021-10-16 16:42,35.21,996.03,1021.82,214,22.35,6.25,-22,1
1634395428,2021-10-16 16:43,35.18,996.02,1021.81,214,22.35,6.24,-23,1
1634395489,2021-10-16 16:44,35.19,996.03,1021.82,214,22.35,6.24,-23,1
1634395550,2021-10-16 16:45,34.91,996.02,1021.80,214,22.35,6.13,-23,1
1634395612,2021-10-16 16:46,35.21,996.03,1021.82,214,22.35,6.25,-23,1
1634395674,2021-10-16 16:47,35.18,996.04,1021.82,214,22.34,6.23,-23,1
1634395736,2021-10-16 16:48,35.19,996.04,1021.82,214,22.34,6.23,-24,1
1634395797,2021-10-16 16:49,34.92,996.01,1021.80,214,22.34,6.12,-23,1
1634395859,2021-10-16 16:50,35.12,996.01,1021.80,214,22.35,6.21,-23,1
1634395920,2021-10-16 16:52,35.13,995.99,1021.77,214,22.34,6.21,-21,1
1634395982,2021-10-16 16:53,35.20,995.99,1021.78,214,22.34,6.24,-23,1
1634396044,2021-10-16 16:54,35.20,996.00,1021.79,214,22.35,6.25,-23,1
1634396105,2021-10-16 16:55,35.19,996.04,1021.82,214,22.34,6.23,-22,1
1634396167,2021-10-16 16:56,35.19,996.02,1021.80,214,22.34,6.23,-23,1
1634396228,2021-10-16 16:57,35.12,996.03,1021.81,214,22.34,6.20,-22,1
1634396351,2021-10-16 16:59,35.18,996.03,1021.82,214,22.34,6.23,-23,1
1634396413,2021-10-16 17:00,35.21,996.03,1021.81,214,22.34,6.24,-23,1
1634396537,2021-10-16 17:02,35.18,996.04,1021.82,214,22.34,6.23,-21,1
1634396660,2021-10-16 17:04,35.19,996.03,1021.82,214,22.34,6.23,-22,1
1634396722,2021-10-16 17:05,35.18,996.05,1021.83,214,22.34,6.23,-23,1
1634396844,2021-10-16 17:07,35.17,996.05,1021.84,214,22.34,6.23,-21,1
1634396906,2021-10-16 17:08,35.15,996.05,1021.84,214,22.34,6.22,-23,1
1634397029,2021-10-16 17:10,35.17,996.05,1021.83,214,22.33,6.22,-23,1
1634397090,2021-10-16 17:11,35.20,996.04,1021.82,214,22.34,6.24,-22,1
1634397152,2021-10-16 17:12,35.16,996.04,1021.82,214,22.34,6.22,-21,1
1634397213,2021-10-16 17:13,35.16,996.06,1021.85,214,22.34,6.22,-22,1
1634397275,2021-10-16 17:14,35.18,996.06,1021.85,214,22.33,6.22,-22,1
1634397337,2021-10-16 17:15,35.15,996.06,1021.84,214,22.34,6.22,-23,1
1634397398,2021-10-16 17:16,35.17,996.05,1021.84,214,22.34,6.23,-23,1
1634397460,2021-10-16 17:17,35.05,996.06,1021.84,214,22.34,6.18,-22,1
1634397521,2021-10-16 17:18,35.12,996.07,1021.85,214,22.34,6.20,-22,1
1634397583,2021-10-16 17:19,35.17,996.07,1021.86,214,22.33,6.22,-23,1
1634397645,2021-10-16 17:20,35.13,996.07,1021.85,214,22.33,6.20,-22,1
1634397706,2021-10-16 17:21,34.98,996.07,1021.86,214,22.34,6.15,-23,1
1634397768,2021-10-16 17:22,35.18,996.11,1021.89,214,22.33,6.22,-23,1
1634397830,2021-10-16 17:23,35.17,996.10,1021.89,214,22.33,6.22,-21,1
1634397953,2021-10-16 17:25,35.16,996.09,1021.88,214,22.33,6.21,-23,1
1634398015,2021-10-16 17:26,35.15,996.14,1021.92,214,22.33,6.21,-23,1
1634398076,2021-10-16 17:27,35.17,996.11,1021.90,214,22.33,6.22,-23,1
1634398138,2021-10-16 17:28,34.86,996.11,1021.90,214,22.34,6.10,-23,1
1634398199,2021-10-16 17:29,35.16,996.09,1021.88,214,22.33,6.21,-23,1
1634398322,2021-10-16 17:32,35.08,996.13,1021.91,214,22.33,6.18,-23,1
1634398445,2021-10-16 17:34,35.41,996.14,1021.93,214,22.33,6.32,-22,1
1634398507,2021-10-16 17:35,35.18,996.15,1021.93,214,22.33,6.22,-23,1
1634398630,2021-10-16 17:37,34.93,996.13,1021.91,214,22.33,6.12,-24,1
1634398691,2021-10-16 17:38,35.13,996.19,1021.98,214,22.34,6.21,-23,1
1634398752,2021-10-16 17:39,35.13,996.19,1021.97,214,22.33,6.20,-23,1
1634398814,2021-10-16 17:40,35.16,996.20,1021.99,214,22.33,6.21,-23,1
1634398875,2021-10-16 17:41,35.15,996.21,1021.99,214,22.33,6.21,-22,1
1634398937,2021-10-16 17:42,35.16,996.21,1022.00,214,22.32,6.20,-23,1
1634398999,2021-10-16 17:43,35.18,996.21,1021.99,214,22.33,6.22,-22,1
1634399060,2021-10-16 17:44,35.18,996.23,1022.01,214,22.33,6.22,-22,1
1634399122,2021-10-16 17:45,35.30,996.25,1022.03,214,22.33,6.27,-24,1
1634399183,2021-10-16 17:46,35.17,996.25,1022.04,214,22.33,6.22,-23,1
1634399307,2021-10-16 17:48,35.13,996.28,1022.06,214,22.33,6.20,-24,1
1634399368,2021-10-16 17:49,35.14,996.27,1022.06,214,22.33,6.20,-23,1
1634399430,2021-10-16 17:50,35.02,996.29,1022.08,214,22.33,6.15,-23,1
1634399491,2021-10-16 17:51,35.14,996.28,1022.06,214,22.33,6.20,-23,1
1634399553,2021-10-16 17:52,34.99,996.30,1022.08,214,22.32,6.13,-23,1
1634399615,2021-10-16 17:53,35.16,996.32,1022.10,214,22.32,6.20,-23,1
1634399677,2021-10-16 17:54,35.11,996.36,1022.14,214,22.32,6.18,-23,1
1634399738,2021-10-16 17:55,35.09,996.37,1022.16,214,22.33,6.18,-23,1
1634399800,2021-10-16 17:56,35.08,996.38,1022.16,214,22.32,6.17,-23,1
1634400046,2021-10-16 18:00,35.08,996.39,1022.18,214,22.32,6.17,-23,1
1634400231,2021-10-16 18:03,35.08,996.43,1022.21,214,22.32,6.17,-23,1
1634400292,2021-10-16 18:04,35.07,996.43,1022.21,214,22.32,6.17,-23,1
1634400355,2021-10-16 18:05,35.08,996.44,1022.22,214,22.32,6.17,-22,1
1634400416,2021-10-16 18:06,35.06,996.44,1022.22,214,22.32,6.16,-23,1
1634400478,2021-10-16 18:07,35.07,996.48,1022.26,214,22.32,6.17,-23,1
1634400539,2021-10-16 18:08,35.03,996.50,1022.28,214,22.32,6.15,-24,1
1634400601,2021-10-16 18:10,35.05,996.49,1022.28,214,22.32,6.16,-23,1
1634400663,2021-10-16 18:11,35.05,996.51,1022.29,214,22.32,6.16,-23,1
1634400724,2021-10-16 18:12,35.02,996.49,1022.27,214,22.32,6.14,-22,1
1634400785,2021-10-16 18:13,35.03,996.52,1022.30,214,22.32,6.15,-23,1
1634400847,2021-10-16 18:14,35.02,996.57,1022.35,214,22.32,6.14,-22,1
1634400910,2021-10-16 18:15,35.02,996.54,1022.32,214,22.32,6.14,-23,1
1634400972,2021-10-16 18:16,35.06,996.56,1022.34,214,22.32,6.16,-23,1
1634401033,2021-10-16 18:17,35.02,996.58,1022.37,214,22.32,6.14,-24,1
1634401096,2021-10-16 18:18,35.05,996.60,1022.38,214,22.32,6.16,-24,1
1634401158,2021-10-16 18:19,35.03,996.59,1022.37,214,22.31,6.14,-23,1
1634401220,2021-10-16 18:20,34.99,996.62,1022.40,214,22.32,6.13,-22,1
1634401281,2021-10-16 18:21,34.99,996.61,1022.39,214,22.32,6.13,-23,1
1634401343,2021-10-16 18:22,35.00,996.62,1022.40,214,22.32,6.14,-22,1
1634401404,2021-10-16 18:23,35.03,996.63,1022.41,214,22.32,6.15,-22,1
1634401465,2021-10-16 18:24,34.98,996.66,1022.44,214,22.32,6.13,-23,1
1634401527,2021-10-16 18:25,34.92,996.68,1022.46,214,22.32,6.10,-22,1
1634401588,2021-10-16 18:26,34.97,996.68,1022.47,214,22.32,6.13,-23,1
1634401650,2021-10-16 18:27,34.95,996.71,1022.49,214,22.32,6.12,-22,1
1634401712,2021-10-16 18:28,34.96,996.72,1022.50,214,22.32,6.12,-23,1
1634401774,2021-10-16 18:29,34.92,996.73,1022.51,214,22.32,6.10,-22,1
1634401836,2021-10-16 18:30,34.95,996.75,1022.53,214,22.32,6.12,-23,1
1634401898,2021-10-16 18:31,34.97,996.77,1022.56,214,22.32,6.13,-23,1
1634401960,2021-10-16 18:32,34.97,996.78,1022.56,214,22.31,6.12,-22,1
1634402021,2021-10-16 18:33,34.95,996.79,1022.58,214,22.32,6.12,-24,1
1634402083,2021-10-16 18:34,34.95,996.77,1022.56,214,22.31,6.11,-23,1
1634402145,2021-10-16 18:35,34.95,996.81,1022.59,214,22.32,6.12,-20,1
1634402206,2021-10-16 18:36,35.04,996.81,1022.60,214,22.32,6.15,-22,1
1634402268,2021-10-16 18:37,34.95,996.83,1022.62,214,22.32,6.12,-22,1
1634402330,2021-10-16 18:38,34.95,996.82,1022.61,214,22.32,6.12,-22,1
1634402392,2021-10-16 18:39,34.93,996.82,1022.60,214,22.32,6.11,-23,1
1634402454,2021-10-16 18:40,34.82,996.83,1022.61,214,22.32,6.06,-23,1
1634402516,2021-10-16 18:41,34.96,996.81,1022.59,214,22.31,6.11,-24,1
1634402577,2021-10-16 18:42,34.94,996.82,1022.60,214,22.32,6.11,-23,1
1634402639,2021-10-16 18:43,34.95,996.81,1022.59,214,22.32,6.12,-22,1
1634402700,2021-10-16 18:45,34.97,996.82,1022.60,214,22.31,6.12,-23,1
1634402762,2021-10-16 18:46,34.95,996.85,1022.63,214,22.32,6.12,-22,1
1634402823,2021-10-16 18:47,34.96,996.86,1022.65,214,22.32,6.12,-23,1
1634402885,2021-10-16 18:48,34.94,996.87,1022.65,214,22.31,6.10,-22,1
1634402946,2021-10-16 18:49,34.73,996.87,1022.65,214,22.31,6.02,-22,1
1634403008,2021-10-16 18:50,34.97,996.87,1022.65,214,22.31,6.12,-21,1
1634403070,2021-10-16 18:51,34.91,996.87,1022.66,214,22.32,6.10,-23,1
1634403131,2021-10-16 18:52,34.96,996.90,1022.68,214,22.31,6.11,-23,1
1634403193,2021-10-16 18:53,34.96,996.90,1022.69,214,22.32,6.12,-23,1
1634403255,2021-10-16 18:54,35.03,996.92,1022.70,214,22.32,6.15,-23,1
1634403317,2021-10-16 18:55,34.94,996.93,1022.72,214,22.31,6.10,-23,1
1634403378,2021-10-16 18:56,34.92,996.94,1022.72,214,22.31,6.09,-25,1
1634403440,2021-10-16 18:57,34.84,996.97,1022.76,214,22.32,6.07,-22,1
1634403502,2021-10-16 18:58,34.86,996.96,1022.74,214,22.31,6.07,-23,1
1634403563,2021-10-16 18:59,34.87,996.98,1022.76,214,22.31,6.08,-22,1
1634403624,2021-10-16 19:00,34.86,996.94,1022.72,214,22.31,6.07,-23,1
1634403686,2021-10-16 19:01,34.82,996.94,1022.73,214,22.32,6.06,-24,1
1634403747,2021-10-16 19:02,34.85,996.95,1022.73,214,22.31,6.07,-22,1
1634403870,2021-10-16 19:04,34.80,996.99,1022.77,214,22.31,6.04,-23,1
1634403932,2021-10-16 19:05,34.81,996.98,1022.76,214,22.32,6.06,-23,1
1634403994,2021-10-16 19:06,34.80,997.00,1022.79,214,22.31,6.04,-23,1
1634404055,2021-10-16 19:07,34.81,997.00,1022.79,214,22.32,6.06,-21,1
1634404117,2021-10-16 19:08,34.76,997.02,1022.80,214,22.32,6.04,-22,1
1634404179,2021-10-16 19:09,34.76,997.04,1022.82,214,22.31,6.03,-24,1
1634404240,2021-10-16 19:10,34.75,997.08,1022.87,214,22.31,6.03,-22,1
1634404302,2021-10-16 19:11,34.75,997.08,1022.87,214,22.31,6.03,-23,1
1634404363,2021-10-16 19:12,34.76,997.07,1022.85,214,22.32,6.04,-23,1
1634404425,2021-10-16 19:13,34.85,997.05,1022.83,214,22.32,6.08,-22,1
1634404610,2021-10-16 19:16,34.72,997.06,1022.85,214,22.32,6.02,-22,1
1634404734,2021-10-16 19:18,34.74,997.08,1022.86,214,22.31,6.02,-22,1
1634404796,2021-10-16 19:19,34.72,997.14,1022.92,214,22.32,6.02,-24,1
1634404858,2021-10-16 19:20,34.71,997.12,1022.91,214,22.31,6.01,-24,1
1634404919,2021-10-16 19:21,34.73,997.13,1022.91,214,22.31,6.02,-22,1
1634404981,2021-10-16 19:23,34.71,997.11,1022.89,214,22.31,6.01,-21,1
1634405042,2021-10-16 19:24,34.69,997.14,1022.92,214,22.31,6.00,-23,1
1634405104,2021-10-16 19:25,34.71,997.12,1022.91,214,22.30,6.00,-23,1
1634405166,2021-10-16 19:26,34.70,997.14,1022.93,214,22.31,6.00,-20,1
1634405227,2021-10-16 19:27,34.37,997.15,1022.93,214,22.31,5.87,-23,1
1634405289,2021-10-16 19:28,34.69,997.14,1022.92,214,22.30,5.99,-23,1
1634405350,2021-10-16 19:29,34.68,997.15,1022.93,214,22.31,5.99,-23,1
1634405412,2021-10-16 19:30,34.62,997.18,1022.97,214,22.31,5.97,-21,1
1634405473,2021-10-16 19:31,34.66,997.19,1022.98,214,22.31,5.99,-23,1
1634405535,2021-10-16 19:32,34.66,997.20,1022.98,214,22.31,5.99,-23,1
1634405658,2021-10-16 19:34,34.66,997.23,1023.02,214,22.31,5.99,-23,1
1634405720,2021-10-16 19:35,34.67,997.23,1023.02,214,22.31,5.99,-23,1
1634405781,2021-10-16 19:36,34.66,997.21,1023.00,214,22.31,5.99,-23,1
1634405842,2021-10-16 19:37,34.67,997.26,1023.04,214,22.32,6.00,-23,1
1634405904,2021-10-16 19:38,34.60,997.25,1023.04,214,22.31,5.96,-22,1
1634405965,2021-10-16 19:39,34.57,997.27,1023.05,214,22.31,5.95,-23,1
1634406027,2021-10-16 19:40,34.62,997.27,1023.05,214,22.31,5.97,-23,1
1634406088,2021-10-16 19:41,34.63,997.28,1023.06,214,22.31,5.98,-22,1
1634406212,2021-10-16 19:43,34.54,997.25,1023.03,214,22.31,5.94,-20,1
1634406334,2021-10-16 19:45,34.64,997.25,1023.03,214,22.32,5.99,-23,1
1634406396,2021-10-16 19:46,34.64,997.27,1023.05,214,22.31,5.98,-23,1
1634406520,2021-10-16 19:48,34.59,997.30,1023.08,214,22.31,5.96,-22,1
1634406581,2021-10-16 19:49,34.60,997.32,1023.11,214,22.32,5.97,-23,1
1634406642,2021-10-16 19:50,34.60,997.30,1023.09,214,22.32,5.97,-23,1
1634406704,2021-10-16 19:51,34.60,997.32,1023.10,214,22.31,5.96,-23,1
1634406765,2021-10-16 19:52,34.57,997.30,1023.09,214,22.31,5.95,-23,1
1634406827,2021-10-16 19:53,34.61,997.30,1023.08,214,22.31,5.97,-22,1
1634406888,2021-10-16 19:54,34.58,997.30,1023.09,214,22.31,5.95,-23,1
1634406950,2021-10-16 19:55,34.54,997.31,1023.09,214,22.31,5.94,-23,1
1634407011,2021-10-16 19:56,34.52,997.30,1023.08,214,22.30,5.92,-23,1
1634407073,2021-10-16 19:57,34.33,997.28,1023.07,214,22.30,5.84,-23,1
1634407135,2021-10-16 19:58,34.55,997.25,1023.03,214,22.30,5.93,-23,1
1634407196,2021-10-16 19:59,34.55,997.29,1023.07,214,22.31,5.94,-23,1
1634407258,2021-10-16 20:00,34.52,997.29,1023.07,214,22.30,5.92,-23,1
1634407319,2021-10-16 20:01,34.47,997.27,1023.06,214,22.31,5.91,-23,1
1634407380,2021-10-16 20:03,34.52,997.30,1023.08,214,22.31,5.93,-24,1
1634407442,2021-10-16 20:04,34.51,997.31,1023.09,214,22.31,5.93,-23,1
1634407504,2021-10-16 20:05,34.50,997.31,1023.10,214,22.31,5.92,-21,1
1634407565,2021-10-16 20:06,34.49,997.33,1023.11,214,22.30,5.91,-24,1
1634407627,2021-10-16 20:07,34.48,997.33,1023.11,214,22.30,5.90,-22,1
1634407688,2021-10-16 20:08,34.52,997.34,1023.13,214,22.31,5.93,-23,1
1634407750,2021-10-16 20:09,34.49,997.37,1023.15,214,22.31,5.92,-23,1
1634407811,2021-10-16 20:10,34.60,997.35,1023.14,214,22.30,5.95,-22,1
1634407873,2021-10-16 20:11,34.47,997.34,1023.13,214,22.31,5.91,-24,1
1634407934,2021-10-16 20:12,34.48,997.35,1023.13,214,22.31,5.91,-20,1
1634407995,2021-10-16 20:13,34.46,997.36,1023.15,214,22.30,5.89,-23,1
1634408057,2021-10-16 20:14,34.48,997.34,1023.13,214,22.30,5.90,-23,1
1634408119,2021-10-16 20:15,34.43,997.33,1023.12,214,22.30,5.88,-23,1
1634408181,2021-10-16 20:16,34.45,997.35,1023.13,214,22.31,5.90,-23,1
1634408243,2021-10-16 20:17,34.56,997.34,1023.13,214,22.30,5.94,-23,1
1634408305,2021-10-16 20:18,34.43,997.35,1023.13,214,22.30,5.88,-22,1
1634408366,2021-10-16 20:19,34.29,997.35,1023.13,214,22.30,5.83,-23,1
1634408428,2021-10-16 20:20,34.43,997.38,1023.16,214,22.30,5.88,-22,1
1634408489,2021-10-16 20:21,34.20,997.38,1023.16,214,22.30,5.78,-22,1
1634408550,2021-10-16 20:22,34.40,997.36,1023.14,214,22.30,5.87,-23,1
1634408612,2021-10-16 20:23,34.42,997.35,1023.13,214,22.31,5.88,-22,1
1634408673,2021-10-16 20:24,34.39,997.34,1023.12,214,22.30,5.87,-23,1
1634408735,2021-10-16 20:25,34.42,997.34,1023.12,214,22.30,5.88,-23,1
1634408797,2021-10-16 20:26,34.40,997.36,1023.14,214,22.31,5.88,-23,1
1634408858,2021-10-16 20:27,34.42,997.34,1023.13,214,22.30,5.88,-22,1
1634408920,2021-10-16 20:28,34.38,997.37,1023.15,214,22.30,5.86,-20,1
1634408981,2021-10-16 20:29,34.43,997.36,1023.14,214,22.30,5.88,-23,1
1634409042,2021-10-16 20:30,34.56,997.37,1023.15,214,22.30,5.94,-20,1
1634409104,2021-10-16 20:31,34.37,997.35,1023.13,214,22.30,5.86,-22,1
1634409165,2021-10-16 20:32,34.35,997.35,1023.13,214,22.30,5.85,-23,1
1634409227,2021-10-16 20:33,34.35,997.35,1023.13,214,22.30,5.85,-23,1
1634409288,2021-10-16 20:34,34.36,997.35,1023.14,214,22.30,5.85,-22,1
1634409350,2021-10-16 20:35,34.32,997.35,1023.14,214,22.30,5.83,-23,1
1634409412,2021-10-16 20:36,34.32,997.36,1023.14,214,22.30,5.83,-23,1
1634409473,2021-10-16 20:37,34.31,997.37,1023.15,214,22.30,5.83,-22,1
1634409535,2021-10-16 20:38,34.27,997.37,1023.15,214,22.30,5.82,-22,1
1634409596,2021-10-16 20:39,34.28,997.38,1023.16,214,22.30,5.82,-22,1
1634409657,2021-10-16 20:40,34.31,997.37,1023.15,214,22.30,5.83,-23,1
1634409720,2021-10-16 20:42,34.32,997.36,1023.14,214,22.30,5.83,-23,1
1634409782,2021-10-16 20:43,34.33,997.38,1023.16,214,22.30,5.84,-22,1
1634409844,2021-10-16 20:44,34.32,997.36,1023.14,214,22.30,5.83,-23,1
1634409905,2021-10-16 20:45,34.31,997.35,1023.13,214,22.30,5.83,-23,1
1634409968,2021-10-16 20:46,34.29,997.37,1023.15,214,22.30,5.83,-23,1
1634410090,2021-10-16 20:48,34.25,997.39,1023.17,214,22.30,5.81,-23,1
1634410152,2021-10-16 20:49,34.23,997.36,1023.15,214,22.30,5.80,-23,1
1634410213,2021-10-16 20:50,34.23,997.38,1023.16,214,22.30,5.80,-23,1
1634410275,2021-10-16 20:51,34.25,997.41,1023.19,214,22.30,5.81,-24,1
1634410336,2021-10-16 20:52,34.24,997.39,1023.17,214,22.30,5.80,-23,1
1634410398,2021-10-16 20:53,34.23,997.42,1023.20,214,22.30,5.80,-24,1
1634410523,2021-10-16 20:55,34.23,997.41,1023.19,214,22.30,5.80,-23,1
1634410584,2021-10-16 20:56,34.21,997.40,1023.18,214,22.30,5.79,-23,1
1634410646,2021-10-16 20:57,34.07,997.39,1023.17,214,22.30,5.73,-23,1
1634410707,2021-10-16 20:58,34.22,997.38,1023.16,214,22.30,5.79,-22,1
1634410769,2021-10-16 20:59,34.19,997.39,1023.18,214,22.30,5.78,-24,1
1634410830,2021-10-16 21:00,33.93,997.40,1023.18,214,22.31,5.68,-22,1
1634410892,2021-10-16 21:01,34.19,997.37,1023.16,214,22.30,5.78,-22,1
1634410953,2021-10-16 21:02,34.16,997.40,1023.18,214,22.30,5.77,-23,1
1634411015,2021-10-16 21:03,34.52,997.41,1023.19,214,22.30,5.92,-22,1
1634411077,2021-10-16 21:04,34.16,997.38,1023.16,214,22.30,5.77,-22,1
1634411138,2021-10-16 21:05,34.35,997.42,1023.21,214,22.30,5.85,-22,1
1634411200,2021-10-16 21:06,34.13,997.42,1023.20,214,22.30,5.76,-22,1
1634411261,2021-10-16 21:07,34.13,997.40,1023.19,214,22.30,5.76,-22,1
1634411323,2021-10-16 21:08,34.15,997.43,1023.21,214,22.30,5.77,-22,1
1634411384,2021-10-16 21:09,34.14,997.42,1023.20,214,22.30,5.76,-22,1
1634411445,2021-10-16 21:10,34.12,997.45,1023.23,214,22.30,5.75,-22,1
1634411507,2021-10-16 21:11,34.10,997.43,1023.22,214,22.29,5.73,-21,1
1634411569,2021-10-16 21:12,34.24,997.45,1023.24,214,22.30,5.80,-23,1
1634411630,2021-10-16 21:13,34.15,997.47,1023.25,214,22.30,5.77,-22,1
1634411692,2021-10-16 21:14,34.13,997.46,1023.24,214,22.30,5.76,-22,1
1634411753,2021-10-16 21:15,34.17,997.46,1023.25,214,22.30,5.77,-23,1
1634411814,2021-10-16 21:16,34.14,997.46,1023.25,214,22.30,5.76,-23,1
1634411876,2021-10-16 21:17,34.12,997.46,1023.24,214,22.30,5.75,-23,1
1634411937,2021-10-16 21:18,34.11,997.47,1023.25,214,22.30,5.75,-23,1
1634411999,2021-10-16 21:19,34.12,997.48,1023.26,214,22.30,5.75,-21,1
1634412061,2021-10-16 21:21,34.55,997.45,1023.23,214,22.30,5.93,-23,1
1634412123,2021-10-16 21:22,34.13,997.44,1023.22,214,22.30,5.76,-22,1
1634412184,2021-10-16 21:23,34.10,997.43,1023.22,214,22.30,5.74,-24,1
1634412308,2021-10-16 21:25,34.09,997.41,1023.19,214,22.30,5.74,-23,1
1634412370,2021-10-16 21:26,34.10,997.42,1023.20,214,22.30,5.74,-23,1
1634412431,2021-10-16 21:27,34.09,997.45,1023.24,214,22.30,5.74,-24,1
1634412493,2021-10-16 21:28,34.09,997.44,1023.22,214,22.30,5.74,-23,1
1634412555,2021-10-16 21:29,34.11,997.44,1023.22,214,22.30,5.75,-23,1
1634412616,2021-10-16 21:30,34.09,997.43,1023.21,214,22.30,5.74,-24,1
1634412678,2021-10-16 21:31,34.10,997.41,1023.20,214,22.30,5.74,-22,1
1634412740,2021-10-16 21:32,34.08,997.43,1023.21,214,22.30,5.73,-21,1
1634412801,2021-10-16 21:33,34.07,997.41,1023.19,214,22.30,5.73,-22,1
1634412924,2021-10-16 21:35,34.10,997.40,1023.19,214,22.30,5.74,-23,1
1634412986,2021-10-16 21:36,34.08,997.40,1023.19,214,22.30,5.73,-22,1
1634413047,2021-10-16 21:37,34.11,997.44,1023.22,214,22.30,5.75,-24,1
1634413109,2021-10-16 21:38,34.07,997.41,1023.19,214,22.30,5.73,-22,1
1634413170,2021-10-16 21:39,34.15,997.42,1023.20,214,22.30,5.77,-22,1
1634413232,2021-10-16 21:40,34.05,997.41,1023.20,214,22.30,5.72,-22,1
1634413293,2021-10-16 21:41,34.07,997.42,1023.20,214,22.30,5.73,-24,1
1634413355,2021-10-16 21:42,34.09,997.42,1023.20,214,22.30,5.74,-23,1
1634413416,2021-10-16 21:43,34.02,997.43,1023.21,214,22.30,5.71,-23,1
1634413478,2021-10-16 21:44,34.04,997.43,1023.22,214,22.31,5.73,-22,1
1634413539,2021-10-16 21:45,34.04,997.43,1023.22,214,22.30,5.72,-23,1
1634413601,2021-10-16 21:46,34.10,997.44,1023.22,214,22.31,5.75,-20,1
1634413662,2021-10-16 21:47,34.07,997.43,1023.21,214,22.30,5.73,-23,1
1634413724,2021-10-16 21:48,34.15,997.40,1023.18,214,22.30,5.77,-22,1
1634413786,2021-10-16 21:49,34.16,997.41,1023.20,214,22.31,5.78,-22,1
1634413847,2021-10-16 21:50,34.08,997.43,1023.21,214,22.30,5.73,-22,1
1634413909,2021-10-16 21:51,34.07,997.42,1023.20,214,22.30,5.73,-23,1
1634413970,2021-10-16 21:52,34.05,997.39,1023.18,214,22.30,5.72,-22,1
1634414095,2021-10-16 21:54,34.03,997.40,1023.18,214,22.30,5.71,-23,1
1634414218,2021-10-16 21:56,34.01,997.41,1023.19,214,22.30,5.71,-22,1
1634414279,2021-10-16 21:57,34.03,997.42,1023.20,214,22.29,5.71,-22,1
1634414341,2021-10-16 21:59,34.32,997.44,1023.23,214,22.30,5.83,-23,1
1634414402,2021-10-16 22:00,34.04,997.43,1023.22,214,22.30,5.72,-23,1
1634414464,2021-10-16 22:01,34.04,997.43,1023.21,214,22.30,5.72,-22,1
1634414525,2021-10-16 22:02,34.04,997.43,1023.21,214,22.30,5.72,-22,1
1634414586,2021-10-16 22:03,34.03,997.44,1023.22,214,22.30,5.71,-22,1
1634414648,2021-10-16 22:04,34.03,997.45,1023.23,214,22.30,5.71,-23,1
1634414711,2021-10-16 22:05,34.07,997.43,1023.21,214,22.30,5.73,-23,1
1634414772,2021-10-16 22:06,34.03,997.44,1023.22,214,22.30,5.71,-24,1
1634414834,2021-10-16 22:07,34.03,997.47,1023.26,214,22.30,5.71,-23,1
1634414957,2021-10-16 22:09,34.01,997.45,1023.24,214,22.30,5.71,-23,1
1634415018,2021-10-16 22:10,34.01,997.42,1023.20,214,22.30,5.71,-23,1
1634415080,2021-10-16 22:11,34.01,997.43,1023.21,214,22.30,5.71,-23,1
1634415141,2021-10-16 22:12,34.00,997.43,1023.22,214,22.30,5.70,-23,1
1634415203,2021-10-16 22:13,34.03,997.39,1023.17,214,22.30,5.71,-23,1
1634415265,2021-10-16 22:14,33.98,997.43,1023.21,214,22.30,5.69,-23,1
1634415326,2021-10-16 22:15,34.00,997.42,1023.20,214,22.30,5.70,-22,1
1634415387,2021-10-16 22:16,33.99,997.41,1023.20,214,22.30,5.70,-23,1
1634415449,2021-10-16 22:17,33.99,997.42,1023.21,214,22.31,5.70,-22,1
1634415634,2021-10-16 22:20,34.00,997.40,1023.18,214,22.31,5.71,-23,1
1634415757,2021-10-16 22:22,33.96,997.42,1023.20,214,22.30,5.68,-22,1
1634415818,2021-10-16 22:23,33.97,997.40,1023.18,214,22.31,5.70,-22,1
1634415880,2021-10-16 22:24,33.95,997.40,1023.18,214,22.30,5.68,-23,1
1634415941,2021-10-16 22:25,33.95,997.41,1023.19,214,22.31,5.69,-23,1
1634416003,2021-10-16 22:26,34.00,997.41,1023.19,214,22.30,5.70,-22,1
1634416065,2021-10-16 22:27,33.96,997.40,1023.18,214,22.31,5.69,-23,1
1634416189,2021-10-16 22:29,33.97,997.41,1023.19,214,22.30,5.69,-23,1
1634416250,2021-10-16 22:30,33.95,997.40,1023.19,214,22.30,5.68,-23,1
1634416312,2021-10-16 22:31,33.60,997.38,1023.17,214,22.30,5.53,-23,1
1634416373,2021-10-16 22:32,33.92,997.41,1023.19,214,22.31,5.68,-22,1
1634416435,2021-10-16 22:33,33.93,997.38,1023.17,214,22.30,5.67,-22,1
1634416559,2021-10-16 22:35,33.92,997.35,1023.14,214,22.30,5.67,-24,1
1634416620,2021-10-16 22:37,33.94,997.36,1023.15,214,22.31,5.68,-20,1
1634416743,2021-10-16 22:39,34.18,997.34,1023.13,214,22.30,5.78,-23,1
1634416805,2021-10-16 22:40,33.94,997.35,1023.13,214,22.31,5.68,-22,1
1634416866,2021-10-16 22:41,33.91,997.36,1023.15,214,22.31,5.67,-23,1
1634416928,2021-10-16 22:42,34.15,997.37,1023.15,214,22.31,5.77,-23,1
1634416989,2021-10-16 22:43,33.91,997.34,1023.13,214,22.30,5.66,-23,1
1634417053,2021-10-16 22:44,33.94,997.37,1023.15,214,22.30,5.67,-23,1
1634417238,2021-10-16 22:47,33.92,997.34,1023.12,214,22.30,5.67,-23,1
1634417300,2021-10-16 22:48,33.91,997.32,1023.10,214,22.30,5.66,-23,1
1634417361,2021-10-16 22:49,33.71,997.32,1023.10,214,22.29,5.57,-23,1
1634417423,2021-10-16 22:50,33.95,997.35,1023.13,214,22.30,5.68,-22,1
1634417485,2021-10-16 22:51,33.95,997.35,1023.13,214,22.30,5.68,-21,1
1634417546,2021-10-16 22:52,33.90,997.31,1023.10,214,22.30,5.66,-24,1
1634417608,2021-10-16 22:53,33.93,997.30,1023.08,214,22.30,5.67,-23,1
1634417671,2021-10-16 22:54,33.96,997.32,1023.10,214,22.29,5.67,-23,1
1634417732,2021-10-16 22:55,33.97,997.31,1023.09,214,22.29,5.68,-21,1
1634417794,2021-10-16 22:56,33.95,997.29,1023.07,214,22.29,5.67,-23,1
1634417855,2021-10-16 22:57,33.95,997.35,1023.13,214,22.29,5.67,-22,1
1634417917,2021-10-16 22:58,33.98,997.35,1023.13,214,22.28,5.67,-21,1
1634417979,2021-10-16 22:59,33.96,997.32,1023.11,214,22.28,5.66,-22,1
1634418040,2021-10-16 23:00,33.96,997.34,1023.13,214,22.28,5.66,-23,1
1634418102,2021-10-16 23:01,34.09,997.37,1023.15,214,22.28,5.72,-20,1
1634418163,2021-10-16 23:02,33.98,997.40,1023.18,214,22.28,5.67,-22,1
1634418226,2021-10-16 23:03,33.99,997.37,1023.15,214,22.27,5.67,-22,1
1634418287,2021-10-16 23:04,33.99,997.36,1023.14,214,22.27,5.67,-23,1
1634418349,2021-10-16 23:05,34.02,997.34,1023.12,214,22.27,5.68,-22,1
1634418410,2021-10-16 23:06,34.00,997.37,1023.16,214,22.27,5.67,-22,1
1634418472,2021-10-16 23:07,34.04,997.35,1023.13,214,22.27,5.69,-22,1
1634418534,2021-10-16 23:08,34.01,997.38,1023.16,214,22.26,5.67,-22,1
1634418595,2021-10-16 23:09,34.08,997.37,1023.16,214,22.26,5.70,-21,1
1634418656,2021-10-16 23:10,34.07,997.37,1023.15,214,22.26,5.70,-22,1
1634418718,2021-10-16 23:11,34.05,997.36,1023.15,214,22.26,5.69,-22,1
1634418779,2021-10-16 23:12,34.11,997.36,1023.14,214,22.25,5.70,-23,1
1634418841,2021-10-16 23:14,34.11,997.37,1023.15,214,22.25,5.70,-23,1
1634418902,2021-10-16 23:15,34.26,997.35,1023.13,214,22.25,5.77,-23,1
1634418964,2021-10-16 23:16,34.12,997.35,1023.13,214,22.25,5.71,-23,1
1634419089,2021-10-16 23:18,34.12,997.34,1023.13,214,22.24,5.70,-24,1
1634419149,2021-10-16 23:19,34.12,997.31,1023.09,214,22.23,5.69,-22,1
1634419211,2021-10-16 23:20,34.14,997.31,1023.10,214,22.23,5.70,-23,1
1634419272,2021-10-16 23:21,34.09,997.28,1023.06,214,22.23,5.68,-23,1
1634419334,2021-10-16 23:22,34.10,997.27,1023.05,214,22.22,5.67,-24,1
1634419395,2021-10-16 23:23,33.96,997.30,1023.08,214,22.22,5.61,-21,1
1634419457,2021-10-16 23:24,34.10,997.31,1023.09,214,22.22,5.67,-23,1
1634419518,2021-10-16 23:25,34.14,997.30,1023.09,214,22.21,5.68,-23,1
1634419580,2021-10-16 23:26,34.12,997.30,1023.08,214,22.21,5.67,-22,1
1634419641,2021-10-16 23:27,34.14,997.27,1023.06,214,22.21,5.68,-22,1
1634419703,2021-10-16 23:28,34.12,997.27,1023.05,214,22.20,5.67,-21,1
1634419764,2021-10-16 23:29,34.10,997.27,1023.05,214,22.21,5.67,-21,1
1634419826,2021-10-16 23:30,34.12,997.28,1023.06,214,22.21,5.67,-23,1
1634419888,2021-10-16 23:31,34.11,997.28,1023.06,214,22.20,5.66,-23,1
1634419951,2021-10-16 23:32,34.03,997.26,1023.04,214,22.20,5.62,-23,1
1634420012,2021-10-16 23:33,34.07,997.24,1023.02,214,22.20,5.64,-22,1
1634420074,2021-10-16 23:34,33.86,997.23,1023.02,214,22.20,5.55,-23,1
1634420135,2021-10-16 23:35,34.08,997.22,1023.01,214,22.20,5.65,-22,1
1634420197,2021-10-16 23:36,34.25,997.22,1023.01,214,22.20,5.72,-22,1
1634420258,2021-10-16 23:37,34.09,997.26,1023.04,214,22.20,5.65,-23,1
1634420320,2021-10-16 23:38,34.11,997.24,1023.02,214,22.20,5.66,-22,1
1634420382,2021-10-16 23:39,34.13,997.25,1023.03,214,22.20,5.67,-20,1
1634420443,2021-10-16 23:40,34.10,997.24,1023.02,214,22.20,5.66,-23,1
1634420505,2021-10-16 23:41,34.13,997.23,1023.02,214,22.20,5.67,-22,1
1634420566,2021-10-16 23:42,34.08,997.25,1023.03,214,22.20,5.65,-23,1
1634420628,2021-10-16 23:43,34.10,997.22,1023.01,214,22.20,5.66,-23,1
1634420689,2021-10-16 23:44,34.11,997.22,1023.00,214,22.20,5.66,-23,1
1634420751,2021-10-16 23:45,34.08,997.20,1022.99,214,22.19,5.64,-23,1
1634420813,2021-10-16 23:46,33.86,997.19,1022.97,214,22.19,5.54,-22,1
1634420875,2021-10-16 23:47,34.38,997.20,1022.98,214,22.19,5.77,-23,1
1634420936,2021-10-16 23:48,34.13,997.22,1023.00,214,22.19,5.66,-22,1
1634420998,2021-10-16 23:49,34.09,997.20,1022.98,214,22.19,5.64,-19,1
1634421059,2021-10-16 23:50,34.11,997.22,1023.00,214,22.19,5.65,-23,1
1634421121,2021-10-16 23:52,34.09,997.20,1022.98,214,22.19,5.64,-23,1
1634421182,2021-10-16 23:53,34.12,997.21,1022.99,214,22.18,5.65,-23,1
1634421243,2021-10-16 23:54,34.10,997.22,1023.00,214,22.19,5.65,-22,1
1634421305,2021-10-16 23:55,34.12,997.21,1022.99,214,22.19,5.66,-22,1
1634421429,2021-10-16 23:57,33.95,997.22,1023.00,214,22.19,5.58,-23,1
1634421490,2021-10-16 23:58,34.08,997.19,1022.98,214,22.18,5.63,-23,1