1634421614,2021-10-17 00:00,34.10,997.20,1022.98,214,22.19,5.65,-22,1
1634421675,2021-10-17 00:01,34.09,997.21,1022.99,214,22.19,5.64,-24,1
1634421736,2021-10-17 00:02,34.27,997.24,1023.02,214,22.19,5.72,-23,1
1634421798,2021-10-17 00:03,34.12,997.22,1023.00,214,22.19,5.66,-23,1
1634421859,2021-10-17 00:04,34.07,997.20,1022.98,214,22.19,5.63,-22,1
1634421921,2021-10-17 00:05,34.08,997.25,1023.03,214,22.19,5.64,-22,1
1634421982,2021-10-17 00:06,33.86,997.23,1023.01,214,22.19,5.54,-22,1
1634422044,2021-10-17 00:07,34.08,997.22,1023.00,214,22.19,5.64,-24,1
1634422105,2021-10-17 00:08,34.08,997.21,1022.99,214,22.19,5.64,-23,1
1634422166,2021-10-17 00:09,34.33,997.20,1022.98,214,22.19,5.74,-23,1
1634422228,2021-10-17 00:10,34.07,997.21,1022.99,214,22.19,5.63,-23,1
1634422289,2021-10-17 00:11,34.02,997.23,1023.01,214,22.19,5.61,-22,1
1634422350,2021-10-17 00:12,34.07,997.25,1023.03,214,22.19,5.63,-23,1
1634422473,2021-10-17 00:14,34.05,997.22,1023.00,214,22.19,5.62,-23,1
1634422535,2021-10-17 00:15,34.09,997.22,1023.00,214,22.19,5.64,-23,1
1634422596,2021-10-17 00:16,34.05,997.17,1022.95,214,22.19,5.62,-23,1
1634422657,2021-10-17 00:17,34.09,997.18,1022.96,214,22.19,5.64,-23,1
1634422719,2021-10-17 00:18,34.10,997.17,1022.95,214,22.18,5.64,-22,1
1634422780,2021-10-17 00:19,34.01,997.16,1022.94,214,22.19,5.61,-23,1
1634422842,2021-10-17 00:20,34.11,997.17,1022.95,214,22.19,5.65,-24,1
1634422903,2021-10-17 00:21,34.21,997.19,1022.98,214,22.18,5.68,-23,1
1634423026,2021-10-17 00:23,34.02,997.17,1022.95,214,22.19,5.61,-23,1
1634423087,2021-10-17 00:24,34.06,997.14,1022.92,214,22.19,5.63,-22,1
1634423149,2021-10-17 00:25,33.99,997.10,1022.88,214,22.18,5.59,-23,1
1634423210,2021-10-17 00:26,34.07,997.10,1022.89,214,22.19,5.63,-23,1
1634423271,2021-10-17 00:27,34.07,997.06,1022.85,214,22.18,5.62,-23,1
1634423333,2021-10-17 00:28,34.05,997.09,1022.87,214,22.19,5.62,-23,1
1634423395,2021-10-17 00:29,34.08,997.09,1022.88,214,22.18,5.63,-22,1
1634423456,2021-10-17 00:30,34.06,997.13,1022.91,214,22.18,5.62,-22,1
1634423517,2021-10-17 00:31,34.05,997.10,1022.89,214,22.18,5.61,-23,1
1634423579,2021-10-17 00:32,34.05,997.18,1022.96,214,22.18,5.61,-24,1
1634423641,2021-10-17 00:34,34.07,997.19,1022.97,214,22.19,5.63,-23,1
1634423764,2021-10-17 00:36,34.05,997.14,1022.93,214,22.18,5.61,-23,1
1634423825,2021-10-17 00:37,34.01,997.20,1022.98,214,22.19,5.61,-21,1
1634423886,2021-10-17 00:38,34.04,997.18,1022.96,214,22.18,5.61,-24,1
1634423947,2021-10-17 00:39,34.05,997.15,1022.93,214,22.19,5.62,-22,1
1634424009,2021-10-17 00:40,33.64,997.15,1022.93,214,22.19,5.45,-23,1
1634424070,2021-10-17 00:41,34.04,997.17,1022.96,214,22.19,5.62,-20,1
1634424132,2021-10-17 00:42,34.05,997.18,1022.97,214,22.19,5.62,-22,1
1634424193,2021-10-17 00:43,34.01,997.19,1022.97,214,22.18,5.60,-23,1
1634424255,2021-10-17 00:44,33.88,997.15,1022.93,214,22.18,5.55,-23,1
1634424317,2021-10-17 00:45,34.04,997.13,1022.92,214,22.18,5.61,-22,1
1634424380,2021-10-17 00:46,34.06,997.16,1022.95,214,22.18,5.62,-22,1
1634424441,2021-10-17 00:47,34.01,997.15,1022.93,214,22.18,5.60,-23,1
1634424503,2021-10-17 00:48,34.05,997.16,1022.95,214,22.18,5.61,-23,1
1634424565,2021-10-17 00:49,34.02,997.17,1022.95,214,22.18,5.61,-23,1
1634424627,2021-10-17 00:50,34.00,997.13,1022.92,214,22.18,5.60,-23,1
1634424688,2021-10-17 00:51,34.04,997.14,1022.92,214,22.18,5.61,-23,1
1634424811,2021-10-17 00:53,34.01,997.23,1023.01,214,22.18,5.60,-20,1
1634424872,2021-10-17 00:54,34.00,997.20,1022.98,214,22.19,5.60,-23,1
1634424934,2021-10-17 00:55,34.05,997.17,1022.95,214,22.18,5.61,-23,1
1634424995,2021-10-17 00:56,34.02,997.19,1022.97,214,22.19,5.61,-22,1
1634425057,2021-10-17 00:57,34.00,997.17,1022.95,214,22.19,5.60,-23,1
1634425119,2021-10-17 00:58,34.12,997.16,1022.95,214,22.19,5.66,-22,1
1634425180,2021-10-17 00:59,34.00,997.15,1022.94,214,22.19,5.60,-23,1
1634425242,2021-10-17 01:00,34.06,997.14,1022.92,214,22.19,5.63,-23,1
1634425303,2021-10-17 01:01,33.98,997.12,1022.91,214,22.18,5.59,-22,1
1634425365,2021-10-17 01:02,34.01,997.12,1022.91,214,22.18,5.60,-22,1
1634425426,2021-10-17 01:03,34.00,997.11,1022.89,214,22.19,5.60,-23,1
1634425488,2021-10-17 01:04,34.41,997.15,1022.93,214,22.19,5.78,-22,1
1634425549,2021-10-17 01:05,34.00,997.17,1022.95,214,22.19,5.60,-22,1
1634425611,2021-10-17 01:06,34.01,997.17,1022.95,214,22.19,5.61,-23,1
1634425673,2021-10-17 01:07,33.97,997.17,1022.96,214,22.18,5.58,-23,1
1634425734,2021-10-17 01:08,34.00,997.16,1022.95,214,22.19,5.60,-22,1
1634425796,2021-10-17 01:09,33.99,997.11,1022.90,214,22.19,5.60,-23,1
1634425858,2021-10-17 01:10,33.97,997.14,1022.92,214,22.19,5.59,-23,1
1634425919,2021-10-17 01:11,33.99,997.15,1022.93,214,22.19,5.60,-23,1
1634425980,2021-10-17 01:13,33.97,997.16,1022.94,214,22.19,5.59,-23,1
1634426042,2021-10-17 01:14,34.00,997.17,1022.96,214,22.19,5.60,-22,1
1634426103,2021-10-17 01:15,33.98,997.19,1022.98,214,22.19,5.60,-22,1
1634426165,2021-10-17 01:16,33.98,997.19,1022.98,214,22.19,5.60,-24,1
1634426226,2021-10-17 01:17,33.97,997.16,1022.95,214,22.19,5.59,-23,1
1634426288,2021-10-17 01:18,33.96,997.14,1022.93,214,22.19,5.59,-22,1
1634426350,2021-10-17 01:19,33.99,997.13,1022.91,214,22.19,5.60,-23,1
1634426411,2021-10-17 01:20,33.98,997.13,1022.92,214,22.19,5.60,-23,1
1634426472,2021-10-17 01:21,34.01,997.12,1022.90,214,22.19,5.61,-23,1
1634426534,2021-10-17 01:22,33.99,997.14,1022.92,214,22.19,5.60,-22,1
1634426595,2021-10-17 01:23,33.98,997.11,1022.89,214,22.18,5.59,-22,1
1634426657,2021-10-17 01:24,34.02,997.13,1022.92,214,22.18,5.61,-23,1
1634426719,2021-10-17 01:25,33.98,997.11,1022.89,214,22.18,5.59,-23,1
1634426781,2021-10-17 01:26,33.96,997.14,1022.93,214,22.19,5.59,-23,1
1634426842,2021-10-17 01:27,33.95,997.15,1022.94,214,22.19,5.58,-23,1
1634426904,2021-10-17 01:28,34.19,997.20,1022.98,214,22.19,5.68,-23,1
1634426965,2021-10-17 01:29,33.97,997.21,1023.00,214,22.19,5.59,-23,1
1634427026,2021-10-17 01:30,33.98,997.16,1022.95,214,22.18,5.59,-23,1
1634427150,2021-10-17 01:32,33.86,997.11,1022.90,214,22.18,5.54,-23,1
1634427211,2021-10-17 01:33,33.97,997.12,1022.91,214,22.18,5.58,-23,1
1634427273,2021-10-17 01:34,33.98,997.10,1022.88,214,22.18,5.59,-23,1
1634427334,2021-10-17 01:35,33.99,997.07,1022.86,214,22.18,5.59,-22,1
1634427396,2021-10-17 01:36,33.96,997.12,1022.90,214,22.18,5.58,-23,1
1634427457,2021-10-17 01:37,34.11,997.15,1022.93,214,22.18,5.64,-22,1
1634427519,2021-10-17 01:38,33.97,997.12,1022.90,214,22.18,5.58,-23,1
1634427581,2021-10-17 01:39,33.96,997.12,1022.90,214,22.18,5.58,-23,1
1634427642,2021-10-17 01:40,33.97,997.11,1022.89,214,22.18,5.58,-22,1
1634427704,2021-10-17 01:41,33.96,997.13,1022.92,214,22.18,5.58,-22,1
1634427826,2021-10-17 01:43,33.95,997.13,1022.91,214,22.18,5.57,-23,1
1634427888,2021-10-17 01:44,33.90,997.14,1022.92,214,22.18,5.55,-23,1
1634427949,2021-10-17 01:45,33.94,997.18,1022.96,214,22.18,5.57,-22,1
1634428010,2021-10-17 01:46,33.98,997.19,1022.98,214,22.18,5.59,-22,1
1634428072,2021-10-17 01:47,33.96,997.22,1023.00,214,22.18,5.58,-23,1
1634428133,2021-10-17 01:48,33.95,997.17,1022.95,214,22.18,5.57,-22,1
1634428195,2021-10-17 01:49,33.94,997.15,1022.93,214,22.18,5.57,-24,1
1634428256,2021-10-17 01:50,33.42,997.12,1022.90,214,22.18,5.35,-23,1
1634428318,2021-10-17 01:51,33.93,997.19,1022.97,214,22.18,5.56,-23,1
1634428379,2021-10-17 01:52,33.96,997.19,1022.97,214,22.18,5.58,-23,1
1634428441,2021-10-17 01:54,33.67,997.19,1022.98,214,22.18,5.46,-22,1
1634428502,2021-10-17 01:55,33.90,997.17,1022.96,214,22.18,5.55,-22,1
1634428564,2021-10-17 01:56,33.95,997.16,1022.94,214,22.18,5.57,-23,1
1634428626,2021-10-17 01:57,33.98,997.13,1022.92,214,22.17,5.58,-22,1
1634428687,2021-10-17 01:58,33.95,997.16,1022.94,214,22.18,5.57,-22,1
1634428748,2021-10-17 01:59,34.10,997.20,1022.98,214,22.18,5.64,-22,1
1634428810,2021-10-17 02:00,33.92,997.22,1023.00,214,22.18,5.56,-23,1
1634428871,2021-10-17 02:01,34.06,997.19,1022.97,214,22.18,5.62,-24,1
1634428994,2021-10-17 02:03,33.99,997.14,1022.92,214,22.18,5.59,-22,1
1634429055,2021-10-17 02:04,33.92,997.11,1022.90,214,22.18,5.56,-23,1
1634429117,2021-10-17 02:05,33.81,997.17,1022.95,214,22.18,5.51,-23,1
1634429179,2021-10-17 02:06,33.89,997.18,1022.97,214,22.18,5.55,-23,1
1634429241,2021-10-17 02:07,33.90,997.20,1022.98,214,22.18,5.55,-24,1
1634429302,2021-10-17 02:08,33.92,997.19,1022.97,214,22.18,5.56,-23,1
1634429363,2021-10-17 02:09,33.94,997.18,1022.97,214,22.18,5.57,-22,1
1634429424,2021-10-17 02:10,33.91,997.19,1022.97,214,22.18,5.56,-23,1
1634429485,2021-10-17 02:11,33.94,997.19,1022.97,214,22.18,5.57,-23,1
1634429547,2021-10-17 02:12,33.92,997.22,1023.00,214,22.18,5.56,-23,1
1634429608,2021-10-17 02:13,33.93,997.21,1022.99,214,22.18,5.56,-22,1
1634429670,2021-10-17 02:14,33.92,997.23,1023.02,214,22.18,5.56,-23,1
1634429731,2021-10-17 02:15,34.04,997.23,1023.01,214,22.18,5.61,-22,1
1634429792,2021-10-17 02:16,33.90,997.24,1023.02,214,22.17,5.55,-22,1
1634429854,2021-10-17 02:17,33.91,997.24,1023.02,214,22.17,5.55,-22,1
1634429915,2021-10-17 02:18,33.94,997.20,1022.98,214,22.17,5.56,-23,1
1634429977,2021-10-17 02:19,34.22,997.17,1022.95,214,22.17,5.68,-22,1
1634430038,2021-10-17 02:20,33.92,997.15,1022.94,214,22.17,5.55,-23,1
1634430100,2021-10-17 02:21,33.91,997.13,1022.91,214,22.16,5.54,-23,1
1634430161,2021-10-17 02:22,33.94,997.17,1022.95,214,22.17,5.56,-23,1
1634430223,2021-10-17 02:23,33.95,997.18,1022.96,214,22.17,5.56,-23,1
1634430284,2021-10-17 02:24,33.94,997.18,1022.96,214,22.17,5.56,-23,1
1634430346,2021-10-17 02:25,33.95,997.23,1023.01,214,22.17,5.56,-23,1
1634430407,2021-10-17 02:26,33.92,997.23,1023.01,214,22.17,5.55,-22,1
1634430469,2021-10-17 02:27,33.91,997.20,1022.99,214,22.16,5.54,-23,1
1634430530,2021-10-17 02:28,33.91,997.17,1022.96,214,22.16,5.54,-22,1
1634430592,2021-10-17 02:29,33.89,997.17,1022.95,214,22.16,5.53,-22,1
1634430653,2021-10-17 02:30,34.27,997.18,1022.96,214,22.16,5.69,-22,1
1634430715,2021-10-17 02:31,33.95,997.17,1022.96,214,22.16,5.55,-23,1
1634430776,2021-10-17 02:32,33.93,997.16,1022.94,214,22.16,5.55,-22,1
1634430838,2021-10-17 02:33,33.89,997.17,1022.96,214,22.16,5.53,-22,1
1634430900,2021-10-17 02:35,33.88,997.21,1022.99,214,22.17,5.54,-22,1
1634430961,2021-10-17 02:36,33.90,997.22,1023.00,214,22.17,5.54,-23,1
1634431084,2021-10-17 02:38,33.89,997.18,1022.96,214,22.17,5.54,-22,1
1634431145,2021-10-17 02:39,33.91,997.14,1022.93,214,22.16,5.54,-19,1
1634431207,2021-10-17 02:40,33.90,997.17,1022.95,214,22.17,5.54,-23,1
1634431268,2021-10-17 02:41,33.90,997.19,1022.97,214,22.17,5.54,-23,1
1634431330,2021-10-17 02:42,33.85,997.18,1022.97,214,22.17,5.52,-23,1
1634431391,2021-10-17 02:43,33.46,997.20,1022.99,214,22.17,5.35,-23,1
1634431452,2021-10-17 02:44,33.88,997.17,1022.95,214,22.16,5.53,-23,1
1634431514,2021-10-17 02:45,33.87,997.16,1022.94,214,22.17,5.53,-23,1
1634431575,2021-10-17 02:46,33.89,997.13,1022.91,214,22.16,5.53,-23,1
1634431637,2021-10-17 02:47,33.86,997.11,1022.90,214,22.17,5.53,-23,1
1634431698,2021-10-17 02:48,33.85,997.11,1022.89,214,22.16,5.51,-22,1
1634431759,2021-10-17 02:49,33.96,997.14,1022.92,214,22.16,5.56,-23,1
1634431821,2021-10-17 02:50,34.03,997.17,1022.95,214,22.16,5.59,-23,1
1634431883,2021-10-17 02:51,33.88,997.16,1022.94,214,22.16,5.53,-23,1
1634431944,2021-10-17 02:52,33.85,997.18,1022.96,214,22.16,5.51,-23,1
1634432004,2021-10-17 02:53,33.85,997.19,1022.97,214,22.16,5.51,-20,1
1634432065,2021-10-17 02:54,33.87,997.14,1022.92,214,22.16,5.52,-23,1
1634432127,2021-10-17 02:55,33.86,997.14,1022.92,214,22.16,5.52,-23,1
1634432189,2021-10-17 02:56,33.84,997.14,1022.92,214,22.16,5.51,-22,1
1634432251,2021-10-17 02:57,33.85,997.12,1022.90,214,22.16,5.51,-23,1
1634432312,2021-10-17 02:58,33.86,997.09,1022.88,214,22.16,5.52,-23,1
1634432374,2021-10-17 02:59,33.99,997.09,1022.87,214,22.16,5.57,-23,1
1634432435,2021-10-17 03:00,33.71,997.08,1022.86,214,22.15,5.44,-23,1
1634432496,2021-10-17 03:01,34.23,997.08,1022.86,214,22.16,5.67,-23,1
1634432558,2021-10-17 03:02,33.84,997.07,1022.85,214,22.16,5.51,-23,1
1634432619,2021-10-17 03:03,33.83,997.08,1022.86,214,22.16,5.50,-21,1
1634432681,2021-10-17 03:04,33.82,997.05,1022.84,214,22.16,5.50,-22,1
1634432742,2021-10-17 03:05,33.82,997.05,1022.84,214,22.16,5.50,-23,1
1634432804,2021-10-17 03:06,33.84,997.05,1022.83,214,22.16,5.51,-23,1
1634432865,2021-10-17 03:07,33.67,997.04,1022.83,214,22.16,5.44,-22,1
1634432926,2021-10-17 03:08,33.83,997.09,1022.87,214,22.16,5.50,-23,1
1634432988,2021-10-17 03:09,33.85,997.10,1022.88,214,22.16,5.51,-22,1
1634433050,2021-10-17 03:10,33.86,997.12,1022.90,214,22.16,5.52,-23,1
1634433111,2021-10-17 03:11,33.83,997.12,1022.90,214,22.16,5.50,-23,1
1634433173,2021-10-17 03:12,33.84,997.10,1022.89,214,22.15,5.50,-22,1
1634433234,2021-10-17 03:13,33.81,997.09,1022.87,214,22.16,5.50,-22,1
1634433295,2021-10-17 03:14,33.80,997.09,1022.87,214,22.15,5.49,-21,1
1634433357,2021-10-17 03:15,33.77,997.06,1022.84,214,22.16,5.48,-20,1
1634433419,2021-10-17 03:16,33.81,997.04,1022.83,214,22.16,5.50,-22,1
1634433480,2021-10-17 03:18,33.80,997.06,1022.84,214,22.16,5.49,-23,1
1634433542,2021-10-17 03:19,33.55,997.05,1022.83,214,22.16,5.39,-23,1
1634433603,2021-10-17 03:20,33.63,997.05,1022.83,214,22.16,5.42,-22,1
1634433665,2021-10-17 03:21,33.79,997.03,1022.81,214,22.16,5.49,-22,1
1634433726,2021-10-17 03:22,33.81,997.05,1022.84,214,22.16,5.50,-23,1
1634433787,2021-10-17 03:23,33.78,997.05,1022.83,214,22.16,5.49,-24,1
1634433849,2021-10-17 03:24,33.78,997.10,1022.89,214,22.16,5.49,-22,1
1634433910,2021-10-17 03:25,33.78,997.09,1022.88,214,22.15,5.48,-22,1
1634433972,2021-10-17 03:26,33.78,997.15,1022.93,214,22.16,5.49,-24,1
1634434033,2021-10-17 03:27,33.80,997.10,1022.88,214,22.15,5.49,-22,1
1634434094,2021-10-17 03:28,33.79,997.06,1022.84,214,22.16,5.49,-23,1
1634434156,2021-10-17 03:29,33.78,997.07,1022.85,214,22.16,5.49,-23,1
1634434217,2021-10-17 03:30,33.76,997.07,1022.85,214,22.16,5.48,-23,1
1634434279,2021-10-17 03:31,33.76,997.07,1022.86,214,22.16,5.48,-23,1
1634434341,2021-10-17 03:32,33.76,997.03,1022.81,214,22.16,5.48,-23,1
1634434402,2021-10-17 03:33,33.76,997.02,1022.81,214,22.16,5.48,-22,1
1634434464,2021-10-17 03:34,33.76,997.01,1022.80,214,22.16,5.48,-22,1
1634434525,2021-10-17 03:35,33.72,997.05,1022.83,214,22.16,5.46,-23,1
1634434587,2021-10-17 03:36,33.73,997.06,1022.85,214,22.15,5.45,-22,1
1634434649,2021-10-17 03:37,33.75,997.07,1022.85,214,22.16,5.47,-22,1
1634434771,2021-10-17 03:39,33.76,997.06,1022.84,214,22.16,5.48,-23,1
1634434894,2021-10-17 03:41,33.70,997.03,1022.82,214,22.16,5.45,-23,1
1634435017,2021-10-17 03:43,33.77,997.06,1022.85,214,22.16,5.48,-23,1
1634435079,2021-10-17 03:44,33.74,997.07,1022.85,214,22.17,5.48,-23,1
1634435140,2021-10-17 03:45,33.88,997.10,1022.88,214,22.17,5.54,-22,1
1634435202,2021-10-17 03:46,33.71,997.07,1022.85,214,22.17,5.46,-23,1
1634435263,2021-10-17 03:47,33.75,997.03,1022.81,214,22.16,5.47,-23,1
1634435325,2021-10-17 03:48,33.73,997.03,1022.81,214,22.16,5.46,-23,1
1634435386,2021-10-17 03:49,33.72,997.00,1022.78,214,22.16,5.46,-23,1
1634435448,2021-10-17 03:50,33.73,997.06,1022.85,214,22.17,5.47,-22,1
1634435509,2021-10-17 03:51,33.71,997.03,1022.81,214,22.17,5.46,-23,1
1634435570,2021-10-17 03:52,33.71,997.06,1022.84,214,22.17,5.46,-24,1
1634435632,2021-10-17 03:53,33.71,996.99,1022.78,214,22.17,5.46,-23,1
1634435693,2021-10-17 03:54,33.70,996.96,1022.74,214,22.17,5.46,-22,1
1634435755,2021-10-17 03:55,33.68,996.89,1022.67,214,22.16,5.44,-23,1
1634435816,2021-10-17 03:56,33.68,996.91,1022.69,214,22.16,5.44,-23,1
1634435878,2021-10-17 03:57,33.68,996.93,1022.72,214,22.17,5.45,-23,1
1634435939,2021-10-17 03:58,33.70,997.00,1022.78,214,22.17,5.46,-24,1
1634436001,2021-10-17 04:00,33.90,996.94,1022.72,214,22.17,5.54,-22,1
1634436062,2021-10-17 04:01,33.72,996.95,1022.73,214,22.17,5.47,-22,1
1634436124,2021-10-17 04:02,33.71,996.93,1022.72,214,22.16,5.45,-23,1
1634436185,2021-10-17 04:03,33.66,996.97,1022.76,214,22.17,5.44,-21,1
1634436247,2021-10-17 04:04,33.67,997.01,1022.79,214,22.16,5.44,-22,1
1634436308,2021-10-17 04:05,33.68,997.03,1022.81,214,22.17,5.45,-20,1
1634436370,2021-10-17 04:06,33.70,997.01,1022.80,214,22.16,5.45,-23,1
1634436431,2021-10-17 04:07,33.67,996.99,1022.77,214,22.16,5.44,-23,1
1634436493,2021-10-17 04:08,33.70,996.95,1022.73,214,22.16,5.45,-23,1
1634436554,2021-10-17 04:09,33.67,996.91,1022.69,214,22.16,5.44,-23,1
1634436615,2021-10-17 04:10,33.66,996.92,1022.70,214,22.16,5.43,-22,1
1634436677,2021-10-17 04:11,33.67,996.90,1022.68,214,22.16,5.44,-22,1
1634436738,2021-10-17 04:12,33.65,996.87,1022.66,214,22.16,5.43,-21,1
1634436800,2021-10-17 04:13,33.68,996.85,1022.64,214,22.16,5.44,-23,1
1634436862,2021-10-17 04:14,33.68,996.86,1022.65,214,22.16,5.44,-23,1
1634436923,2021-10-17 04:15,33.46,996.84,1022.62,214,22.16,5.34,-22,1
1634436985,2021-10-17 04:16,33.63,996.88,1022.66,214,22.16,5.42,-23,1
1634437046,2021-10-17 04:17,33.67,996.86,1022.64,214,22.16,5.44,-22,1
1634437108,2021-10-17 04:18,33.65,996.87,1022.66,214,22.16,5.43,-24,1
1634437170,2021-10-17 04:19,33.66,996.88,1022.66,214,22.16,5.43,-22,1
1634437231,2021-10-17 04:20,33.64,996.89,1022.67,214,22.16,5.42,-24,1
1634437293,2021-10-17 04:21,33.65,996.92,1022.70,214,22.16,5.43,-23,1
1634437354,2021-10-17 04:22,33.64,996.95,1022.73,214,22.17,5.43,-23,1
1634437415,2021-10-17 04:23,33.63,996.99,1022.77,214,22.17,5.43,-23,1
1634437477,2021-10-17 04:24,33.84,997.01,1022.80,214,22.16,5.51,-23,1
1634437539,2021-10-17 04:25,33.66,996.98,1022.76,214,22.16,5.43,-23,1
1634437600,2021-10-17 04:26,33.66,996.93,1022.71,214,22.16,5.43,-23,1
1634437661,2021-10-17 04:27,33.62,996.94,1022.72,214,22.17,5.42,-23,1
1634437723,2021-10-17 04:28,33.73,996.85,1022.63,214,22.17,5.47,-23,1
1634437785,2021-10-17 04:29,33.53,996.85,1022.64,214,22.17,5.39,-22,1
1634437846,2021-10-17 04:30,33.63,996.87,1022.66,214,22.17,5.43,-22,1
1634437907,2021-10-17 04:31,33.67,996.84,1022.62,214,22.17,5.45,-22,1
1634438030,2021-10-17 04:33,33.61,996.82,1022.60,214,22.16,5.41,-23,1
1634438092,2021-10-17 04:34,33.63,996.82,1022.61,214,22.16,5.42,-21,1
1634438153,2021-10-17 04:35,33.63,996.80,1022.58,214,22.17,5.43,-22,1
1634438276,2021-10-17 04:37,33.59,996.80,1022.59,214,22.17,5.41,-23,1
1634438338,2021-10-17 04:38,33.60,996.79,1022.58,214,22.17,5.41,-20,1
1634438400,2021-10-17 04:40,33.62,996.77,1022.55,214,22.16,5.42,-20,1
1634438461,2021-10-17 04:41,33.62,996.74,1022.53,214,22.16,5.42,-23,1
1634438523,2021-10-17 04:42,33.61,996.72,1022.50,214,22.16,5.41,-23,1
1634438584,2021-10-17 04:43,33.67,996.72,1022.50,214,22.16,5.44,-22,1
1634438645,2021-10-17 04:44,33.62,996.70,1022.48,214,22.16,5.42,-22,1
1634438707,2021-10-17 04:45,33.61,996.71,1022.49,214,22.17,5.42,-23,1
1634438768,2021-10-17 04:46,33.56,996.69,1022.48,214,22.17,5.40,-23,1
1634438830,2021-10-17 04:47,33.58,996.69,1022.48,214,22.18,5.41,-23,1
1634438891,2021-10-17 04:48,33.63,996.66,1022.44,214,22.17,5.43,-22,1
1634438953,2021-10-17 04:49,33.54,996.66,1022.45,214,22.17,5.39,-22,1
1634439014,2021-10-17 04:50,33.54,996.65,1022.43,214,22.18,5.40,-22,1
1634439075,2021-10-17 04:51,33.58,996.65,1022.43,214,22.17,5.41,-23,1
1634439137,2021-10-17 04:52,33.56,996.64,1022.43,214,22.17,5.40,-20,1
1634439199,2021-10-17 04:53,33.58,996.66,1022.44,214,22.17,5.41,-23,1
1634439261,2021-10-17 04:54,33.58,996.66,1022.44,214,22.17,5.41,-23,1
1634439322,2021-10-17 04:55,33.60,996.65,1022.43,214,22.17,5.41,-23,1
1634439384,2021-10-17 04:56,33.60,996.63,1022.41,214,22.17,5.41,-22,1
1634439446,2021-10-17 04:57,33.55,996.64,1022.42,214,22.17,5.40,-22,1
1634439508,2021-10-17 04:58,33.56,996.63,1022.41,214,22.16,5.39,-22,1
1634439631,2021-10-17 05:00,33.53,996.63,1022.42,214,22.17,5.39,-23,1
1634439692,2021-10-17 05:01,33.53,996.63,1022.41,214,22.16,5.38,-24,1
1634439753,2021-10-17 05:02,33.53,996.63,1022.41,214,22.17,5.39,-24,1
1634439815,2021-10-17 05:03,33.54,996.63,1022.41,214,22.17,5.39,-23,1
1634440000,2021-10-17 05:06,33.50,996.66,1022.44,214,22.17,5.37,-23,1
1634440061,2021-10-17 05:07,33.51,996.70,1022.49,214,22.17,5.38,-22,1
1634440123,2021-10-17 05:08,33.56,996.67,1022.46,214,22.17,5.40,-22,1
1634440184,2021-10-17 05:09,33.64,996.69,1022.47,214,22.17,5.43,-22,1
1634440307,2021-10-17 05:11,33.51,996.65,1022.43,214,22.17,5.38,-22,1
1634440368,2021-10-17 05:12,33.50,996.66,1022.45,214,22.16,5.36,-23,1
1634440430,2021-10-17 05:13,33.54,996.69,1022.47,214,22.16,5.38,-22,1
1634440491,2021-10-17 05:14,33.51,996.67,1022.45,214,22.16,5.37,-23,1
1634440552,2021-10-17 05:15,33.50,996.66,1022.44,214,22.17,5.37,-21,1
1634440614,2021-10-17 05:16,33.51,996.68,1022.46,214,22.16,5.37,-21,1
1634440676,2021-10-17 05:17,33.49,996.67,1022.46,214,22.17,5.37,-21,1
1634440737,2021-10-17 05:18,33.52,996.69,1022.47,214,22.17,5.38,-23,1
1634440800,2021-10-17 05:20,33.52,996.66,1022.44,214,22.16,5.37,-23,1
1634440862,2021-10-17 05:21,33.50,996.69,1022.48,214,22.16,5.36,-23,1
1634440923,2021-10-17 05:22,33.51,996.72,1022.50,214,22.17,5.38,-23,1
1634440985,2021-10-17 05:23,33.49,996.69,1022.48,214,22.16,5.36,-22,1
1634441046,2021-10-17 05:24,33.47,996.68,1022.47,214,22.17,5.36,-21,1
1634441108,2021-10-17 05:25,33.48,996.67,1022.45,214,22.16,5.35,-23,1
1634441169,2021-10-17 05:26,33.49,996.64,1022.43,214,22.16,5.36,-23,1
1634441231,2021-10-17 05:27,33.53,996.66,1022.44,214,22.16,5.38,-22,1
1634441292,2021-10-17 05:28,33.34,996.66,1022.45,214,22.16,5.29,-22,1
1634441353,2021-10-17 05:29,33.43,996.65,1022.43,214,22.17,5.34,-23,1
1634441415,2021-10-17 05:30,33.84,996.64,1022.42,214,22.16,5.51,-23,1
1634441476,2021-10-17 05:31,33.44,996.62,1022.40,214,22.16,5.34,-23,1
1634441538,2021-10-17 05:32,33.46,996.64,1022.42,214,22.16,5.34,-24,1
1634441599,2021-10-17 05:33,33.48,996.62,1022.41,214,22.16,5.35,-23,1
1634441661,2021-10-17 05:34,33.47,996.61,1022.39,214,22.16,5.35,-22,1
1634441723,2021-10-17 05:35,33.44,996.60,1022.38,214,22.16,5.34,-23,1
1634441784,2021-10-17 05:36,33.40,996.57,1022.35,214,22.16,5.32,-24,1
1634441845,2021-10-17 05:37,33.46,996.59,1022.37,214,22.16,5.34,-23,1
1634441968,2021-10-17 05:39,33.40,996.57,1022.36,214,22.16,5.32,-22,1
1634442029,2021-10-17 05:40,33.41,996.55,1022.34,214,22.15,5.32,-24,1
1634442091,2021-10-17 05:41,33.40,996.57,1022.35,214,22.16,5.32,-24,1
1634442153,2021-10-17 05:42,33.41,996.57,1022.35,214,22.15,5.32,-22,1
1634442214,2021-10-17 05:43,33.37,996.54,1022.32,214,22.16,5.31,-23,1
1634442275,2021-10-17 05:44,33.39,996.53,1022.32,214,22.15,5.31,-22,1
1634442337,2021-10-17 05:45,33.39,996.56,1022.34,214,22.16,5.32,-20,1
1634442398,2021-10-17 05:46,33.38,996.55,1022.33,214,22.16,5.31,-21,1
1634442460,2021-10-17 05:47,33.38,996.54,1022.32,214,22.15,5.30,-24,1
1634442521,2021-10-17 05:48,33.37,996.56,1022.34,214,22.15,5.30,-22,1
1634442583,2021-10-17 05:49,33.36,996.53,1022.31,214,22.15,5.29,-22,1
1634442645,2021-10-17 05:50,33.37,996.52,1022.30,214,22.15,5.30,-22,1
1634442706,2021-10-17 05:51,33.38,996.49,1022.27,214,22.15,5.30,-22,1
1634442770,2021-10-17 05:52,33.38,996.50,1022.29,214,22.15,5.30,-24,1
1634442831,2021-10-17 05:53,33.32,996.53,1022.31,214,22.15,5.28,-24,1
1634442893,2021-10-17 05:54,33.36,996.53,1022.32,214,22.15,5.29,-23,1
1634442954,2021-10-17 05:55,33.33,996.52,1022.31,214,22.15,5.28,-21,1
1634443016,2021-10-17 05:56,33.68,996.55,1022.34,214,22.15,5.43,-23,1
1634443078,2021-10-17 05:57,33.37,996.51,1022.29,214,22.15,5.30,-23,1
1634443139,2021-10-17 05:58,33.32,996.49,1022.27,214,22.15,5.28,-22,1
1634443201,2021-10-17 06:00,33.36,996.49,1022.28,214,22.14,5.28,-23,1
1634443262,2021-10-17 06:01,33.37,996.47,1022.25,214,22.15,5.30,-22,1
1634443386,2021-10-17 06:03,33.30,996.48,1022.27,214,22.15,5.27,-22,1
1634443447,2021-10-17 06:04,33.33,996.51,1022.29,214,22.15,5.28,-23,1
1634443570,2021-10-17 06:06,33.30,996.53,1022.31,214,22.15,5.27,-23,1
1634443631,2021-10-17 06:07,33.31,996.53,1022.32,214,22.15,5.28,-23,1
1634443693,2021-10-17 06:08,33.09,996.54,1022.33,214,22.15,5.18,-23,1
1634443754,2021-10-17 06:09,33.29,996.57,1022.35,214,22.16,5.27,-23,1
1634443816,2021-10-17 06:10,33.06,996.57,1022.35,214,22.15,5.17,-23,1
1634443877,2021-10-17 06:11,33.32,996.55,1022.34,214,22.15,5.28,-22,1
1634443938,2021-10-17 06:12,33.37,996.57,1022.35,214,22.15,5.30,-23,1
1634444000,2021-10-17 06:13,33.30,996.57,1022.36,214,22.15,5.27,-22,1
1634444061,2021-10-17 06:14,33.28,996.57,1022.35,214,22.15,5.26,-23,1
1634444123,2021-10-17 06:15,33.26,996.58,1022.36,214,22.15,5.25,-23,1
1634444184,2021-10-17 06:16,33.28,996.58,1022.36,214,22.15,5.26,-25,1
1634444246,2021-10-17 06:17,33.29,996.59,1022.37,214,22.14,5.26,-22,1
1634444307,2021-10-17 06:18,33.28,996.58,1022.37,214,22.15,5.26,-23,1
1634444368,2021-10-17 06:19,33.29,996.55,1022.33,214,22.14,5.26,-23,1
1634444430,2021-10-17 06:20,33.33,996.58,1022.37,214,22.15,5.28,-21,1
1634444491,2021-10-17 06:21,33.24,996.53,1022.31,214,22.14,5.23,-23,1
1634444553,2021-10-17 06:22,33.27,996.53,1022.31,214,22.14,5.25,-23,1
1634444614,2021-10-17 06:23,33.26,996.52,1022.31,214,22.15,5.25,-24,1
1634444675,2021-10-17 06:24,33.27,996.51,1022.29,214,22.15,5.26,-23,1
1634444737,2021-10-17 06:25,33.23,996.53,1022.31,214,22.15,5.24,-23,1
1634444798,2021-10-17 06:26,33.20,996.53,1022.31,214,22.15,5.23,-24,1
1634444859,2021-10-17 06:27,33.23,996.53,1022.32,214,22.15,5.24,-23,1
1634444921,2021-10-17 06:28,33.19,996.51,1022.29,214,22.14,5.21,-22,1
1634444983,2021-10-17 06:29,33.20,996.57,1022.35,214,22.14,5.22,-22,1
1634445044,2021-10-17 06:30,33.23,996.58,1022.37,214,22.15,5.24,-23,1
1634445167,2021-10-17 06:32,33.18,996.60,1022.38,214,22.14,5.21,-23,1
1634445229,2021-10-17 06:33,33.17,996.59,1022.38,214,22.14,5.20,-23,1
1634445290,2021-10-17 06:34,33.23,996.58,1022.36,214,22.15,5.24,-23,1
1634445351,2021-10-17 06:35,33.19,996.58,1022.36,214,22.14,5.21,-23,1
1634445475,2021-10-17 06:37,33.20,996.57,1022.35,214,22.15,5.23,-22,1
1634445536,2021-10-17 06:38,33.17,996.58,1022.36,214,22.15,5.21,-23,1
1634445598,2021-10-17 06:39,33.15,996.61,1022.39,214,22.15,5.20,-23,1
1634445660,2021-10-17 06:41,33.18,996.60,1022.39,214,22.14,5.21,-24,1
1634445721,2021-10-17 06:42,33.16,996.59,1022.37,214,22.14,5.20,-22,1
1634445783,2021-10-17 06:43,33.15,996.56,1022.34,214,22.15,5.20,-23,1
1634445845,2021-10-17 06:44,33.15,996.55,1022.34,214,22.14,5.19,-22,1
1634445906,2021-10-17 06:45,33.13,996.54,1022.32,214,22.14,5.19,-22,1
1634446090,2021-10-17 06:48,33.10,996.56,1022.35,214,22.13,5.17,-22,1
1634446275,2021-10-17 06:51,33.09,996.58,1022.37,214,22.14,5.17,-23,1
1634446336,2021-10-17 06:52,33.43,996.60,1022.38,214,22.14,5.32,-24,1
1634446397,2021-10-17 06:53,33.07,996.58,1022.36,214,22.15,5.17,-24,1
1634446460,2021-10-17 06:54,33.04,996.56,1022.34,214,22.15,5.16,-22,1
1634446521,2021-10-17 06:55,33.06,996.57,1022.35,214,22.15,5.17,-20,1
1634446583,2021-10-17 06:56,33.06,996.58,1022.36,214,22.15,5.17,-23,1
1634446645,2021-10-17 06:57,33.03,996.58,1022.36,214,22.16,5.16,-22,1
1634446707,2021-10-17 06:58,33.06,996.59,1022.37,214,22.16,5.18,-23,1
1634446768,2021-10-17 06:59,32.81,996.59,1022.37,214,22.16,5.07,-22,1
1634446891,2021-10-17 07:01,33.03,996.59,1022.37,214,22.17,5.17,-22,1
1634446952,2021-10-17 07:02,33.02,996.60,1022.38,214,22.17,5.17,-23,1
1634447013,2021-10-17 07:03,33.03,996.63,1022.41,214,22.18,5.18,-24,1
1634447075,2021-10-17 07:04,32.97,996.64,1022.42,214,22.18,5.15,-23,1
1634447136,2021-10-17 07:05,33.09,996.65,1022.44,214,22.18,5.20,-22,1
1634447198,2021-10-17 07:06,32.96,996.64,1022.42,214,22.18,5.15,-23,1
1634447259,2021-10-17 07:07,32.94,996.64,1022.42,214,22.19,5.15,-23,1
1634447320,2021-10-17 07:08,32.94,996.66,1022.44,214,22.19,5.15,-23,1
1634447382,2021-10-17 07:09,32.91,996.64,1022.43,214,22.19,5.14,-22,1
1634447443,2021-10-17 07:10,32.90,996.67,1022.46,214,22.19,5.13,-23,1
1634447505,2021-10-17 07:11,32.96,996.70,1022.49,214,22.20,5.16,-22,1
1634447566,2021-10-17 07:12,32.93,996.73,1022.52,214,22.20,5.15,-22,1
1634447689,2021-10-17 07:14,32.91,996.73,1022.52,214,22.20,5.15,-23,1
1634447751,2021-10-17 07:15,32.70,996.76,1022.54,214,22.21,5.06,-23,1
1634447812,2021-10-17 07:16,32.77,996.77,1022.55,214,22.21,5.09,-22,1
1634447874,2021-10-17 07:17,32.89,996.79,1022.57,214,22.21,5.14,-23,1
1634447935,2021-10-17 07:18,33.07,996.77,1022.56,214,22.21,5.22,-23,1
1634447997,2021-10-17 07:19,32.86,996.77,1022.56,214,22.22,5.14,-23,1
1634448058,2021-10-17 07:20,32.85,996.76,1022.54,214,22.21,5.13,-23,1
1634448120,2021-10-17 07:22,32.89,996.79,1022.57,214,22.22,5.15,-20,1
1634448243,2021-10-17 07:24,32.87,996.79,1022.57,214,22.22,5.14,-23,1
1634448305,2021-10-17 07:25,32.83,996.79,1022.57,214,22.22,5.13,-23,1
1634448366,2021-10-17 07:26,32.82,996.79,1022.58,214,22.22,5.12,-23,1
1634448427,2021-10-17 07:27,32.84,996.84,1022.63,214,22.22,5.13,-21,1
1634448489,2021-10-17 07:28,32.82,996.84,1022.63,214,22.23,5.13,-22,1
1634448550,2021-10-17 07:29,32.78,996.84,1022.62,214,22.23,5.11,-23,1
1634448612,2021-10-17 07:30,32.81,996.86,1022.65,214,22.23,5.12,-22,1
1634448673,2021-10-17 07:31,32.67,996.85,1022.63,214,22.23,5.07,-23,1
1634448734,2021-10-17 07:32,32.78,996.89,1022.67,214,22.23,5.11,-22,1
1634448796,2021-10-17 07:33,33.06,996.87,1022.65,214,22.24,5.24,-23,1
1634448857,2021-10-17 07:34,32.79,996.90,1022.69,214,22.24,5.13,-22,1
1634448919,2021-10-17 07:35,32.77,996.91,1022.69,214,22.24,5.12,-22,1
1634448981,2021-10-17 07:36,32.76,996.90,1022.69,214,22.23,5.11,-21,1
1634449104,2021-10-17 07:38,32.58,996.96,1022.75,214,22.24,5.03,-23,1
1634449165,2021-10-17 07:39,32.76,997.00,1022.79,214,22.25,5.12,-23,1
1634449227,2021-10-17 07:40,32.91,996.99,1022.77,214,22.25,5.19,-23,1
1634449288,2021-10-17 07:41,32.66,996.98,1022.77,214,22.26,5.08,-22,1
1634449349,2021-10-17 07:42,32.62,996.98,1022.76,214,22.25,5.06,-24,1
1634449411,2021-10-17 07:43,32.74,997.03,1022.81,214,22.26,5.12,-23,1
1634449472,2021-10-17 07:44,32.76,997.04,1022.82,214,22.25,5.12,-23,1
1634449534,2021-10-17 07:45,32.74,997.07,1022.85,214,22.25,5.11,-23,1
1634449595,2021-10-17 07:46,32.74,997.10,1022.89,214,22.26,5.12,-23,1
1634449656,2021-10-17 07:47,32.74,997.08,1022.86,214,22.26,5.12,-21,1
1634449718,2021-10-17 07:48,32.74,997.07,1022.86,214,22.25,5.11,-22,1
1634449779,2021-10-17 07:49,32.73,997.07,1022.86,214,22.25,5.11,-23,1
1634449841,2021-10-17 07:50,32.79,997.08,1022.86,214,22.26,5.14,-23,1
1634449902,2021-10-17 07:51,33.10,997.13,1022.91,214,22.26,5.28,-22,1
1634449963,2021-10-17 07:52,33.52,997.16,1022.94,214,22.26,5.46,-22,1
1634450025,2021-10-17 07:53,33.02,997.16,1022.94,214,22.26,5.24,-21,1
1634450087,2021-10-17 07:54,32.93,997.17,1022.96,214,22.26,5.20,-23,1
1634450148,2021-10-17 07:55,32.86,997.16,1022.94,214,22.26,5.18,-23,1
1634450211,2021-10-17 07:56,32.79,997.11,1022.89,214,22.26,5.14,-22,1
1634450272,2021-10-17 07:57,32.80,997.13,1022.91,214,22.26,5.15,-23,1
1634450334,2021-10-17 07:58,32.78,997.11,1022.90,214,22.26,5.14,-23,1
1634450395,2021-10-17 07:59,32.75,997.11,1022.90,214,22.26,5.13,-22,1
1634450457,2021-10-17 08:00,32.79,997.12,1022.90,214,22.27,5.15,-22,1
1634450518,2021-10-17 08:01,32.80,997.13,1022.91,214,22.27,5.16,-22,1
1634450580,2021-10-17 08:03,32.79,997.15,1022.94,214,22.27,5.15,-22,1
1634450641,2021-10-17 08:04,32.77,997.17,1022.96,214,22.27,5.14,-23,1
1634450703,2021-10-17 08:05,32.75,997.14,1022.92,214,22.26,5.13,-24,1
1634450765,2021-10-17 08:06,32.75,997.11,1022.90,214,22.26,5.13,-23,1
1634450826,2021-10-17 08:07,32.74,997.12,1022.91,214,22.27,5.13,-23,1
1634450887,2021-10-17 08:08,32.81,997.14,1022.93,214,22.27,5.16,-23,1
1634451010,2021-10-17 08:10,32.71,997.15,1022.93,214,22.27,5.12,-22,1
1634451072,2021-10-17 08:11,32.74,997.18,1022.97,214,22.27,5.13,-22,1
1634451133,2021-10-17 08:12,32.72,997.22,1023.00,214,22.27,5.12,-22,1
1634451194,2021-10-17 08:13,32.66,997.22,1023.00,214,22.27,5.09,-23,1
1634451256,2021-10-17 08:14,32.68,997.23,1023.01,214,22.27,5.10,-23,1
1634451317,2021-10-17 08:15,32.69,997.22,1023.00,214,22.27,5.11,-24,1
1634451378,2021-10-17 08:16,32.70,997.22,1023.00,214,22.27,5.11,-22,1
1634451440,2021-10-17 08:17,32.70,997.18,1022.97,214,22.27,5.11,-23,1
1634451501,2021-10-17 08:18,32.69,997.19,1022.98,214,22.27,5.11,-23,1
1634451562,2021-10-17 08:19,32.68,997.23,1023.01,214,22.27,5.10,-23,1
1634451685,2021-10-17 08:21,32.87,997.25,1023.04,214,22.27,5.19,-22,1
1634451746,2021-10-17 08:22,32.68,997.28,1023.06,214,22.27,5.10,-23,1
1634451808,2021-10-17 08:23,32.56,997.26,1023.04,214,22.28,5.06,-20,1
1634451930,2021-10-17 08:25,32.68,997.25,1023.03,214,22.27,5.10,-23,1
1634451992,2021-10-17 08:26,32.67,997.23,1023.01,214,22.28,5.11,-22,1
1634452053,2021-10-17 08:27,32.68,997.26,1023.04,214,22.27,5.10,-23,1
1634452115,2021-10-17 08:28,32.67,997.28,1023.06,214,22.28,5.11,-23,1
1634452176,2021-10-17 08:29,32.67,997.27,1023.05,214,22.28,5.11,-22,1
1634452237,2021-10-17 08:30,32.62,997.27,1023.06,214,22.28,5.09,-23,1
1634452299,2021-10-17 08:31,32.66,997.29,1023.07,214,22.28,5.10,-23,1
1634452360,2021-10-17 08:32,32.56,997.30,1023.08,214,22.28,5.06,-23,1
1634452421,2021-10-17 08:33,32.60,997.29,1023.08,214,22.28,5.08,-22,1
1634452483,2021-10-17 08:34,32.74,997.31,1023.10,214,22.29,5.15,-24,1
1634452545,2021-10-17 08:35,32.59,997.33,1023.11,214,22.28,5.07,-23,1
1634452606,2021-10-17 08:36,32.62,997.31,1023.10,214,22.28,5.09,-23,1
1634452729,2021-10-17 08:38,32.59,997.34,1023.12,214,22.29,5.08,-24,1
1634452791,2021-10-17 08:39,32.58,997.34,1023.12,214,22.29,5.08,-23,1
1634452852,2021-10-17 08:40,32.58,997.33,1023.12,214,22.28,5.07,-23,1
1634452914,2021-10-17 08:41,32.86,997.34,1023.12,214,22.29,5.20,-22,1
1634452975,2021-10-17 08:42,32.57,997.37,1023.15,214,22.28,5.06,-23,1
1634453036,2021-10-17 08:43,32.57,997.35,1023.13,214,22.29,5.07,-22,1
1634453098,2021-10-17 08:44,32.56,997.35,1023.13,214,22.29,5.07,-23,1
1634453159,2021-10-17 08:45,32.59,997.37,1023.16,214,22.29,5.08,-23,1
1634453221,2021-10-17 08:47,32.78,997.36,1023.15,214,22.29,5.16,-22,1
1634453282,2021-10-17 08:48,32.58,997.38,1023.16,214,22.29,5.08,-23,1
1634453343,2021-10-17 08:49,32.56,997.38,1023.16,214,22.29,5.07,-22,1
1634453404,2021-10-17 08:50,32.34,997.35,1023.14,214,22.29,4.97,-23,1
1634453527,2021-10-17 08:52,32.52,997.38,1023.16,214,22.29,5.05,-23,1
1634453650,2021-10-17 08:54,32.73,997.39,1023.17,214,22.29,5.15,-22,1
1634453711,2021-10-17 08:55,32.58,997.39,1023.17,214,22.29,5.08,-23,1
1634453773,2021-10-17 08:56,32.52,997.38,1023.16,214,22.29,5.05,-22,1
1634453834,2021-10-17 08:57,32.51,997.38,1023.17,214,22.29,5.04,-23,1
1634453896,2021-10-17 08:58,32.49,997.39,1023.17,214,22.29,5.04,-23,1
1634453957,2021-10-17 08:59,32.50,997.43,1023.21,214,22.29,5.04,-23,1
1634454019,2021-10-17 09:00,32.50,997.41,1023.20,214,22.30,5.05,-23,1
1634454082,2021-10-17 09:01,32.53,997.41,1023.19,214,22.30,5.06,-23,1
1634454143,2021-10-17 09:02,32.50,997.42,1023.20,214,22.30,5.05,-22,1
1634454204,2021-10-17 09:03,32.50,997.42,1023.20,214,22.30,5.05,-23,1
1634454266,2021-10-17 09:04,32.47,997.44,1023.22,214,22.30,5.04,-23,1
1634454328,2021-10-17 09:05,32.48,997.43,1023.22,214,22.30,5.04,-23,1
1634454389,2021-10-17 09:06,32.46,997.41,1023.20,214,22.30,5.03,-23,1
1634454450,2021-10-17 09:07,32.46,997.43,1023.21,214,22.30,5.03,-24,1
1634454512,2021-10-17 09:08,32.39,997.43,1023.21,214,22.30,5.00,-22,1
1634454573,2021-10-17 09:09,32.27,997.43,1023.21,214,22.30,4.95,-23,1
1634454635,2021-10-17 09:10,32.47,997.42,1023.21,214,22.30,5.04,-22,1
1634454696,2021-10-17 09:11,32.45,997.43,1023.22,214,22.30,5.03,-22,1
1634454757,2021-10-17 09:12,32.43,997.41,1023.20,214,22.30,5.02,-21,1
1634454819,2021-10-17 09:13,32.47,997.44,1023.22,214,22.31,5.05,-22,1
1634454880,2021-10-17 09:14,32.47,997.45,1023.24,214,22.31,5.05,-22,1
1634454941,2021-10-17 09:15,32.45,997.42,1023.20,214,22.31,5.04,-22,1
1634455003,2021-10-17 09:16,32.49,997.44,1023.23,214,22.31,5.05,-22,1
1634455065,2021-10-17 09:17,32.44,997.46,1023.24,214,22.31,5.03,-23,1
1634455126,2021-10-17 09:18,32.45,997.46,1023.24,214,22.31,5.04,-22,1
1634455188,2021-10-17 09:19,32.44,997.47,1023.25,214,22.31,5.03,-24,1
1634455249,2021-10-17 09:20,32.45,997.45,1023.24,214,22.31,5.04,-23,1
1634455310,2021-10-17 09:21,32.43,997.48,1023.26,214,22.31,5.03,-23,1
1634455371,2021-10-17 09:22,32.43,997.47,1023.26,214,22.31,5.03,-23,1
1634455433,2021-10-17 09:23,32.47,997.46,1023.25,214,22.31,5.05,-23,1
1634455494,2021-10-17 09:24,32.47,997.47,1023.25,214,22.32,5.06,-23,1
1634455555,2021-10-17 09:25,32.49,997.47,1023.26,214,22.32,5.06,-23,1
1634455617,2021-10-17 09:26,32.03,997.47,1023.26,214,22.31,4.85,-21,1
1634455678,2021-10-17 09:27,32.46,997.48,1023.26,214,22.32,5.05,-22,1
1634455740,2021-10-17 09:29,32.51,997.50,1023.28,214,22.32,5.07,-23,1
1634455801,2021-10-17 09:30,32.51,997.50,1023.28,214,22.32,5.07,-22,1
1634455863,2021-10-17 09:31,32.49,997.51,1023.30,214,22.32,5.06,-22,1
1634455924,2021-10-17 09:32,32.50,997.53,1023.31,214,22.32,5.07,-22,1
1634455986,2021-10-17 09:33,32.28,997.53,1023.31,214,22.32,4.97,-21,1
1634456047,2021-10-17 09:34,32.47,997.50,1023.28,214,22.32,5.06,-23,1
1634456170,2021-10-17 09:36,32.38,997.51,1023.29,214,22.33,5.02,-22,1
1634456292,2021-10-17 09:38,32.44,997.53,1023.31,214,22.33,5.05,-23,1
1634456354,2021-10-17 09:39,32.46,997.51,1023.30,214,22.32,5.05,-23,1
1634456415,2021-10-17 09:40,32.44,997.52,1023.30,214,22.33,5.05,-23,1
1634456476,2021-10-17 09:41,32.69,997.53,1023.31,214,22.33,5.16,-23,1
1634456538,2021-10-17 09:42,32.44,997.53,1023.31,214,22.33,5.05,-23,1
1634456599,2021-10-17 09:43,32.43,997.54,1023.33,214,22.33,5.05,-23,1
1634456661,2021-10-17 09:44,32.49,997.52,1023.31,214,22.33,5.07,-23,1
1634456723,2021-10-17 09:45,32.47,997.52,1023.31,214,22.33,5.07,-22,1
1634456784,2021-10-17 09:46,32.47,997.52,1023.30,214,22.33,5.07,-23,1
1634456845,2021-10-17 09:47,32.61,997.52,1023.30,214,22.33,5.12,-23,1
1634456907,2021-10-17 09:48,32.49,997.55,1023.33,214,22.33,5.07,-23,1
1634456968,2021-10-17 09:49,32.51,997.53,1023.31,214,22.33,5.08,-23,1
1634457030,2021-10-17 09:50,32.53,997.55,1023.33,214,22.34,5.10,-22,1
1634457091,2021-10-17 09:51,32.50,997.52,1023.30,214,22.34,5.08,-22,1
1634457152,2021-10-17 09:52,32.50,997.51,1023.29,214,22.33,5.08,-23,1
1634457214,2021-10-17 09:53,32.17,997.53,1023.32,214,22.34,4.94,-23,1
1634457275,2021-10-17 09:54,32.45,997.52,1023.30,214,22.34,5.07,-24,1
1634457337,2021-10-17 09:55,32.49,997.51,1023.29,214,22.34,5.08,-23,1
1634457398,2021-10-17 09:56,32.46,997.53,1023.31,214,22.35,5.08,-23,1
1634457460,2021-10-17 09:57,32.49,997.52,1023.30,214,22.34,5.08,-23,1
1634457522,2021-10-17 09:58,32.45,997.52,1023.31,214,22.35,5.07,-22,1
1634457583,2021-10-17 09:59,32.48,997.52,1023.31,214,22.35,5.08,-23,1
1634457645,2021-10-17 10:00,32.50,997.53,1023.32,214,22.35,5.09,-23,1
1634457706,2021-10-17 10:01,32.50,997.50,1023.29,214,22.35,5.09,-23,1
1634457767,2021-10-17 10:02,32.50,997.51,1023.29,214,22.35,5.09,-23,1
1634457829,2021-10-17 10:03,32.47,997.49,1023.28,214,22.35,5.08,-23,1
1634457890,2021-10-17 10:04,32.50,997.47,1023.26,214,22.35,5.09,-24,1
1634457952,2021-10-17 10:05,32.48,997.48,1023.26,214,22.35,5.08,-23,1
1634458013,2021-10-17 10:06,32.48,997.46,1023.24,214,22.35,5.08,-22,1
1634458074,2021-10-17 10:07,32.48,997.50,1023.28,214,22.35,5.08,-23,1
1634458136,2021-10-17 10:08,32.47,997.48,1023.27,214,22.36,5.09,-23,1
1634458197,2021-10-17 10:09,32.43,997.50,1023.29,214,22.36,5.07,-23,1
1634458259,2021-10-17 10:10,32.48,997.50,1023.29,214,22.36,5.09,-23,1
1634458320,2021-10-17 10:12,32.46,997.50,1023.28,214,22.36,5.08,-23,1
1634458382,2021-10-17 10:13,32.47,997.49,1023.27,214,22.36,5.09,-23,1
1634458443,2021-10-17 10:14,32.49,997.51,1023.29,214,22.36,5.10,-24,1
1634458505,2021-10-17 10:15,32.49,997.50,1023.28,214,22.37,5.11,-24,1
1634458566,2021-10-17 10:16,32.48,997.53,1023.31,214,22.36,5.09,-22,1
1634458628,2021-10-17 10:17,32.47,997.50,1023.28,214,22.36,5.09,-23,1
1634458689,2021-10-17 10:18,32.47,997.53,1023.31,214,22.37,5.10,-22,1
1634458751,2021-10-17 10:19,32.48,997.53,1023.31,214,22.37,5.10,-23,1
1634458812,2021-10-17 10:20,32.47,997.53,1023.31,214,22.37,5.10,-23,1
1634458935,2021-10-17 10:22,32.38,997.53,1023.31,214,22.37,5.06,-23,1
1634458997,2021-10-17 10:23,32.45,997.53,1023.32,214,22.37,5.09,-23,1
1634459058,2021-10-17 10:24,32.47,997.53,1023.31,214,22.37,5.10,-22,1
1634459120,2021-10-17 10:25,32.43,997.55,1023.33,214,22.38,5.09,-22,1
1634459182,2021-10-17 10:26,32.45,997.53,1023.31,214,22.38,5.10,-23,1
1634459243,2021-10-17 10:27,32.47,997.55,1023.33,214,22.38,5.11,-23,1
1634459366,2021-10-17 10:29,32.47,997.58,1023.37,214,22.38,5.11,-22,1
1634459427,2021-10-17 10:30,32.46,997.57,1023.35,214,22.38,5.10,-23,1
1634459488,2021-10-17 10:31,32.49,997.57,1023.35,214,22.38,5.12,-23,1
1634459550,2021-10-17 10:32,32.45,997.55,1023.34,214,22.38,5.10,-22,1
1634459611,2021-10-17 10:33,32.46,997.56,1023.34,214,22.39,5.11,-23,1
1634459673,2021-10-17 10:34,32.46,997.56,1023.34,214,22.39,5.11,-23,1
1634459734,2021-10-17 10:35,32.47,997.60,1023.39,214,22.38,5.11,-22,1
1634459795,2021-10-17 10:36,32.49,997.61,1023.40,214,22.39,5.13,-23,1
1634459856,2021-10-17 10:37,32.46,997.60,1023.39,214,22.39,5.11,-22,1
1634459918,2021-10-17 10:38,32.47,997.63,1023.41,214,22.39,5.12,-23,1
1634459979,2021-10-17 10:39,32.45,997.61,1023.39,214,22.39,5.11,-23,1
1634460041,2021-10-17 10:40,32.46,997.59,1023.38,214,22.39,5.11,-23,1
1634460102,2021-10-17 10:41,32.42,997.56,1023.34,214,22.39,5.10,-21,1
1634460163,2021-10-17 10:42,32.46,997.54,1023.33,214,22.39,5.11,-22,1
1634460225,2021-10-17 10:43,32.48,997.54,1023.32,214,22.39,5.12,-22,1
1634460287,2021-10-17 10:44,32.49,997.57,1023.35,214,22.39,5.13,-23,1
1634460348,2021-10-17 10:45,32.49,997.55,1023.34,214,22.39,5.13,-22,1
1634460409,2021-10-17 10:46,32.49,997.55,1023.33,214,22.39,5.13,-23,1
1634460471,2021-10-17 10:47,32.44,997.58,1023.36,214,22.39,5.10,-23,1
1634460532,2021-10-17 10:48,32.76,997.55,1023.34,214,22.39,5.25,-23,1
1634460594,2021-10-17 10:49,32.60,997.56,1023.35,214,22.39,5.17,-23,1
1634460655,2021-10-17 10:50,32.47,997.53,1023.31,214,22.38,5.11,-23,1
1634460716,2021-10-17 10:51,32.57,997.52,1023.31,214,22.38,5.15,-23,1
1634460778,2021-10-17 10:52,32.45,997.53,1023.31,214,22.39,5.11,-23,1
1634460839,2021-10-17 10:53,32.45,997.50,1023.29,214,22.40,5.12,-23,1
1634460901,2021-10-17 10:55,32.25,997.48,1023.27,214,22.39,5.02,-23,1
1634460962,2021-10-17 10:56,32.47,997.50,1023.29,214,22.39,5.12,-23,1
1634461024,2021-10-17 10:57,32.46,997.51,1023.29,214,22.39,5.11,-22,1
1634461085,2021-10-17 10:58,32.47,997.52,1023.30,214,22.40,5.12,-23,1
1634461147,2021-10-17 10:59,32.48,997.50,1023.29,214,22.40,5.13,-22,1
1634461208,2021-10-17 11:00,32.50,997.50,1023.29,214,22.40,5.14,-21,1
1634461270,2021-10-17 11:01,32.45,997.50,1023.29,214,22.39,5.11,-22,1
1634461332,2021-10-17 11:02,32.16,997.53,1023.31,214,22.40,4.99,-23,1
1634461393,2021-10-17 11:03,32.42,997.51,1023.29,214,22.39,5.10,-23,1
1634461454,2021-10-17 11:04,32.44,997.48,1023.26,214,22.39,5.10,-23,1
1634461516,2021-10-17 11:05,32.45,997.47,1023.25,214,22.40,5.12,-22,1
1634461638,2021-10-17 11:07,32.44,997.48,1023.26,214,22.39,5.10,-22,1
1634461700,2021-10-17 11:08,32.46,997.47,1023.25,214,22.39,5.11,-22,1
1634461762,2021-10-17 11:09,32.45,997.49,1023.27,214,22.39,5.11,-21,1
1634461946,2021-10-17 11:12,32.41,997.47,1023.26,214,22.39,5.09,-22,1
1634462007,2021-10-17 11:13,32.22,997.54,1023.33,214,22.39,5.00,-23,1
1634462068,2021-10-17 11:14,32.41,997.56,1023.34,214,22.39,5.09,-23,1
1634462130,2021-10-17 11:15,32.40,997.53,1023.31,214,22.39,5.09,-23,1
1634462191,2021-10-17 11:16,32.41,997.56,1023.35,214,22.40,5.10,-23,1
1634462252,2021-10-17 11:17,32.54,997.56,1023.34,214,22.39,5.15,-23,1
1634462314,2021-10-17 11:18,32.39,997.58,1023.37,214,22.39,5.08,-23,1
1634462375,2021-10-17 11:19,32.38,997.58,1023.37,214,22.40,5.09,-22,1
1634462437,2021-10-17 11:20,32.41,997.59,1023.37,214,22.39,5.09,-23,1
1634462498,2021-10-17 11:21,32.45,997.57,1023.35,214,22.39,5.11,-23,1
1634462559,2021-10-17 11:22,32.42,997.58,1023.36,214,22.39,5.10,-23,1
1634462621,2021-10-17 11:23,32.37,997.57,1023.35,214,22.39,5.07,-23,1
1634462682,2021-10-17 11:24,32.38,997.58,1023.36,214,22.39,5.08,-21,1
1634462743,2021-10-17 11:25,32.36,997.58,1023.37,214,22.40,5.08,-23,1
1634462805,2021-10-17 11:26,32.39,997.54,1023.32,214,22.40,5.09,-23,1
1634462867,2021-10-17 11:27,32.39,997.53,1023.31,214,22.39,5.08,-23,1
1634462928,2021-10-17 11:28,32.38,997.50,1023.28,214,22.40,5.09,-22,1
1634462989,2021-10-17 11:29,32.39,997.50,1023.29,214,22.39,5.08,-23,1
1634463051,2021-10-17 11:30,32.70,997.51,1023.29,214,22.39,5.22,-21,1
1634463112,2021-10-17 11:31,32.39,997.48,1023.27,214,22.39,5.08,-21,1
1634463174,2021-10-17 11:32,32.11,997.48,1023.27,214,22.39,4.96,-23,1
1634463235,2021-10-17 11:33,32.49,997.46,1023.25,214,22.40,5.13,-23,1
1634463297,2021-10-17 11:34,32.15,997.44,1023.22,214,22.39,4.98,-23,1
1634463358,2021-10-17 11:35,32.51,997.45,1023.24,214,22.40,5.14,-23,1
1634463419,2021-10-17 11:36,32.36,997.43,1023.21,214,22.39,5.07,-23,1
1634463481,2021-10-17 11:38,32.37,997.43,1023.21,214,22.39,5.07,-23,1
1634463542,2021-10-17 11:39,32.36,997.40,1023.18,214,22.39,5.07,-22,1
1634463604,2021-10-17 11:40,32.35,997.38,1023.17,214,22.39,5.06,-22,1
1634463665,2021-10-17 11:41,32.35,997.38,1023.16,214,22.39,5.06,-23,1
1634463727,2021-10-17 11:42,32.33,997.41,1023.19,214,22.39,5.05,-23,1
1634463789,2021-10-17 11:43,32.32,997.40,1023.18,214,22.39,5.05,-23,1
1634463850,2021-10-17 11:44,32.32,997.36,1023.15,214,22.38,5.04,-23,1
1634463912,2021-10-17 11:45,32.32,997.38,1023.16,214,22.39,5.05,-22,1
1634463973,2021-10-17 11:46,32.30,997.36,1023.14,214,22.38,5.03,-22,1
1634464035,2021-10-17 11:47,32.28,997.31,1023.10,214,22.39,5.03,-22,1
1634464096,2021-10-17 11:48,32.34,997.32,1023.11,214,22.39,5.06,-24,1
1634464158,2021-10-17 11:49,32.24,997.31,1023.09,214,22.39,5.01,-22,1
1634464220,2021-10-17 11:50,32.26,997.30,1023.08,214,22.39,5.02,-24,1
1634464281,2021-10-17 11:51,32.24,997.34,1023.13,214,22.38,5.01,-22,1
1634464343,2021-10-17 11:52,32.29,997.29,1023.08,214,22.39,5.04,-20,1
1634464405,2021-10-17 11:53,32.26,997.31,1023.09,214,22.39,5.02,-23,1
1634464528,2021-10-17 11:55,32.22,997.29,1023.08,214,22.39,5.00,-22,1
1634464589,2021-10-17 11:56,32.22,997.28,1023.07,214,22.39,5.00,-23,1
1634464650,2021-10-17 11:57,32.26,997.26,1023.05,214,22.39,5.02,-23,1
1634464712,2021-10-17 11:58,32.58,997.30,1023.08,214,22.39,5.16,-22,1
1634464774,2021-10-17 11:59,32.23,997.26,1023.05,214,22.39,5.01,-23,1
1634464835,2021-10-17 12:00,32.12,997.22,1023.01,214,22.39,4.96,-23,1
1634465019,2021-10-17 12:03,32.24,997.24,1023.02,214,22.38,5.01,-24,1
1634465081,2021-10-17 12:04,32.27,997.22,1023.00,214,22.38,5.02,-23,1
1634465142,2021-10-17 12:05,32.26,997.21,1022.99,214,22.38,5.01,-22,1
1634465203,2021-10-17 12:06,32.60,997.24,1023.02,214,22.39,5.17,-23,1
1634465265,2021-10-17 12:07,32.23,997.24,1023.02,214,22.39,5.01,-23,1
1634465326,2021-10-17 12:08,32.21,997.23,1023.02,214,22.39,5.00,-23,1
1634465387,2021-10-17 12:09,31.82,997.22,1023.01,214,22.38,4.82,-23,1
1634465449,2021-10-17 12:10,32.22,997.21,1022.99,214,22.39,5.00,-21,1
1634465572,2021-10-17 12:12,32.16,997.22,1023.00,214,22.39,4.98,-23,1
1634465633,2021-10-17 12:13,32.25,997.23,1023.01,214,22.39,5.02,-23,1
1634465694,2021-10-17 12:14,32.23,997.27,1023.05,214,22.39,5.01,-22,1
1634465756,2021-10-17 12:15,32.20,997.22,1023.01,214,22.39,4.99,-23,1
1634465879,2021-10-17 12:17,32.23,997.23,1023.01,214,22.39,5.01,-23,1
1634465940,2021-10-17 12:19,32.25,997.20,1022.98,214,22.39,5.02,-23,1
1634466002,2021-10-17 12:20,32.24,997.19,1022.97,214,22.39,5.01,-23,1
1634466063,2021-10-17 12:21,32.24,997.19,1022.98,214,22.39,5.01,-23,1
1634466186,2021-10-17 12:23,32.21,997.20,1022.98,214,22.39,5.00,-22,1
1634466248,2021-10-17 12:24,32.20,997.18,1022.96,214,22.39,4.99,-23,1
1634466309,2021-10-17 12:25,32.20,997.15,1022.93,214,22.39,4.99,-22,1
1634466371,2021-10-17 12:26,32.21,997.18,1022.96,214,22.39,5.00,-23,1
1634466433,2021-10-17 12:27,32.21,997.18,1022.96,214,22.39,5.00,-22,1
1634466494,2021-10-17 12:28,32.21,997.18,1022.97,214,22.39,5.00,-23,1
1634466556,2021-10-17 12:29,32.23,997.19,1022.97,214,22.39,5.01,-23,1
1634466617,2021-10-17 12:30,32.22,997.19,1022.97,214,22.39,5.00,-23,1
1634466679,2021-10-17 12:31,32.23,997.15,1022.93,214,22.39,5.01,-22,1
1634466740,2021-10-17 12:32,32.22,997.18,1022.96,214,22.39,5.00,-21,1
1634466802,2021-10-17 12:33,32.20,997.16,1022.95,214,22.39,4.99,-23,1
1634466926,2021-10-17 12:35,32.22,997.15,1022.93,214,22.39,5.00,-23,1
1634466987,2021-10-17 12:36,32.26,997.14,1022.92,214,22.39,5.02,-23,1
1634467048,2021-10-17 12:37,32.20,997.12,1022.90,214,22.39,4.99,-23,1
1634467110,2021-10-17 12:38,32.21,997.09,1022.87,214,22.40,5.01,-23,1
1634467171,2021-10-17 12:39,32.20,997.10,1022.89,214,22.39,4.99,-23,1
1634467233,2021-10-17 12:40,32.20,997.09,1022.88,214,22.39,4.99,-22,1
1634467294,2021-10-17 12:41,32.20,997.10,1022.88,214,22.40,5.00,-23,1
1634467355,2021-10-17 12:42,32.21,997.11,1022.89,214,22.39,5.00,-24,1
1634467417,2021-10-17 12:43,32.18,997.09,1022.87,214,22.39,4.99,-22,1
1634467479,2021-10-17 12:44,32.22,997.09,1022.88,214,22.40,5.01,-23,1
1634467541,2021-10-17 12:45,32.20,997.11,1022.89,214,22.40,5.00,-23,1
1634467602,2021-10-17 12:46,32.21,997.09,1022.87,214,22.39,5.00,-23,1
1634467664,2021-10-17 12:47,32.20,997.09,1022.87,214,22.40,5.00,-22,1
1634467725,2021-10-17 12:48,32.21,997.12,1022.90,214,22.40,5.01,-22,1
1634467786,2021-10-17 12:49,32.21,997.09,1022.87,214,22.39,5.00,-23,1
1634467848,2021-10-17 12:50,32.20,997.09,1022.87,214,22.40,5.00,-22,1
1634467909,2021-10-17 12:51,32.21,997.06,1022.84,214,22.40,5.01,-22,1
1634468032,2021-10-17 12:53,32.19,997.05,1022.83,214,22.40,5.00,-23,1
1634468093,2021-10-17 12:54,32.19,997.03,1022.81,214,22.40,5.00,-23,1
1634468155,2021-10-17 12:55,32.17,997.03,1022.81,214,22.40,4.99,-23,1
1634468216,2021-10-17 12:56,32.17,997.00,1022.78,214,22.40,4.99,-23,1
1634468278,2021-10-17 12:57,32.16,997.00,1022.78,214,22.40,4.99,-22,1
1634468340,2021-10-17 12:59,32.15,996.98,1022.76,214,22.40,4.98,-23,1
1634468402,2021-10-17 13:00,32.20,996.96,1022.74,214,22.40,5.00,-22,1
1634468463,2021-10-17 13:01,32.14,996.96,1022.75,214,22.40,4.98,-23,1
1634468525,2021-10-17 13:02,32.19,997.00,1022.78,214,22.40,5.00,-23,1
1634468586,2021-10-17 13:03,32.16,997.00,1022.79,214,22.40,4.99,-22,1
1634468648,2021-10-17 13:04,32.17,997.02,1022.81,214,22.40,4.99,-19,1
1634468710,2021-10-17 13:05,32.17,997.01,1022.79,214,22.40,4.99,-22,1
1634468771,2021-10-17 13:06,32.14,997.03,1022.82,214,22.40,4.98,-24,1
1634468833,2021-10-17 13:07,32.13,997.02,1022.81,214,22.40,4.97,-22,1
1634468895,2021-10-17 13:08,32.12,997.03,1022.81,214,22.40,4.97,-23,1
1634468957,2021-10-17 13:09,32.20,997.04,1022.82,214,22.40,5.00,-22,1
1634469018,2021-10-17 13:10,32.12,997.01,1022.80,214,22.40,4.97,-24,1
1634469080,2021-10-17 13:11,32.14,997.00,1022.78,214,22.40,4.98,-23,1
1634469142,2021-10-17 13:12,32.07,996.99,1022.77,214,22.40,4.95,-23,1
1634469203,2021-10-17 13:13,32.13,996.96,1022.75,214,22.40,4.97,-23,1
1634469265,2021-10-17 13:14,32.12,996.95,1022.74,214,22.40,4.97,-22,1
1634469326,2021-10-17 13:15,32.15,996.93,1022.71,214,22.40,4.98,-24,1
1634469388,2021-10-17 13:16,32.14,996.92,1022.70,214,22.39,4.97,-23,1
1634469449,2021-10-17 13:17,32.13,996.92,1022.70,214,22.40,4.97,-22,1
1634469511,2021-10-17 13:18,32.11,996.91,1022.69,214,22.39,4.96,-24,1
1634469572,2021-10-17 13:19,32.09,996.90,1022.69,214,22.39,4.95,-24,1
1634469633,2021-10-17 13:20,32.10,996.90,1022.68,214,22.39,4.95,-23,1
1634469695,2021-10-17 13:21,32.08,996.83,1022.62,214,22.40,4.95,-23,1
1634469756,2021-10-17 13:22,32.09,996.83,1022.61,214,22.40,4.95,-24,1
1634469879,2021-10-17 13:24,32.10,996.79,1022.57,214,22.39,4.95,-22,1
1634469940,2021-10-17 13:25,32.09,996.83,1022.61,214,22.39,4.95,-23,1
1634470002,2021-10-17 13:26,32.12,996.85,1022.64,214,22.40,4.97,-23,1
1634470063,2021-10-17 13:27,32.10,996.85,1022.64,214,22.40,4.96,-23,1
1634470125,2021-10-17 13:28,32.12,996.79,1022.57,214,22.40,4.97,-23,1
1634470186,2021-10-17 13:29,32.11,996.79,1022.57,214,22.39,4.96,-23,1
1634470248,2021-10-17 13:30,32.15,996.81,1022.60,214,22.39,4.97,-23,1
1634470309,2021-10-17 13:31,32.16,996.77,1022.55,214,22.39,4.98,-21,1
1634470371,2021-10-17 13:32,32.12,996.78,1022.57,214,22.39,4.96,-21,1
1634470432,2021-10-17 13:33,32.12,996.77,1022.55,214,22.39,4.96,-23,1
1634470494,2021-10-17 13:34,32.13,996.79,1022.57,214,22.39,4.97,-22,1
1634470555,2021-10-17 13:35,32.08,996.76,1022.55,214,22.39,4.94,-22,1
1634470617,2021-10-17 13:36,32.10,996.76,1022.54,214,22.39,4.95,-23,1
1634470679,2021-10-17 13:37,32.08,996.71,1022.49,214,22.39,4.94,-23,1
1634470740,2021-10-17 13:39,31.99,996.72,1022.50,214,22.39,4.90,-23,1
1634470802,2021-10-17 13:40,32.09,996.70,1022.48,214,22.39,4.95,-22,1
1634470863,2021-10-17 13:41,32.04,996.68,1022.46,214,22.39,4.93,-24,1
1634470925,2021-10-17 13:42,32.00,996.67,1022.45,214,22.38,4.90,-22,1
1634470986,2021-10-17 13:43,31.91,996.68,1022.46,214,22.39,4.87,-23,1
1634471048,2021-10-17 13:44,31.67,996.66,1022.45,214,22.39,4.76,-20,1
1634471109,2021-10-17 13:45,32.09,996.67,1022.45,214,22.39,4.95,-22,1
1634471171,2021-10-17 13:46,32.06,996.64,1022.42,214,22.38,4.93,-23,1
1634471232,2021-10-17 13:47,32.03,996.67,1022.45,214,22.39,4.92,-23,1
1634471294,2021-10-17 13:48,32.04,996.64,1022.43,214,22.37,4.91,-23,1
1634471355,2021-10-17 13:49,32.01,996.66,1022.44,214,22.38,4.90,-22,1
1634471417,2021-10-17 13:50,32.03,996.67,1022.45,214,22.38,4.91,-23,1
1634471478,2021-10-17 13:51,32.00,996.63,1022.42,214,22.38,4.90,-22,1
1634471540,2021-10-17 13:52,32.04,996.63,1022.41,214,22.38,4.92,-23,1
1634471602,2021-10-17 13:53,32.04,996.64,1022.42,214,22.38,4.92,-22,1
1634471725,2021-10-17 13:55,32.18,996.60,1022.39,214,22.38,4.98,-22,1
1634471787,2021-10-17 13:56,32.04,996.59,1022.38,214,22.38,4.92,-23,1
1634471848,2021-10-17 13:57,32.02,996.55,1022.33,214,22.37,4.90,-23,1
1634471910,2021-10-17 13:58,32.01,996.53,1022.32,214,22.38,4.90,-22,1
1634471972,2021-10-17 13:59,32.00,996.52,1022.30,214,22.38,4.90,-23,1
1634472034,2021-10-17 14:00,32.01,996.53,1022.31,214,22.37,4.89,-22,1
1634472095,2021-10-17 14:01,31.98,996.49,1022.27,214,22.38,4.89,-22,1
1634472157,2021-10-17 14:02,31.92,996.46,1022.24,214,22.37,4.85,-22,1
1634472218,2021-10-17 14:03,32.00,996.49,1022.27,214,22.37,4.89,-23,1
1634472342,2021-10-17 14:05,31.99,996.39,1022.18,214,22.37,4.88,-22,1
1634472465,2021-10-17 14:07,32.04,996.39,1022.17,214,22.37,4.91,-22,1
1634472589,2021-10-17 14:09,31.94,996.36,1022.15,214,22.37,4.86,-23,1
1634472651,2021-10-17 14:10,31.92,996.36,1022.14,214,22.37,4.85,-22,1
1634472712,2021-10-17 14:11,31.92,996.32,1022.10,214,22.36,4.85,-23,1
1634472774,2021-10-17 14:12,31.92,996.31,1022.10,214,22.37,4.85,-23,1
1634472836,2021-10-17 14:13,32.30,996.30,1022.08,214,22.36,5.02,-23,1
1634472897,2021-10-17 14:14,32.01,996.36,1022.14,214,22.36,4.88,-22,1
1634472959,2021-10-17 14:15,32.32,996.34,1022.13,214,22.36,5.03,-22,1
1634473020,2021-10-17 14:17,32.04,996.32,1022.10,214,22.36,4.90,-22,1
1634473082,2021-10-17 14:18,32.00,996.30,1022.08,214,22.36,4.88,-22,1
1634473143,2021-10-17 14:19,31.96,996.28,1022.07,214,22.36,4.86,-23,1
1634473205,2021-10-17 14:20,31.95,996.25,1022.03,214,22.36,4.86,-22,1
1634473266,2021-10-17 14:21,31.96,996.21,1022.00,214,22.36,4.86,-23,1
1634473328,2021-10-17 14:22,32.00,996.26,1022.04,214,22.36,4.88,-23,1
1634473389,2021-10-17 14:23,31.99,996.23,1022.02,214,22.35,4.87,-23,1
1634473451,2021-10-17 14:24,32.00,996.24,1022.02,214,22.36,4.88,-23,1
1634473574,2021-10-17 14:26,31.83,996.21,1021.99,214,22.36,4.81,-23,1
1634473635,2021-10-17 14:27,31.94,996.23,1022.01,214,22.37,4.86,-21,1
1634473697,2021-10-17 14:28,31.90,996.20,1021.98,214,22.36,4.84,-23,1
1634473758,2021-10-17 14:29,31.95,996.18,1021.97,214,22.36,4.86,-22,1
1634473820,2021-10-17 14:30,31.97,996.25,1022.03,214,22.36,4.87,-22,1
1634473881,2021-10-17 14:31,32.01,996.21,1022.00,214,22.36,4.88,-23,1
1634473943,2021-10-17 14:32,31.97,996.23,1022.01,214,22.36,4.87,-23,1
1634474004,2021-10-17 14:33,31.97,996.18,1021.96,214,22.36,4.87,-22,1
1634474066,2021-10-17 14:34,31.97,996.16,1021.94,214,22.36,4.87,-24,1
1634474127,2021-10-17 14:35,31.96,996.16,1021.95,214,22.36,4.86,-22,1
1634474189,2021-10-17 14:36,32.09,996.15,1021.93,214,22.36,4.92,-20,1
1634474250,2021-10-17 14:37,31.96,996.17,1021.95,214,22.36,4.86,-20,1
1634474312,2021-10-17 14:38,31.94,996.15,1021.93,214,22.36,4.86,-24,1
1634474374,2021-10-17 14:39,31.92,996.13,1021.91,214,22.36,4.85,-23,1
1634474435,2021-10-17 14:40,31.91,996.12,1021.90,214,22.36,4.84,-24,1
1634474497,2021-10-17 14:41,31.89,996.10,1021.88,214,22.36,4.83,-23,1
1634474559,2021-10-17 14:42,31.90,996.13,1021.91,214,22.36,4.84,-23,1
1634474681,2021-10-17 14:44,31.96,996.10,1021.88,214,22.35,4.86,-23,1
1634474743,2021-10-17 14:45,32.04,996.10,1021.88,214,22.36,4.90,-23,1
1634474804,2021-10-17 14:46,31.91,996.07,1021.85,214,22.35,4.83,-23,1
1634474866,2021-10-17 14:47,31.88,996.05,1021.84,214,22.36,4.83,-23,1
1634474928,2021-10-17 14:48,31.90,996.04,1021.82,214,22.35,4.83,-22,1
1634474989,2021-10-17 14:49,31.61,996.06,1021.85,214,22.35,4.70,-22,1
1634475051,2021-10-17 14:50,31.89,996.03,1021.82,214,22.36,4.83,-23,1
1634475174,2021-10-17 14:52,31.87,996.07,1021.85,214,22.36,4.82,-23,1
1634475235,2021-10-17 14:53,31.90,996.05,1021.83,214,22.36,4.84,-23,1
1634475297,2021-10-17 14:54,31.90,996.09,1021.87,214,22.35,4.83,-22,1
1634475359,2021-10-17 14:55,31.77,996.09,1021.87,214,22.35,4.77,-23,1
1634475420,2021-10-17 14:57,31.83,996.09,1021.87,214,22.35,4.80,-22,1
1634475482,2021-10-17 14:58,31.83,996.09,1021.87,214,22.36,4.81,-23,1
1634475543,2021-10-17 14:59,31.83,996.05,1021.83,214,22.36,4.81,-23,1
1634475605,2021-10-17 15:00,31.57,996.06,1021.84,214,22.35,4.68,-23,1
1634475666,2021-10-17 15:01,31.47,996.06,1021.85,214,22.35,4.63,-22,1
1634475728,2021-10-17 15:02,31.85,996.05,1021.83,214,22.35,4.81,-22,1
1634475789,2021-10-17 15:03,31.82,996.08,1021.86,214,22.35,4.79,-20,1
1634475851,2021-10-17 15:04,31.85,996.09,1021.87,214,22.35,4.81,-22,1
1634475912,2021-10-17 15:05,31.83,996.10,1021.88,214,22.35,4.80,-23,1
1634475974,2021-10-17 15:06,31.80,996.09,1021.88,214,22.35,4.78,-24,1
1634476097,2021-10-17 15:08,31.80,996.09,1021.87,214,22.34,4.77,-23,1
1634476158,2021-10-17 15:09,31.77,996.11,1021.89,214,22.34,4.76,-25,1
1634476220,2021-10-17 15:10,31.76,996.08,1021.86,214,22.35,4.76,-23,1
1634476281,2021-10-17 15:11,31.77,996.11,1021.89,214,22.35,4.77,-23,1
1634476343,2021-10-17 15:12,31.80,996.11,1021.89,214,22.35,4.78,-22,1
1634476404,2021-10-17 15:13,31.77,996.06,1021.85,214,22.34,4.76,-23,1
1634476466,2021-10-17 15:14,31.72,996.07,1021.85,214,22.34,4.74,-23,1
1634476589,2021-10-17 15:16,31.71,996.09,1021.87,214,22.34,4.73,-23,1
1634476650,2021-10-17 15:17,31.69,996.09,1021.87,214,22.34,4.72,-23,1
1634476712,2021-10-17 15:18,31.68,996.06,1021.84,214,22.34,4.72,-23,1
1634476773,2021-10-17 15:19,31.64,996.09,1021.87,214,22.35,4.71,-24,1
1634476897,2021-10-17 15:21,31.66,996.10,1021.89,214,22.34,4.71,-23,1
1634476958,2021-10-17 15:22,31.66,996.14,1021.92,214,22.34,4.71,-23,1
1634477020,2021-10-17 15:23,31.67,996.10,1021.88,214,22.34,4.71,-23,1
1634477081,2021-10-17 15:24,31.77,996.05,1021.84,214,22.34,4.76,-21,1
1634477143,2021-10-17 15:25,31.64,996.05,1021.83,214,22.34,4.70,-22,1
1634477204,2021-10-17 15:26,31.62,996.06,1021.85,214,22.34,4.69,-23,1
1634477327,2021-10-17 15:28,31.73,996.02,1021.80,214,22.34,4.74,-23,1
1634477389,2021-10-17 15:29,31.68,996.04,1021.83,214,22.34,4.72,-23,1
1634477450,2021-10-17 15:30,31.72,996.04,1021.82,214,22.34,4.74,-23,1
1634477512,2021-10-17 15:31,31.72,996.04,1021.82,214,22.34,4.74,-23,1
1634477573,2021-10-17 15:32,31.69,996.04,1021.82,214,22.34,4.72,-24,1
1634477635,2021-10-17 15:33,31.67,996.04,1021.82,214,22.34,4.71,-24,1
1634477696,2021-10-17 15:34,31.68,996.03,1021.82,214,22.34,4.72,-21,1
1634477758,2021-10-17 15:35,31.67,995.99,1021.78,214,22.34,4.71,-22,1
1634477819,2021-10-17 15:36,31.66,996.01,1021.79,214,22.34,4.71,-22,1
1634477881,2021-10-17 15:38,31.58,995.99,1021.78,214,22.33,4.67,-23,1
1634477942,2021-10-17 15:39,31.69,995.96,1021.74,214,22.34,4.72,-23,1
1634478004,2021-10-17 15:40,31.60,995.92,1021.70,214,22.33,4.68,-22,1
1634478065,2021-10-17 15:41,31.64,995.98,1021.76,214,22.33,4.69,-22,1
1634478127,2021-10-17 15:42,31.68,995.96,1021.75,214,22.34,4.72,-21,1
1634478188,2021-10-17 15:43,31.60,995.96,1021.74,214,22.33,4.68,-23,1
1634478311,2021-10-17 15:45,31.60,995.92,1021.70,214,22.33,4.68,-23,1
1634478373,2021-10-17 15:46,31.60,995.92,1021.71,214,22.33,4.68,-23,1
1634478435,2021-10-17 15:47,31.48,995.89,1021.67,214,22.33,4.62,-24,1
1634478496,2021-10-17 15:48,31.60,995.87,1021.65,214,22.33,4.68,-22,1
1634478558,2021-10-17 15:49,31.58,995.85,1021.63,214,22.33,4.67,-22,1
1634478619,2021-10-17 15:50,31.60,995.84,1021.62,214,22.33,4.68,-23,1
1634478743,2021-10-17 15:52,31.63,995.83,1021.62,214,22.32,4.68,-23,1
1634478804,2021-10-17 15:53,31.58,995.81,1021.59,214,22.32,4.66,-23,1
1634478866,2021-10-17 15:54,31.58,995.81,1021.60,214,22.33,4.67,-23,1
1634478927,2021-10-17 15:55,31.58,995.79,1021.57,214,22.32,4.66,-23,1
1634478989,2021-10-17 15:56,31.56,995.79,1021.57,214,22.32,4.65,-22,1
1634479050,2021-10-17 15:57,31.57,995.80,1021.58,214,22.32,4.65,-20,1
1634479112,2021-10-17 15:58,31.57,995.79,1021.58,214,22.32,4.65,-23,1
1634479174,2021-10-17 15:59,31.57,995.78,1021.56,214,22.32,4.65,-22,1
1634479236,2021-10-17 16:00,31.58,995.80,1021.58,214,22.32,4.66,-23,1
1634479298,2021-10-17 16:01,31.61,995.80,1021.59,214,22.32,4.67,-22,1
1634479359,2021-10-17 16:02,31.55,995.83,1021.61,214,22.32,4.64,-23,1
1634479420,2021-10-17 16:03,31.57,995.84,1021.63,214,22.32,4.65,-22,1
1634479482,2021-10-17 16:04,31.59,995.82,1021.60,214,22.32,4.66,-23,1
1634479543,2021-10-17 16:05,31.36,995.81,1021.59,214,22.32,4.56,-23,1
1634479604,2021-10-17 16:06,31.40,995.80,1021.59,214,22.32,4.58,-22,1
1634479666,2021-10-17 16:07,31.54,995.81,1021.60,214,22.32,4.64,-23,1
1634479727,2021-10-17 16:08,31.54,995.81,1021.60,214,22.31,4.63,-22,1
1634479788,2021-10-17 16:09,31.50,995.83,1021.61,214,22.31,4.61,-23,1
1634479850,2021-10-17 16:10,31.54,995.82,1021.61,214,22.32,4.64,-23,1
1634479911,2021-10-17 16:11,31.59,995.83,1021.61,214,22.31,4.65,-22,1
1634479973,2021-10-17 16:12,31.55,995.82,1021.60,214,22.31,4.63,-22,1
1634480034,2021-10-17 16:13,31.53,995.82,1021.60,214,22.31,4.63,-23,1
1634480157,2021-10-17 16:15,31.56,995.78,1021.57,214,22.31,4.64,-24,1
1634480218,2021-10-17 16:16,31.54,995.79,1021.58,214,22.30,4.62,-24,1
1634480280,2021-10-17 16:18,31.50,995.79,1021.57,214,22.30,4.60,-23,1
1634480341,2021-10-17 16:19,31.55,995.79,1021.58,214,22.31,4.63,-22,1
1634480403,2021-10-17 16:20,31.54,995.76,1021.54,214,22.31,4.63,-22,1
1634480464,2021-10-17 16:21,31.54,995.76,1021.55,214,22.31,4.63,-21,1
1634480526,2021-10-17 16:22,31.53,995.78,1021.56,214,22.30,4.62,-23,1
1634480587,2021-10-17 16:23,31.51,995.76,1021.54,214,22.30,4.61,-22,1
1634480649,2021-10-17 16:24,31.51,995.78,1021.56,214,22.30,4.61,-23,1
1634480710,2021-10-17 16:25,31.54,995.76,1021.55,214,22.30,4.62,-23,1
1634480772,2021-10-17 16:26,31.51,995.76,1021.54,214,22.30,4.61,-23,1
1634480833,2021-10-17 16:27,31.71,995.77,1021.55,214,22.30,4.70,-23,1
1634480895,2021-10-17 16:28,31.52,995.80,1021.58,214,22.30,4.61,-23,1
1634480956,2021-10-17 16:29,31.54,995.79,1021.57,214,22.30,4.62,-23,1
1634481018,2021-10-17 16:30,31.51,995.81,1021.59,214,22.30,4.61,-23,1
1634481079,2021-10-17 16:31,31.54,995.82,1021.60,214,22.29,4.61,-22,1
1634481141,2021-10-17 16:32,31.54,995.81,1021.59,214,22.29,4.61,-22,1
1634481202,2021-10-17 16:33,31.56,995.80,1021.58,214,22.29,4.62,-23,1
1634481264,2021-10-17 16:34,31.53,995.80,1021.59,214,22.29,4.61,-23,1
1634481325,2021-10-17 16:35,31.52,995.80,1021.58,214,22.29,4.61,-23,1
1634481387,2021-10-17 16:36,31.51,995.79,1021.57,214,22.30,4.61,-22,1
1634481449,2021-10-17 16:37,31.37,995.82,1021.60,214,22.30,4.54,-23,1
1634481510,2021-10-17 16:38,31.52,995.82,1021.60,214,22.29,4.60,-22,1
1634481572,2021-10-17 16:39,31.52,995.83,1021.61,214,22.29,4.61,-25,1
1634481633,2021-10-17 16:40,31.49,995.79,1021.57,214,22.29,4.59,-23,1
1634481695,2021-10-17 16:41,31.51,995.83,1021.61,214,22.29,4.60,-22,1
1634481756,2021-10-17 16:42,31.49,995.82,1021.61,214,22.30,4.60,-23,1
1634481818,2021-10-17 16:43,31.46,995.82,1021.60,214,22.29,4.58,-23,1
1634481883,2021-10-17 16:44,31.48,995.85,1021.63,214,22.29,4.59,-23,1
1634481943,2021-10-17 16:45,31.52,995.81,1021.60,214,22.30,4.61,-23,1
1634482004,2021-10-17 16:46,31.52,995.81,1021.60,214,22.30,4.61,-23,1
1634482066,2021-10-17 16:47,31.36,995.80,1021.58,214,22.30,4.54,-22,1
1634482127,2021-10-17 16:48,31.49,995.82,1021.61,214,22.30,4.60,-23,1
1634482189,2021-10-17 16:49,31.45,995.85,1021.63,214,22.29,4.57,-22,1
1634482251,2021-10-17 16:50,31.45,995.84,1021.63,214,22.30,4.58,-22,1
1634482313,2021-10-17 16:51,31.47,995.85,1021.64,214,22.29,4.58,-23,1
1634482374,2021-10-17 16:52,31.46,995.89,1021.67,214,22.29,4.58,-23,1
1634482497,2021-10-17 16:54,31.50,995.91,1021.70,214,22.29,4.60,-23,1
1634482559,2021-10-17 16:55,31.46,995.93,1021.72,214,22.29,4.58,-22,1
1634482620,2021-10-17 16:57,31.53,995.95,1021.73,214,22.29,4.61,-22,1
1634482682,2021-10-17 16:58,31.45,995.94,1021.73,214,22.29,4.57,-23,1
1634482745,2021-10-17 16:59,31.33,995.95,1021.73,214,22.29,4.52,-23,1
1634482806,2021-10-17 17:00,31.59,995.93,1021.71,214,22.28,4.63,-22,1
1634482868,2021-10-17 17:01,31.48,995.94,1021.72,214,22.28,4.58,-23,1
1634482929,2021-10-17 17:02,31.53,995.94,1021.72,214,22.28,4.60,-23,1
1634482991,2021-10-17 17:03,31.45,995.95,1021.73,214,22.29,4.57,-22,1
1634483114,2021-10-17 17:05,31.48,995.95,1021.73,214,22.29,4.59,-24,1
1634483175,2021-10-17 17:06,31.48,995.97,1021.75,214,22.29,4.59,-23,1
1634483237,2021-10-17 17:07,31.51,996.00,1021.78,214,22.29,4.60,-23,1
1634483360,2021-10-17 17:09,31.46,995.98,1021.76,214,22.29,4.58,-23,1
1634483421,2021-10-17 17:10,31.52,996.03,1021.81,214,22.29,4.60,-22,1
1634483483,2021-10-17 17:11,31.50,996.04,1021.83,214,22.29,4.59,-23,1
1634483544,2021-10-17 17:12,31.50,996.04,1021.82,214,22.29,4.59,-22,1
1634483606,2021-10-17 17:13,31.50,996.05,1021.83,214,22.29,4.59,-24,1
1634483667,2021-10-17 17:14,31.49,996.07,1021.85,214,22.29,4.59,-22,1
1634483729,2021-10-17 17:15,31.45,996.03,1021.81,214,22.28,4.56,-23,1
1634483790,2021-10-17 17:16,31.42,996.07,1021.85,214,22.29,4.56,-22,1
1634483851,2021-10-17 17:17,31.47,996.04,1021.82,214,22.28,4.57,-23,1
1634483913,2021-10-17 17:18,31.45,996.02,1021.80,214,22.29,4.57,-22,1
1634483974,2021-10-17 17:19,31.49,996.04,1021.82,214,22.28,4.58,-23,1
1634484036,2021-10-17 17:20,31.46,996.04,1021.82,214,22.28,4.57,-23,1
1634484097,2021-10-17 17:21,31.45,996.05,1021.83,214,22.28,4.56,-23,1
1634484220,2021-10-17 17:23,31.43,996.05,1021.84,214,22.28,4.56,-23,1
1634484281,2021-10-17 17:24,31.51,996.06,1021.84,214,22.28,4.59,-22,1
1634484343,2021-10-17 17:25,31.39,996.08,1021.87,214,22.28,4.54,-22,1
1634484404,2021-10-17 17:26,31.46,996.09,1021.87,214,22.27,4.56,-23,1
1634484466,2021-10-17 17:27,31.43,996.12,1021.90,214,22.28,4.56,-22,1
1634484528,2021-10-17 17:28,31.45,996.15,1021.93,214,22.28,4.56,-22,1
1634484589,2021-10-17 17:29,31.18,996.14,1021.92,214,22.28,4.44,-22,1
1634484651,2021-10-17 17:30,31.45,996.15,1021.93,214,22.28,4.56,-19,1
1634484711,2021-10-17 17:31,31.45,996.17,1021.95,214,22.28,4.56,-21,1
1634484773,2021-10-17 17:32,31.18,996.16,1021.94,214,22.28,4.44,-23,1
1634484834,2021-10-17 17:33,31.39,996.18,1021.97,214,22.28,4.54,-23,1
1634484957,2021-10-17 17:35,31.87,996.20,1021.98,214,22.28,4.75,-23,1
1634485019,2021-10-17 17:36,31.48,996.20,1021.98,214,22.27,4.57,-22,1
1634485080,2021-10-17 17:38,31.46,996.19,1021.97,214,22.27,4.56,-23,1
1634485142,2021-10-17 17:39,31.48,996.21,1021.99,214,22.27,4.57,-22,1
1634485203,2021-10-17 17:40,31.43,996.20,1021.99,214,22.26,4.54,-23,1
1634485326,2021-10-17 17:42,31.37,996.24,1022.02,214,22.27,4.52,-22,1
1634485387,2021-10-17 17:43,31.47,996.25,1022.03,214,22.27,4.56,-23,1
1634485449,2021-10-17 17:44,31.47,996.28,1022.06,214,22.27,4.56,-22,1
1634485510,2021-10-17 17:45,31.47,996.28,1022.07,214,22.27,4.56,-22,1
1634485572,2021-10-17 17:46,31.44,996.30,1022.09,214,22.26,4.54,-23,1
1634485633,2021-10-17 17:47,31.46,996.35,1022.13,214,22.27,4.56,-23,1
1634485695,2021-10-17 17:48,31.44,996.32,1022.11,214,22.26,4.54,-23,1
1634485756,2021-10-17 17:49,31.40,996.36,1022.14,214,22.26,4.52,-22,1
1634485818,2021-10-17 17:50,31.41,996.38,1022.17,214,22.27,4.54,-22,1
1634485941,2021-10-17 17:52,31.49,996.44,1022.22,214,22.26,4.56,-23,1
1634486002,2021-10-17 17:53,31.42,996.43,1022.22,214,22.27,4.54,-20,1
1634486064,2021-10-17 17:54,31.40,996.47,1022.25,214,22.26,4.52,-23,1
1634486126,2021-10-17 17:55,31.32,996.49,1022.27,214,22.26,4.49,-24,1
1634486187,2021-10-17 17:56,31.41,996.50,1022.28,214,22.26,4.53,-23,1
1634486249,2021-10-17 17:57,31.47,996.51,1022.30,214,22.26,4.55,-22,1
1634486373,2021-10-17 17:59,31.45,996.51,1022.29,214,22.26,4.55,-23,1
1634486434,2021-10-17 18:00,31.38,996.53,1022.31,214,22.26,4.51,-23,1
1634486495,2021-10-17 18:01,31.48,996.51,1022.30,214,22.25,4.55,-22,1
1634486557,2021-10-17 18:02,31.40,996.53,1022.31,214,22.26,4.52,-21,1
1634486618,2021-10-17 18:03,31.40,996.52,1022.31,214,22.26,4.52,-23,1
1634486680,2021-10-17 18:04,31.21,996.54,1022.33,214,22.26,4.44,-22,1
1634486741,2021-10-17 18:05,31.50,996.53,1022.31,214,22.26,4.57,-22,1
1634486803,2021-10-17 18:06,31.41,996.56,1022.34,214,22.26,4.53,-22,1
1634486865,2021-10-17 18:07,31.37,996.59,1022.37,214,22.26,4.51,-22,1
1634486926,2021-10-17 18:08,31.38,996.58,1022.37,214,22.26,4.51,-22,1
1634486988,2021-10-17 18:09,31.41,996.58,1022.36,214,22.25,4.52,-23,1
1634487049,2021-10-17 18:10,31.38,996.58,1022.37,214,22.25,4.50,-23,1
1634487111,2021-10-17 18:11,31.41,996.60,1022.38,214,22.25,4.52,-21,1
1634487173,2021-10-17 18:12,31.41,996.61,1022.39,214,22.25,4.52,-23,1
1634487234,2021-10-17 18:13,31.38,996.62,1022.41,214,22.26,4.51,-24,1
1634487296,2021-10-17 18:14,31.31,996.62,1022.40,214,22.25,4.47,-23,1
1634487357,2021-10-17 18:15,31.30,996.61,1022.39,214,22.25,4.47,-23,1
1634487419,2021-10-17 18:16,31.35,996.60,1022.38,214,22.26,4.50,-23,1
1634487480,2021-10-17 18:18,31.37,996.60,1022.39,214,22.24,4.49,-23,1
1634487542,2021-10-17 18:19,31.37,996.61,1022.40,214,22.25,4.50,-23,1
1634487603,2021-10-17 18:20,31.33,996.65,1022.43,214,22.25,4.48,-21,1
1634487665,2021-10-17 18:21,31.33,996.61,1022.40,214,22.25,4.48,-22,1
1634487727,2021-10-17 18:22,31.33,996.63,1022.41,214,22.25,4.48,-22,1
1634487788,2021-10-17 18:23,31.33,996.64,1022.42,214,22.25,4.48,-23,1
1634487850,2021-10-17 18:24,31.34,996.60,1022.39,214,22.25,4.49,-22,1
1634487911,2021-10-17 18:25,31.36,996.58,1022.36,214,22.25,4.49,-23,1
1634487974,2021-10-17 18:26,31.32,996.59,1022.38,214,22.25,4.48,-22,1
1634488035,2021-10-17 18:27,31.32,996.59,1022.37,214,22.25,4.48,-23,1
1634488096,2021-10-17 18:28,31.30,996.62,1022.40,214,22.24,4.46,-23,1
1634488158,2021-10-17 18:29,31.31,996.60,1022.38,214,22.24,4.47,-23,1
1634488219,2021-10-17 18:30,31.35,996.56,1022.34,214,22.24,4.48,-23,1
1634488281,2021-10-17 18:31,31.36,996.54,1022.33,214,22.25,4.49,-23,1
1634488342,2021-10-17 18:32,31.34,996.57,1022.35,214,22.25,4.49,-22,1
1634488404,2021-10-17 18:33,31.32,996.58,1022.36,214,22.24,4.47,-23,1
1634488465,2021-10-17 18:34,31.29,996.57,1022.36,214,22.25,4.46,-22,1
1634488527,2021-10-17 18:35,30.84,996.58,1022.37,214,22.25,4.26,-23,1
1634488588,2021-10-17 18:36,31.62,996.60,1022.38,214,22.24,4.60,-22,1
1634488650,2021-10-17 18:37,31.32,996.61,1022.39,214,22.24,4.47,-23,1
1634488712,2021-10-17 18:38,31.23,996.61,1022.40,214,22.25,4.43,-23,1
1634488773,2021-10-17 18:39,31.29,996.61,1022.39,214,22.25,4.46,-22,1
1634488835,2021-10-17 18:40,31.28,996.61,1022.39,214,22.25,4.46,-23,1
1634488896,2021-10-17 18:41,31.30,996.60,1022.38,214,22.25,4.47,-23,1
1634488958,2021-10-17 18:42,31.29,996.60,1022.39,214,22.25,4.46,-23,1
1634489019,2021-10-17 18:43,31.29,996.61,1022.40,214,22.25,4.46,-23,1
1634489080,2021-10-17 18:44,31.27,996.65,1022.43,214,22.25,4.45,-23,1
1634489142,2021-10-17 18:45,31.26,996.64,1022.42,214,22.25,4.45,-23,1
1634489203,2021-10-17 18:46,31.29,996.63,1022.42,214,22.25,4.46,-22,1
1634489265,2021-10-17 18:47,31.33,996.64,1022.42,214,22.25,4.48,-23,1
1634489388,2021-10-17 18:49,31.28,996.63,1022.41,214,22.25,4.46,-21,1
1634489449,2021-10-17 18:50,31.28,996.61,1022.39,214,22.24,4.45,-22,1
1634489511,2021-10-17 18:51,31.28,996.62,1022.40,214,22.24,4.45,-22,1
1634489573,2021-10-17 18:52,31.32,996.64,1022.42,214,22.24,4.47,-23,1
1634489634,2021-10-17 18:53,31.28,996.65,1022.43,214,22.24,4.45,-23,1
1634489696,2021-10-17 18:54,31.28,996.63,1022.41,214,22.24,4.45,-23,1
1634489758,2021-10-17 18:55,31.21,996.60,1022.38,214,22.24,4.42,-24,1
1634489819,2021-10-17 18:56,31.28,996.64,1022.42,214,22.24,4.45,-23,1
1634489881,2021-10-17 18:58,31.26,996.63,1022.42,214,22.24,4.44,-23,1
1634489942,2021-10-17 18:59,31.31,996.67,1022.45,214,22.24,4.47,-23,1
1634490004,2021-10-17 19:00,31.30,996.66,1022.44,214,22.24,4.46,-23,1
1634490066,2021-10-17 19:01,31.25,996.64,1022.43,214,22.24,4.44,-22,1
1634490189,2021-10-17 19:03,31.30,996.66,1022.45,214,22.24,4.46,-23,1
1634490250,2021-10-17 19:04,31.25,996.67,1022.45,214,22.25,4.44,-22,1
1634490312,2021-10-17 19:05,31.27,996.67,1022.46,214,22.25,4.45,-22,1
1634490373,2021-10-17 19:06,31.27,996.65,1022.43,214,22.24,4.45,-23,1
1634490435,2021-10-17 19:07,31.07,996.68,1022.46,214,22.24,4.36,-23,1
1634490497,2021-10-17 19:08,31.26,996.68,1022.47,214,22.24,4.44,-22,1
1634490559,2021-10-17 19:09,31.25,996.68,1022.46,214,22.25,4.44,-22,1
1634490620,2021-10-17 19:10,31.29,996.65,1022.43,214,22.25,4.46,-24,1
1634490682,2021-10-17 19:11,31.28,996.66,1022.44,214,22.25,4.46,-23,1
1634490744,2021-10-17 19:12,31.29,996.65,1022.43,214,22.25,4.46,-23,1
1634490805,2021-10-17 19:13,31.28,996.63,1022.42,214,22.25,4.46,-23,1
1634490867,2021-10-17 19:14,31.22,996.63,1022.41,214,22.24,4.43,-23,1
1634490928,2021-10-17 19:15,31.27,996.61,1022.40,214,22.25,4.45,-22,1
1634490990,2021-10-17 19:16,31.25,996.64,1022.42,214,22.25,4.44,-23,1
1634491051,2021-10-17 19:17,31.24,996.59,1022.37,214,22.24,4.43,-20,1
1634491113,2021-10-17 19:18,31.30,996.59,1022.38,214,22.24,4.46,-22,1
1634491174,2021-10-17 19:19,31.29,996.60,1022.39,214,22.24,4.46,-22,1
1634491236,2021-10-17 19:20,31.26,996.59,1022.37,214,22.25,4.45,-23,1
1634491297,2021-10-17 19:21,31.21,996.59,1022.38,214,22.25,4.43,-23,1
1634491420,2021-10-17 19:23,31.25,996.56,1022.34,214,22.25,4.44,-23,1
1634491482,2021-10-17 19:24,31.28,996.58,1022.36,214,22.25,4.46,-24,1
1634491543,2021-10-17 19:25,31.26,996.57,1022.36,214,22.25,4.45,-23,1
1634491666,2021-10-17 19:27,31.26,996.58,1022.36,214,22.25,4.45,-19,1
1634491727,2021-10-17 19:28,31.21,996.55,1022.34,214,22.24,4.42,-23,1
1634491789,2021-10-17 19:29,31.24,996.57,1022.35,214,22.24,4.43,-23,1
1634491851,2021-10-17 19:30,31.23,996.58,1022.36,214,22.25,4.43,-23,1
1634491913,2021-10-17 19:31,31.18,996.57,1022.35,214,22.25,4.41,-24,1
1634491975,2021-10-17 19:32,31.20,996.61,1022.39,214,22.25,4.42,-24,1
1634492098,2021-10-17 19:34,31.20,996.63,1022.41,214,22.25,4.42,-23,1
1634492159,2021-10-17 19:35,31.22,996.61,1022.40,214,22.24,4.43,-23,1
1634492221,2021-10-17 19:37,31.21,996.62,1022.41,214,22.25,4.43,-24,1
1634492282,2021-10-17 19:38,31.23,996.67,1022.45,214,22.25,4.43,-23,1
1634492344,2021-10-17 19:39,31.19,996.65,1022.44,214,22.25,4.42,-20,1
1634492405,2021-10-17 19:40,31.28,996.66,1022.45,214,22.25,4.46,-20,1
1634492467,2021-10-17 19:41,31.18,996.65,1022.43,214,22.26,4.42,-21,1
1634492528,2021-10-17 19:42,31.24,996.67,1022.45,214,22.25,4.44,-23,1
1634492589,2021-10-17 19:43,31.23,996.67,1022.45,214,22.25,4.43,-23,1
1634492651,2021-10-17 19:44,31.20,996.70,1022.48,214,22.25,4.42,-23,1
1634492713,2021-10-17 19:45,31.36,996.69,1022.48,214,22.26,4.50,-22,1
1634492774,2021-10-17 19:46,31.25,996.67,1022.45,214,22.25,4.44,-23,1
1634492897,2021-10-17 19:48,31.19,996.69,1022.47,214,22.26,4.43,-23,1
1634492959,2021-10-17 19:49,30.94,996.69,1022.47,214,22.26,4.31,-23,1
1634493020,2021-10-17 19:50,31.18,996.68,1022.46,214,22.26,4.42,-22,1
1634493082,2021-10-17 19:51,31.17,996.66,1022.44,214,22.25,4.41,-23,1
1634493143,2021-10-17 19:52,31.21,996.65,1022.43,214,22.26,4.44,-23,1
1634493205,2021-10-17 19:53,31.21,996.66,1022.44,214,22.25,4.43,-23,1
1634493266,2021-10-17 19:54,31.11,996.64,1022.42,214,22.26,4.39,-23,1
1634493328,2021-10-17 19:55,31.19,996.65,1022.43,214,22.25,4.42,-23,1
1634493389,2021-10-17 19:56,31.20,996.62,1022.41,214,22.26,4.43,-23,1
1634493451,2021-10-17 19:57,31.09,996.62,1022.41,214,22.26,4.38,-23,1
1634493512,2021-10-17 19:58,31.18,996.64,1022.42,214,22.26,4.42,-23,1
1634493574,2021-10-17 19:59,31.18,996.62,1022.41,214,22.26,4.42,-21,1
1634493636,2021-10-17 20:00,31.19,996.60,1022.39,214,22.25,4.42,-21,1
1634493698,2021-10-17 20:01,31.17,996.59,1022.38,214,22.26,4.42,-21,1
1634493759,2021-10-17 20:02,31.18,996.58,1022.36,214,22.26,4.42,-23,1
1634493821,2021-10-17 20:03,31.24,996.58,1022.37,214,22.26,4.45,-23,1
1634493882,2021-10-17 20:04,31.16,996.55,1022.33,214,22.26,4.41,-23,1
1634494006,2021-10-17 20:06,31.20,996.51,1022.29,214,22.26,4.43,-23,1
1634494067,2021-10-17 20:07,31.25,996.50,1022.28,214,22.26,4.45,-23,1
1634494129,2021-10-17 20:08,31.19,996.51,1022.29,214,22.26,4.43,-25,1
1634494191,2021-10-17 20:09,31.18,996.49,1022.28,214,22.26,4.42,-22,1
1634494252,2021-10-17 20:10,31.23,996.49,1022.28,214,22.26,4.44,-23,1
1634494314,2021-10-17 20:11,31.17,996.52,1022.30,214,22.26,4.42,-24,1
1634494375,2021-10-17 20:12,31.20,996.50,1022.29,214,22.26,4.43,-22,1
1634494437,2021-10-17 20:13,31.21,996.53,1022.32,214,22.26,4.44,-23,1
1634494499,2021-10-17 20:14,31.26,996.54,1022.32,214,22.26,4.46,-22,1
1634494621,2021-10-17 20:17,31.26,996.52,1022.31,214,22.26,4.46,-23,1
1634494683,2021-10-17 20:18,31.19,996.53,1022.31,214,22.26,4.43,-23,1
1634494744,2021-10-17 20:19,30.97,996.55,1022.34,214,22.26,4.33,-23,1
1634494806,2021-10-17 20:20,31.21,996.55,1022.34,214,22.26,4.44,-23,1
1634494867,2021-10-17 20:21,31.13,996.57,1022.36,214,22.26,4.40,-23,1
1634494929,2021-10-17 20:22,31.21,996.61,1022.39,214,22.26,4.44,-20,1
1634494990,2021-10-17 20:23,31.23,996.62,1022.41,214,22.26,4.44,-23,1
1634495051,2021-10-17 20:24,31.26,996.59,1022.38,214,22.26,4.46,-20,1
1634495113,2021-10-17 20:25,31.19,996.56,1022.34,214,22.26,4.43,-23,1
1634495174,2021-10-17 20:26,31.20,996.58,1022.37,214,22.26,4.43,-22,1
1634495236,2021-10-17 20:27,31.18,996.60,1022.38,214,22.26,4.42,-22,1
1634495297,2021-10-17 20:28,31.23,996.58,1022.36,214,22.26,4.44,-22,1
1634495359,2021-10-17 20:29,31.18,996.59,1022.37,214,22.26,4.42,-23,1
1634495420,2021-10-17 20:30,31.16,996.62,1022.40,214,22.26,4.41,-22,1
1634495482,2021-10-17 20:31,31.19,996.62,1022.41,214,22.26,4.43,-23,1
1634495543,2021-10-17 20:32,31.19,996.63,1022.41,214,22.27,4.44,-22,1
1634495605,2021-10-17 20:33,31.21,996.60,1022.39,214,22.27,4.45,-22,1
1634495666,2021-10-17 20:34,31.17,996.66,1022.44,214,22.27,4.43,-22,1
1634495727,2021-10-17 20:35,31.20,996.65,1022.44,214,22.27,4.44,-23,1
1634495789,2021-10-17 20:36,31.19,996.65,1022.43,214,22.27,4.44,-22,1
1634495851,2021-10-17 20:37,31.18,996.64,1022.43,214,22.27,4.43,-20,1
1634495912,2021-10-17 20:38,31.19,996.64,1022.42,214,22.27,4.44,-22,1
1634495974,2021-10-17 20:39,31.24,996.63,1022.42,214,22.27,4.46,-23,1
1634496035,2021-10-17 20:40,31.18,996.64,1022.43,214,22.27,4.43,-23,1
1634496097,2021-10-17 20:41,31.24,996.65,1022.44,214,22.26,4.45,-23,1
1634496158,2021-10-17 20:42,31.22,996.66,1022.45,214,22.27,4.45,-23,1
1634496220,2021-10-17 20:43,31.21,996.64,1022.43,214,22.27,4.44,-22,1
1634496281,2021-10-17 20:44,31.19,996.66,1022.44,214,22.27,4.44,-22,1
1634496342,2021-10-17 20:45,31.16,996.66,1022.44,214,22.27,4.42,-22,1
1634496404,2021-10-17 20:46,31.15,996.67,1022.45,214,22.27,4.42,-21,1
1634496465,2021-10-17 20:47,31.20,996.65,1022.44,214,22.27,4.44,-23,1
1634496651,2021-10-17 20:50,31.24,996.68,1022.46,214,22.27,4.46,-23,1
1634496713,2021-10-17 20:51,31.08,996.67,1022.45,214,22.27,4.39,-22,1
1634496775,2021-10-17 20:52,31.23,996.70,1022.48,214,22.27,4.45,-23,1
1634496836,2021-10-17 20:53,31.22,996.70,1022.48,214,22.27,4.45,-23,1
1634496898,2021-10-17 20:54,31.19,996.70,1022.48,214,22.27,4.44,-23,1
1634496959,2021-10-17 20:55,31.19,996.71,1022.49,214,22.27,4.44,-23,1
1634497020,2021-10-17 20:57,31.25,996.71,1022.50,214,22.28,4.47,-24,1
1634497082,2021-10-17 20:58,31.21,996.72,1022.50,214,22.28,4.45,-24,1
1634497144,2021-10-17 20:59,31.45,996.71,1022.49,214,22.27,4.55,-22,1
1634497206,2021-10-17 21:00,31.22,996.70,1022.48,214,22.27,4.45,-23,1
1634497267,2021-10-17 21:01,31.30,996.69,1022.47,214,22.27,4.49,-20,1
1634497329,2021-10-17 21:02,31.21,996.69,1022.47,214,22.27,4.44,-23,1
1634497390,2021-10-17 21:03,31.25,996.69,1022.47,214,22.27,4.46,-23,1
1634497452,2021-10-17 21:04,31.28,996.66,1022.45,214,22.27,4.48,-23,1
1634497513,2021-10-17 21:05,31.22,996.66,1022.44,214,22.28,4.46,-22,1
1634497575,2021-10-17 21:06,30.98,996.67,1022.45,214,22.27,4.34,-23,1
1634497636,2021-10-17 21:07,31.24,996.65,1022.44,214,22.28,4.47,-23,1
1634497698,2021-10-17 21:08,31.23,996.68,1022.47,214,22.28,4.46,-23,1
1634497759,2021-10-17 21:09,31.25,996.69,1022.47,214,22.28,4.47,-23,1
1634497821,2021-10-17 21:10,31.21,996.68,1022.47,214,22.28,4.45,-23,1
1634497882,2021-10-17 21:11,31.21,996.67,1022.45,214,22.28,4.45,-23,1
1634497944,2021-10-17 21:12,31.22,996.68,1022.46,214,22.28,4.46,-24,1
1634498005,2021-10-17 21:13,31.19,996.70,1022.48,214,22.27,4.44,-23,1
1634498067,2021-10-17 21:14,31.21,996.71,1022.49,214,22.28,4.45,-22,1
1634498128,2021-10-17 21:15,31.43,996.71,1022.49,214,22.28,4.56,-23,1
1634498190,2021-10-17 21:16,31.22,996.73,1022.51,214,22.28,4.46,-22,1
1634498251,2021-10-17 21:17,31.25,996.74,1022.52,214,22.28,4.47,-23,1
1634498313,2021-10-17 21:18,31.26,996.76,1022.54,214,22.28,4.48,-23,1
1634498375,2021-10-17 21:19,31.23,996.76,1022.54,214,22.28,4.46,-22,1
1634498436,2021-10-17 21:20,31.22,996.76,1022.55,214,22.28,4.46,-23,1
1634498498,2021-10-17 21:21,31.21,996.76,1022.55,214,22.28,4.45,-23,1
1634498559,2021-10-17 21:22,31.19,996.80,1022.58,214,22.28,4.45,-23,1
1634498620,2021-10-17 21:23,31.22,996.77,1022.55,214,22.28,4.46,-22,1
1634498682,2021-10-17 21:24,31.22,996.81,1022.59,214,22.28,4.46,-23,1
1634498743,2021-10-17 21:25,31.25,996.79,1022.57,214,22.28,4.47,-23,1
1634498805,2021-10-17 21:26,31.27,996.82,1022.60,214,22.28,4.48,-22,1
1634498866,2021-10-17 21:27,31.24,996.81,1022.59,214,22.28,4.47,-24,1
1634498928,2021-10-17 21:28,31.27,996.83,1022.61,214,22.27,4.47,-23,1
1634498989,2021-10-17 21:29,31.29,996.83,1022.61,214,22.28,4.49,-23,1
1634499050,2021-10-17 21:30,31.27,996.85,1022.64,214,22.28,4.48,-22,1
1634499174,2021-10-17 21:32,31.30,996.81,1022.60,214,22.28,4.50,-20,1
1634499236,2021-10-17 21:33,31.28,996.82,1022.60,214,22.28,4.49,-23,1
1634499297,2021-10-17 21:34,31.26,996.84,1022.63,214,22.28,4.48,-22,1
1634499359,2021-10-17 21:35,31.27,996.85,1022.63,214,22.28,4.48,-24,1
1634499420,2021-10-17 21:37,31.28,996.88,1022.66,214,22.28,4.49,-20,1
1634499482,2021-10-17 21:38,31.27,996.89,1022.67,214,22.28,4.48,-23,1
1634499543,2021-10-17 21:39,31.26,996.91,1022.69,214,22.28,4.48,-23,1
1634499605,2021-10-17 21:40,31.27,996.91,1022.69,214,22.28,4.48,-22,1
1634499728,2021-10-17 21:42,31.30,996.93,1022.71,214,22.28,4.50,-22,1
1634499789,2021-10-17 21:43,31.33,996.94,1022.73,214,22.28,4.51,-23,1
1634499851,2021-10-17 21:44,31.28,996.94,1022.72,214,22.29,4.50,-23,1
1634499974,2021-10-17 21:46,31.28,996.96,1022.74,214,22.29,4.50,-23,1
1634500035,2021-10-17 21:47,31.30,996.97,1022.75,214,22.28,4.50,-21,1
1634500097,2021-10-17 21:48,31.31,996.97,1022.75,214,22.28,4.50,-23,1
1634500158,2021-10-17 21:49,31.28,997.00,1022.78,214,22.28,4.49,-23,1
1634500220,2021-10-17 21:50,31.28,997.01,1022.80,214,22.28,4.49,-23,1
1634500281,2021-10-17 21:51,31.30,997.03,1022.81,214,22.28,4.50,-22,1
1634500343,2021-10-17 21:52,31.43,996.99,1022.78,214,22.28,4.56,-22,1
1634500405,2021-10-17 21:53,31.29,997.03,1022.81,214,22.28,4.49,-23,1
1634500466,2021-10-17 21:54,31.26,997.02,1022.81,214,22.28,4.48,-23,1
1634500528,2021-10-17 21:55,31.28,997.04,1022.82,214,22.28,4.49,-22,1
1634500589,2021-10-17 21:56,31.30,997.05,1022.83,214,22.29,4.51,-22,1
1634500651,2021-10-17 21:57,31.28,997.04,1022.83,214,22.28,4.49,-22,1
1634500712,2021-10-17 21:58,31.27,997.03,1022.81,214,22.29,4.49,-21,1
1634500774,2021-10-17 21:59,31.30,997.03,1022.82,214,22.28,4.50,-23,1
1634500836,2021-10-17 22:00,31.32,997.04,1022.82,214,22.29,4.51,-22,1
1634500898,2021-10-17 22:01,31.32,997.04,1022.82,214,22.29,4.51,-22,1
1634500959,2021-10-17 22:02,31.28,997.06,1022.84,214,22.28,4.49,-23,1
1634501021,2021-10-17 22:03,31.26,997.06,1022.85,214,22.29,4.49,-23,1
1634501082,2021-10-17 22:04,31.26,997.09,1022.88,214,22.29,4.49,-23,1
1634501144,2021-10-17 22:05,31.28,997.08,1022.86,214,22.29,4.50,-23,1
1634501205,2021-10-17 22:06,31.46,997.08,1022.86,214,22.29,4.58,-23,1
1634501267,2021-10-17 22:07,31.28,997.09,1022.88,214,22.29,4.50,-22,1
1634501328,2021-10-17 22:08,31.28,997.10,1022.88,214,22.29,4.50,-23,1
1634501389,2021-10-17 22:09,31.28,997.09,1022.87,214,22.29,4.50,-22,1
1634501450,2021-10-17 22:10,31.28,997.09,1022.87,214,22.29,4.50,-22,1
1634501512,2021-10-17 22:11,31.30,997.10,1022.88,214,22.29,4.51,-23,1
1634501574,2021-10-17 22:12,31.32,997.04,1022.83,214,22.29,4.51,-23,1
1634501635,2021-10-17 22:13,30.92,997.06,1022.85,214,22.29,4.33,-21,1
1634501758,2021-10-17 22:15,31.33,997.05,1022.83,214,22.29,4.52,-23,1
1634501820,2021-10-17 22:17,31.35,997.09,1022.87,214,22.29,4.53,-23,1
1634501881,2021-10-17 22:18,31.28,997.11,1022.90,214,22.29,4.50,-23,1
1634501943,2021-10-17 22:19,31.30,997.12,1022.90,214,22.29,4.51,-23,1
1634502004,2021-10-17 22:20,31.29,997.15,1022.93,214,22.29,4.50,-24,1
1634502066,2021-10-17 22:21,31.32,997.13,1022.91,214,22.29,4.51,-23,1
1634502127,2021-10-17 22:22,31.32,997.14,1022.92,214,22.29,4.51,-23,1
1634502188,2021-10-17 22:23,31.28,997.13,1022.91,214,22.29,4.50,-23,1
1634502250,2021-10-17 22:24,31.28,997.15,1022.93,214,22.29,4.50,-24,1
1634502311,2021-10-17 22:25,31.05,997.09,1022.88,214,22.29,4.39,-22,1
1634502373,2021-10-17 22:26,31.28,997.07,1022.86,214,22.29,4.50,-23,1
1634502434,2021-10-17 22:27,31.34,997.06,1022.84,214,22.29,4.52,-23,1
1634502495,2021-10-17 22:28,31.24,997.06,1022.85,214,22.29,4.48,-22,1
1634502557,2021-10-17 22:29,31.30,997.10,1022.89,214,22.29,4.51,-23,1
1634502618,2021-10-17 22:30,31.30,997.12,1022.90,214,22.29,4.51,-23,1
1634502680,2021-10-17 22:31,31.34,997.08,1022.86,214,22.29,4.52,-23,1
1634502741,2021-10-17 22:32,31.34,997.09,1022.87,214,22.29,4.52,-23,1
1634502803,2021-10-17 22:33,30.91,997.09,1022.87,214,22.29,4.32,-22,1
1634502864,2021-10-17 22:34,31.32,997.12,1022.90,214,22.29,4.51,-23,1
1634502926,2021-10-17 22:35,31.22,997.11,1022.89,214,22.29,4.47,-23,1
1634502987,2021-10-17 22:36,31.32,997.14,1022.92,214,22.29,4.51,-23,1
1634503049,2021-10-17 22:37,31.30,997.16,1022.94,214,22.28,4.50,-23,1
1634503110,2021-10-17 22:38,31.33,997.14,1022.92,214,22.29,4.52,-23,1
1634503234,2021-10-17 22:40,31.30,997.17,1022.96,214,22.29,4.51,-22,1
1634503295,2021-10-17 22:41,31.32,997.17,1022.95,214,22.28,4.50,-23,1
1634503356,2021-10-17 22:42,31.32,997.15,1022.94,214,22.29,4.51,-20,1
1634503418,2021-10-17 22:43,31.05,997.14,1022.92,214,22.29,4.39,-21,1
1634503480,2021-10-17 22:44,31.33,997.15,1022.93,214,22.28,4.51,-22,1
1634503541,2021-10-17 22:45,31.32,997.11,1022.89,214,22.29,4.51,-21,1
1634503603,2021-10-17 22:46,31.35,997.10,1022.88,214,22.29,4.53,-22,1
1634503664,2021-10-17 22:47,31.35,997.07,1022.86,214,22.29,4.53,-23,1
1634503726,2021-10-17 22:48,31.35,997.10,1022.88,214,22.28,4.52,-22,1
1634503787,2021-10-17 22:49,31.36,997.07,1022.85,214,22.28,4.52,-22,1
1634503848,2021-10-17 22:50,31.85,997.07,1022.85,214,22.28,4.74,-22,1
1634503910,2021-10-17 22:51,31.35,997.07,1022.85,214,22.28,4.52,-23,1
1634503972,2021-10-17 22:52,31.38,997.08,1022.86,214,22.28,4.53,-22,1
1634504034,2021-10-17 22:53,31.38,997.10,1022.88,214,22.28,4.53,-23,1
1634504095,2021-10-17 22:54,31.40,997.09,1022.87,214,22.28,4.54,-23,1
1634504156,2021-10-17 22:55,31.35,997.08,1022.87,214,22.27,4.51,-20,1
1634504218,2021-10-17 22:56,31.36,997.08,1022.87,214,22.28,4.52,-24,1
1634504280,2021-10-17 22:58,31.38,997.07,1022.86,214,22.27,4.52,-21,1
1634504341,2021-10-17 22:59,31.37,997.14,1022.92,214,22.27,4.52,-22,1
1634504402,2021-10-17 23:00,31.38,997.11,1022.89,214,22.27,4.52,-23,1
1634504465,2021-10-17 23:01,31.43,997.11,1022.89,214,22.26,4.54,-22,1
1634504526,2021-10-17 23:02,31.38,997.12,1022.90,214,22.26,4.51,-23,1
1634504587,2021-10-17 23:03,31.45,997.09,1022.87,214,22.26,4.55,-23,1
1634504649,2021-10-17 23:04,31.46,997.09,1022.87,214,22.26,4.55,-23,1
1634504710,2021-10-17 23:05,31.44,997.05,1022.84,214,22.26,4.54,-23,1
1634504772,2021-10-17 23:06,31.76,997.08,1022.86,214,22.25,4.68,-23,1
1634504833,2021-10-17 23:07,31.50,997.07,1022.85,214,22.25,4.56,-23,1
1634504894,2021-10-17 23:08,31.46,997.04,1022.83,214,22.24,4.53,-23,1
1634504956,2021-10-17 23:09,31.44,997.02,1022.81,214,22.22,4.51,-23,1
1634505017,2021-10-17 23:10,31.45,997.05,1022.83,214,22.23,4.52,-24,1
1634505079,2021-10-17 23:11,31.50,997.03,1022.82,214,22.22,4.53,-24,1
1634505202,2021-10-17 23:13,31.51,997.03,1022.82,214,22.22,4.54,-23,1
1634505263,2021-10-17 23:14,31.53,996.98,1022.77,214,22.22,4.55,-23,1
1634505325,2021-10-17 23:15,31.52,997.00,1022.78,214,22.21,4.53,-22,1
1634505386,2021-10-17 23:16,31.54,997.01,1022.79,214,22.21,4.54,-23,1
1634505448,2021-10-17 23:17,31.51,996.99,1022.77,214,22.21,4.53,-23,1
1634505509,2021-10-17 23:18,31.56,997.01,1022.79,214,22.21,4.55,-22,1
1634505571,2021-10-17 23:19,31.53,997.02,1022.80,214,22.20,4.53,-23,1
1634505633,2021-10-17 23:20,31.55,997.00,1022.78,214,22.21,4.55,-23,1
1634505694,2021-10-17 23:21,31.55,997.02,1022.80,214,22.19,4.53,-21,1
1634505756,2021-10-17 23:22,31.64,997.01,1022.80,214,22.19,4.57,-22,1
1634505817,2021-10-17 23:23,31.53,997.02,1022.81,214,22.20,4.53,-23,1
1634505879,2021-10-17 23:24,31.50,997.02,1022.80,214,22.19,4.51,-23,1
1634505940,2021-10-17 23:25,31.54,996.98,1022.76,214,22.19,4.52,-23,1
1634506001,2021-10-17 23:26,31.54,997.01,1022.80,214,22.19,4.52,-22,1
1634506124,2021-10-17 23:28,31.58,996.98,1022.77,214,22.19,4.54,-22,1
1634506186,2021-10-17 23:29,31.58,996.99,1022.78,214,22.19,4.54,-22,1
1634506247,2021-10-17 23:30,31.57,997.03,1022.81,214,22.18,4.53,-23,1
1634506309,2021-10-17 23:31,31.42,997.07,1022.85,214,22.18,4.46,-22,1
1634506370,2021-10-17 23:32,31.58,997.05,1022.84,214,22.18,4.54,-23,1
1634506431,2021-10-17 23:33,31.56,997.05,1022.83,214,22.18,4.53,-23,1
1634506494,2021-10-17 23:34,31.56,997.06,1022.84,214,22.18,4.53,-22,1
1634506555,2021-10-17 23:35,31.58,997.08,1022.86,214,22.18,4.54,-24,1
1634506617,2021-10-17 23:36,31.59,997.06,1022.84,214,22.18,4.54,-23,1
1634506678,2021-10-17 23:37,31.57,997.07,1022.86,214,22.18,4.53,-23,1
1634506740,2021-10-17 23:39,31.57,997.05,1022.84,214,22.18,4.53,-23,1
1634506801,2021-10-17 23:40,31.57,997.06,1022.85,214,22.18,4.53,-23,1
1634506862,2021-10-17 23:41,31.56,997.06,1022.85,214,22.18,4.53,-24,1
1634506924,2021-10-17 23:42,31.57,997.09,1022.87,214,22.17,4.52,-22,1
1634506986,2021-10-17 23:43,31.60,997.08,1022.86,214,22.18,4.54,-22,1
1634507047,2021-10-17 23:44,31.58,997.10,1022.88,214,22.18,4.54,-23,1
1634507108,2021-10-17 23:45,31.59,997.11,1022.89,214,22.18,4.54,-22,1
1634507170,2021-10-17 23:46,31.59,997.07,1022.85,214,22.17,4.53,-23,1
1634507231,2021-10-17 23:47,31.60,997.08,1022.86,214,22.17,4.54,-23,1
1634507293,2021-10-17 23:48,31.58,997.06,1022.85,214,22.18,4.53,-22,1
1634507354,2021-10-17 23:49,31.61,997.06,1022.84,214,22.17,4.54,-21,1
1634507416,2021-10-17 23:50,31.58,997.04,1022.83,214,22.17,4.53,-23,1
1634507539,2021-10-17 23:52,31.60,997.03,1022.81,214,22.17,4.54,-23,1
1634507600,2021-10-17 23:53,31.60,997.09,1022.87,214,22.17,4.54,-23,1
1634507662,2021-10-17 23:54,31.57,997.10,1022.88,214,22.17,4.52,-21,1
1634507723,2021-10-17 23:55,31.62,997.12,1022.90,214,22.17,4.55,-23,1
1634507785,2021-10-17 23:56,31.61,997.12,1022.90,214,22.17,4.54,-20,1
1634507847,2021-10-17 23:57,31.59,997.11,1022.90,214,22.17,4.53,-20,1
1634507908,2021-10-17 23:58,31.56,997.08,1022.87,214,22.17,4.52,-23,1
1634507969,2021-10-17 23:59,31.62,997.06,1022.85,214,22.16,4.54,-22,1