1634508031,2021-10-18 00:00,31.60,997.05,1022.84,214,22.17,4.54,-22,1
1634508093,2021-10-18 00:01,31.62,997.09,1022.87,214,22.17,4.55,-23,1
1634508155,2021-10-18 00:02,31.60,997.07,1022.86,214,22.17,4.54,-23,1
1634508216,2021-10-18 00:03,31.64,997.06,1022.85,214,22.17,4.56,-23,1
1634508340,2021-10-18 00:05,31.59,997.12,1022.90,214,22.17,4.53,-23,1
1634508401,2021-10-18 00:06,31.61,997.10,1022.88,214,22.17,4.54,-22,1
1634508463,2021-10-18 00:07,31.93,997.10,1022.89,214,22.17,4.68,-23,1
1634508585,2021-10-18 00:09,31.60,997.12,1022.90,214,22.17,4.54,-23,1
1634508647,2021-10-18 00:10,31.61,997.10,1022.88,214,22.17,4.54,-22,1
1634508708,2021-10-18 00:11,31.58,997.11,1022.89,214,22.17,4.53,-23,1
1634508770,2021-10-18 00:12,31.59,997.11,1022.90,214,22.18,4.54,-23,1
1634508831,2021-10-18 00:13,31.62,997.11,1022.90,214,22.17,4.55,-23,1
1634508892,2021-10-18 00:14,31.63,997.09,1022.87,214,22.18,4.56,-23,1
1634508954,2021-10-18 00:15,31.60,997.07,1022.85,214,22.17,4.54,-23,1
1634509016,2021-10-18 00:16,31.63,997.05,1022.84,214,22.18,4.56,-23,1
1634509077,2021-10-18 00:17,31.62,997.05,1022.83,214,22.17,4.55,-23,1
1634509139,2021-10-18 00:18,31.62,997.03,1022.82,214,22.17,4.55,-24,1
1634509201,2021-10-18 00:20,31.66,997.05,1022.83,214,22.17,4.56,-20,1
1634509262,2021-10-18 00:21,31.83,997.02,1022.81,214,22.17,4.64,-23,1
1634509324,2021-10-18 00:22,31.63,997.07,1022.85,214,22.17,4.55,-22,1
1634509385,2021-10-18 00:23,31.64,997.08,1022.86,214,22.17,4.56,-23,1
1634509446,2021-10-18 00:24,31.60,997.08,1022.86,214,22.17,4.54,-23,1
1634509508,2021-10-18 00:25,31.66,997.08,1022.86,214,22.17,4.56,-23,1
1634509569,2021-10-18 00:26,31.67,997.08,1022.86,214,22.17,4.57,-22,1
1634509631,2021-10-18 00:27,31.61,997.08,1022.86,214,22.17,4.54,-22,1
1634509692,2021-10-18 00:28,31.63,997.10,1022.89,214,22.17,4.55,-23,1
1634509754,2021-10-18 00:29,31.66,997.13,1022.92,214,22.17,4.56,-23,1
1634509815,2021-10-18 00:30,31.67,997.14,1022.92,214,22.17,4.57,-24,1
1634509877,2021-10-18 00:31,31.79,997.15,1022.93,214,22.16,4.61,-20,1
1634509938,2021-10-18 00:32,31.67,997.15,1022.94,214,22.17,4.57,-23,1
1634510000,2021-10-18 00:33,31.62,997.14,1022.93,214,22.16,4.54,-23,1
1634510061,2021-10-18 00:34,31.66,997.16,1022.94,214,22.17,4.56,-22,1
1634510123,2021-10-18 00:35,31.68,997.13,1022.91,214,22.17,4.57,-23,1
1634510184,2021-10-18 00:36,31.67,997.10,1022.88,214,22.17,4.57,-23,1
1634510246,2021-10-18 00:37,31.67,997.11,1022.90,214,22.17,4.57,-22,1
1634510308,2021-10-18 00:38,31.68,997.08,1022.86,214,22.17,4.57,-22,1
1634510369,2021-10-18 00:39,31.64,997.02,1022.80,214,22.17,4.56,-23,1
1634510431,2021-10-18 00:40,31.64,997.05,1022.83,214,22.16,4.55,-23,1
1634510492,2021-10-18 00:41,31.64,997.07,1022.85,214,22.16,4.55,-23,1
1634510554,2021-10-18 00:42,31.71,997.07,1022.85,214,22.16,4.58,-23,1
1634510615,2021-10-18 00:43,31.69,997.03,1022.81,214,22.16,4.57,-23,1
1634510677,2021-10-18 00:44,31.70,997.03,1022.81,214,22.16,4.57,-23,1
1634510738,2021-10-18 00:45,31.68,997.03,1022.82,214,22.16,4.56,-23,1
1634510800,2021-10-18 00:46,31.67,997.05,1022.83,214,22.16,4.56,-23,1
1634510862,2021-10-18 00:47,31.69,997.05,1022.83,214,22.16,4.57,-23,1
1634510923,2021-10-18 00:48,31.69,997.06,1022.84,214,22.16,4.57,-21,1
1634510985,2021-10-18 00:49,31.72,997.05,1022.83,214,22.16,4.58,-23,1
1634511046,2021-10-18 00:50,31.68,997.03,1022.81,214,22.16,4.56,-23,1
1634511108,2021-10-18 00:51,31.69,997.04,1022.83,214,22.16,4.57,-23,1
1634511169,2021-10-18 00:52,31.73,997.05,1022.84,214,22.16,4.59,-22,1
1634511231,2021-10-18 00:53,31.70,997.05,1022.83,214,22.15,4.56,-22,1
1634511294,2021-10-18 00:54,31.72,997.07,1022.85,214,22.15,4.57,-24,1
1634511355,2021-10-18 00:55,31.47,997.04,1022.82,214,22.16,4.47,-23,1
1634511417,2021-10-18 00:56,31.66,997.06,1022.85,214,22.16,4.55,-24,1
1634511478,2021-10-18 00:57,31.70,997.07,1022.86,214,22.16,4.57,-24,1
1634511540,2021-10-18 00:59,31.69,997.05,1022.83,214,22.16,4.57,-23,1
1634511601,2021-10-18 01:00,31.74,997.06,1022.84,214,22.15,4.58,-22,1
1634511663,2021-10-18 01:01,31.71,997.08,1022.87,214,22.15,4.57,-24,1
1634511725,2021-10-18 01:02,31.69,997.06,1022.84,214,22.15,4.56,-23,1
1634511786,2021-10-18 01:03,31.74,997.09,1022.87,214,22.16,4.59,-23,1
1634511847,2021-10-18 01:04,31.70,997.11,1022.90,214,22.16,4.57,-23,1
1634511909,2021-10-18 01:05,31.72,997.09,1022.88,214,22.16,4.58,-23,1
1634511970,2021-10-18 01:06,31.82,997.13,1022.91,214,22.16,4.63,-23,1
1634512032,2021-10-18 01:07,31.73,997.13,1022.91,214,22.15,4.58,-23,1
1634512093,2021-10-18 01:08,31.73,997.14,1022.92,214,22.16,4.59,-23,1
1634512155,2021-10-18 01:09,31.71,997.13,1022.92,214,22.15,4.57,-24,1
1634512278,2021-10-18 01:11,31.73,997.17,1022.95,214,22.16,4.59,-20,1
1634512339,2021-10-18 01:12,31.75,997.20,1022.98,214,22.16,4.60,-23,1
1634512400,2021-10-18 01:13,31.70,997.17,1022.95,214,22.16,4.57,-22,1
1634512462,2021-10-18 01:14,31.71,997.16,1022.94,214,22.16,4.58,-23,1
1634512523,2021-10-18 01:15,31.72,997.18,1022.97,214,22.15,4.57,-22,1
1634512585,2021-10-18 01:16,31.72,997.18,1022.96,214,22.15,4.57,-23,1
1634512646,2021-10-18 01:17,31.76,997.19,1022.97,214,22.15,4.59,-22,1
1634512708,2021-10-18 01:18,31.70,997.21,1022.99,214,22.15,4.56,-23,1
1634512831,2021-10-18 01:20,31.71,997.22,1023.00,214,22.16,4.58,-23,1
1634512892,2021-10-18 01:21,31.75,997.21,1023.00,214,22.16,4.60,-23,1
1634512954,2021-10-18 01:22,31.74,997.24,1023.02,214,22.15,4.58,-21,1
1634513077,2021-10-18 01:24,31.74,997.25,1023.03,214,22.15,4.58,-22,1
1634513139,2021-10-18 01:25,31.74,997.29,1023.07,214,22.15,4.58,-23,1
1634513200,2021-10-18 01:26,31.74,997.29,1023.08,214,22.15,4.58,-22,1
1634513261,2021-10-18 01:27,31.74,997.27,1023.05,214,22.15,4.58,-21,1
1634513323,2021-10-18 01:28,31.74,997.25,1023.03,214,22.16,4.59,-23,1
1634513446,2021-10-18 01:30,31.76,997.24,1023.02,214,22.15,4.59,-22,1
1634513507,2021-10-18 01:31,31.73,997.25,1023.03,214,22.15,4.58,-22,1
1634513570,2021-10-18 01:32,31.72,997.26,1023.04,214,22.14,4.56,-19,1
1634513632,2021-10-18 01:33,31.76,997.25,1023.04,214,22.15,4.59,-23,1
1634513694,2021-10-18 01:34,31.74,997.28,1023.06,214,22.15,4.58,-24,1
1634513755,2021-10-18 01:35,31.51,997.29,1023.07,214,22.14,4.47,-24,1
1634513817,2021-10-18 01:36,31.76,997.28,1023.06,214,22.15,4.59,-23,1
1634513878,2021-10-18 01:37,31.75,997.29,1023.07,214,22.15,4.59,-23,1
1634513940,2021-10-18 01:39,31.72,997.30,1023.08,214,22.14,4.56,-23,1
1634514001,2021-10-18 01:40,31.89,997.33,1023.11,214,22.14,4.64,-23,1
1634514062,2021-10-18 01:41,31.76,997.34,1023.12,214,22.14,4.58,-23,1
1634514124,2021-10-18 01:42,31.75,997.35,1023.13,214,22.14,4.58,-23,1
1634514186,2021-10-18 01:43,31.76,997.33,1023.12,214,22.15,4.59,-23,1
1634514247,2021-10-18 01:44,31.75,997.34,1023.12,214,22.14,4.58,-23,1
1634514309,2021-10-18 01:45,31.76,997.33,1023.11,214,22.14,4.58,-23,1
1634514371,2021-10-18 01:46,31.76,997.32,1023.10,214,22.14,4.58,-23,1
1634514432,2021-10-18 01:47,31.75,997.32,1023.10,214,22.15,4.59,-23,1
1634514494,2021-10-18 01:48,31.75,997.34,1023.12,214,22.14,4.58,-24,1
1634514555,2021-10-18 01:49,31.73,997.36,1023.14,214,22.14,4.57,-22,1
1634514617,2021-10-18 01:50,31.73,997.35,1023.14,214,22.14,4.57,-24,1
1634514678,2021-10-18 01:51,31.79,997.35,1023.13,214,22.14,4.59,-23,1
1634514740,2021-10-18 01:52,31.75,997.36,1023.14,214,22.14,4.58,-23,1
1634514801,2021-10-18 01:53,31.56,997.38,1023.17,214,22.14,4.49,-23,1
1634514862,2021-10-18 01:54,31.75,997.39,1023.18,214,22.14,4.58,-23,1
1634514924,2021-10-18 01:55,31.76,997.38,1023.16,214,22.14,4.58,-23,1
1634514985,2021-10-18 01:56,31.76,997.42,1023.21,214,22.14,4.58,-23,1
1634515047,2021-10-18 01:57,31.70,997.40,1023.18,214,22.14,4.55,-23,1
1634515108,2021-10-18 01:58,31.75,997.42,1023.20,214,22.14,4.58,-20,1
1634515170,2021-10-18 01:59,31.73,997.38,1023.17,214,22.14,4.57,-23,1
1634515232,2021-10-18 02:00,31.75,997.41,1023.20,214,22.14,4.58,-23,1
1634515355,2021-10-18 02:02,31.76,997.40,1023.18,214,22.13,4.57,-22,1
1634515417,2021-10-18 02:03,31.73,997.38,1023.16,214,22.13,4.56,-23,1
1634515479,2021-10-18 02:04,31.73,997.41,1023.19,214,22.14,4.57,-22,1
1634515540,2021-10-18 02:05,31.71,997.37,1023.15,214,22.14,4.56,-23,1
1634515602,2021-10-18 02:06,31.75,997.41,1023.19,214,22.14,4.58,-22,1
1634515663,2021-10-18 02:07,31.74,997.41,1023.19,214,22.13,4.56,-23,1
1634515725,2021-10-18 02:08,31.73,997.39,1023.17,214,22.13,4.56,-23,1
1634515786,2021-10-18 02:09,31.72,997.37,1023.15,214,22.14,4.56,-23,1
1634515848,2021-10-18 02:10,31.73,997.38,1023.16,214,22.13,4.56,-23,1
1634515909,2021-10-18 02:11,31.73,997.35,1023.14,214,22.14,4.57,-22,1
1634515971,2021-10-18 02:12,31.62,997.36,1023.14,214,22.13,4.51,-23,1
1634516032,2021-10-18 02:13,31.72,997.35,1023.13,214,22.13,4.55,-23,1
1634516094,2021-10-18 02:14,31.71,997.37,1023.15,214,22.13,4.55,-23,1
1634516155,2021-10-18 02:15,31.75,997.39,1023.17,214,22.13,4.57,-22,1
1634516217,2021-10-18 02:16,31.73,997.34,1023.12,214,22.13,4.56,-24,1
1634516278,2021-10-18 02:17,31.71,997.35,1023.13,214,22.13,4.55,-23,1
1634516339,2021-10-18 02:18,31.72,997.32,1023.11,214,22.13,4.55,-23,1
1634516401,2021-10-18 02:20,31.70,997.32,1023.10,214,22.13,4.54,-22,1
1634516463,2021-10-18 02:21,31.74,997.31,1023.09,214,22.13,4.56,-23,1
1634516524,2021-10-18 02:22,31.76,997.28,1023.06,214,22.13,4.57,-21,1
1634516586,2021-10-18 02:23,31.74,997.29,1023.07,214,22.13,4.56,-23,1
1634516647,2021-10-18 02:24,31.74,997.28,1023.06,214,22.13,4.56,-23,1
1634516709,2021-10-18 02:25,31.74,997.31,1023.09,214,22.13,4.56,-23,1
1634516770,2021-10-18 02:26,31.74,997.33,1023.11,214,22.12,4.56,-23,1
1634516831,2021-10-18 02:27,31.73,997.34,1023.13,214,22.12,4.55,-23,1
1634516893,2021-10-18 02:28,31.72,997.33,1023.11,214,22.12,4.55,-22,1
1634516954,2021-10-18 02:29,31.74,997.32,1023.10,214,22.12,4.56,-23,1
1634517016,2021-10-18 02:30,31.72,997.32,1023.10,214,22.12,4.55,-23,1
1634517078,2021-10-18 02:31,31.95,997.33,1023.12,214,22.13,4.66,-22,1
1634517139,2021-10-18 02:32,31.71,997.29,1023.07,214,22.13,4.55,-23,1
1634517201,2021-10-18 02:33,31.67,997.29,1023.07,214,22.12,4.53,-23,1
1634517262,2021-10-18 02:34,31.72,997.31,1023.09,214,22.13,4.55,-22,1
1634517324,2021-10-18 02:35,31.72,997.31,1023.09,214,22.13,4.55,-23,1
1634517385,2021-10-18 02:36,31.22,997.27,1023.05,214,22.13,4.33,-23,1
1634517447,2021-10-18 02:37,31.70,997.27,1023.05,214,22.13,4.54,-23,1
1634517508,2021-10-18 02:38,31.71,997.27,1023.05,214,22.13,4.55,-23,1
1634517570,2021-10-18 02:39,31.71,997.28,1023.06,214,22.13,4.55,-23,1
1634517631,2021-10-18 02:40,31.70,997.27,1023.06,214,22.12,4.54,-22,1
1634517693,2021-10-18 02:41,31.50,997.23,1023.02,214,22.13,4.46,-22,1
1634517754,2021-10-18 02:42,31.71,997.23,1023.02,214,22.13,4.55,-22,1
1634517816,2021-10-18 02:43,31.85,997.19,1022.98,214,22.12,4.60,-23,1
1634517877,2021-10-18 02:44,31.75,997.22,1023.01,214,22.13,4.57,-23,1
1634517939,2021-10-18 02:45,31.40,997.23,1023.02,214,22.13,4.41,-22,1
1634518001,2021-10-18 02:46,31.72,997.23,1023.02,214,22.13,4.55,-23,1
1634518062,2021-10-18 02:47,31.72,997.18,1022.96,214,22.12,4.55,-24,1
1634518124,2021-10-18 02:48,31.70,997.18,1022.97,214,22.13,4.54,-23,1
1634518185,2021-10-18 02:49,31.72,997.17,1022.96,214,22.13,4.55,-22,1
1634518308,2021-10-18 02:51,31.73,997.18,1022.96,214,22.12,4.55,-22,1
1634518370,2021-10-18 02:52,31.77,997.19,1022.97,214,22.13,4.58,-23,1
1634518430,2021-10-18 02:53,31.75,997.22,1023.00,214,22.13,4.57,-22,1
1634518492,2021-10-18 02:54,31.92,997.22,1023.01,214,22.13,4.64,-23,1
1634518553,2021-10-18 02:55,31.73,997.24,1023.02,214,22.13,4.56,-23,1
1634518615,2021-10-18 02:56,31.73,997.22,1023.00,214,22.13,4.56,-23,1
1634518676,2021-10-18 02:57,31.75,997.18,1022.97,214,22.13,4.57,-22,1
1634518737,2021-10-18 02:58,31.76,997.18,1022.96,214,22.13,4.57,-23,1
1634518799,2021-10-18 02:59,31.60,997.20,1022.98,214,22.14,4.51,-22,1
1634518860,2021-10-18 03:01,31.76,997.18,1022.97,214,22.13,4.57,-23,1
1634518921,2021-10-18 03:02,31.75,997.20,1022.98,214,22.14,4.58,-22,1
1634518983,2021-10-18 03:03,31.75,997.22,1023.00,214,22.14,4.58,-23,1
1634519045,2021-10-18 03:04,31.53,997.19,1022.97,214,22.14,4.48,-22,1
1634519106,2021-10-18 03:05,31.75,997.23,1023.01,214,22.13,4.57,-23,1
1634519168,2021-10-18 03:06,31.74,997.22,1023.00,214,22.13,4.56,-23,1
1634519230,2021-10-18 03:07,31.75,997.22,1023.00,214,22.13,4.57,-24,1
1634519291,2021-10-18 03:08,31.76,997.21,1023.00,214,22.13,4.57,-23,1
1634519353,2021-10-18 03:09,31.75,997.20,1022.98,214,22.13,4.57,-24,1
1634519414,2021-10-18 03:10,31.74,997.23,1023.01,214,22.13,4.56,-23,1
1634519476,2021-10-18 03:11,31.79,997.22,1023.00,214,22.12,4.58,-23,1
1634519537,2021-10-18 03:12,31.81,997.22,1023.00,214,22.13,4.59,-22,1
1634519599,2021-10-18 03:13,31.72,997.22,1023.01,214,22.13,4.55,-22,1
1634519660,2021-10-18 03:14,31.76,997.23,1023.01,214,22.13,4.57,-23,1
1634519721,2021-10-18 03:15,31.77,997.24,1023.02,214,22.14,4.59,-24,1
1634519783,2021-10-18 03:16,31.74,997.23,1023.01,214,22.13,4.56,-23,1
1634519844,2021-10-18 03:17,31.75,997.24,1023.02,214,22.13,4.57,-23,1
1634519906,2021-10-18 03:18,31.76,997.23,1023.02,214,22.13,4.57,-23,1
1634519968,2021-10-18 03:19,31.78,997.25,1023.03,214,22.14,4.59,-23,1
1634520029,2021-10-18 03:20,31.75,997.25,1023.04,214,22.13,4.57,-23,1
1634520090,2021-10-18 03:21,31.74,997.26,1023.05,214,22.13,4.56,-23,1
1634520152,2021-10-18 03:22,31.76,997.26,1023.05,214,22.14,4.58,-23,1
1634520213,2021-10-18 03:23,31.73,997.29,1023.07,214,22.14,4.57,-22,1
1634520275,2021-10-18 03:24,31.68,997.24,1023.02,214,22.14,4.54,-22,1
1634520336,2021-10-18 03:25,31.80,997.25,1023.03,214,22.14,4.60,-23,1
1634520398,2021-10-18 03:26,31.87,997.24,1023.02,214,22.14,4.63,-22,1
1634520459,2021-10-18 03:27,31.77,997.22,1023.00,214,22.14,4.59,-23,1
1634520521,2021-10-18 03:28,31.62,997.21,1022.99,214,22.14,4.52,-23,1
1634520582,2021-10-18 03:29,31.80,997.21,1022.99,214,22.14,4.60,-23,1
1634520644,2021-10-18 03:30,31.78,997.20,1022.99,214,22.14,4.59,-23,1
1634520705,2021-10-18 03:31,31.78,997.20,1022.98,214,22.14,4.59,-22,1
1634520766,2021-10-18 03:32,31.97,997.21,1022.99,214,22.14,4.68,-23,1
1634520828,2021-10-18 03:33,31.76,997.19,1022.97,214,22.14,4.58,-23,1
1634520889,2021-10-18 03:34,31.76,997.21,1023.00,214,22.14,4.58,-23,1
1634520951,2021-10-18 03:35,31.81,997.19,1022.97,214,22.14,4.60,-23,1
1634521012,2021-10-18 03:36,31.78,997.16,1022.94,214,22.14,4.59,-23,1
1634521073,2021-10-18 03:37,31.82,997.15,1022.94,214,22.14,4.61,-22,1
1634521135,2021-10-18 03:38,31.82,997.17,1022.95,214,22.14,4.61,-23,1
1634521196,2021-10-18 03:39,31.80,997.12,1022.91,214,22.14,4.60,-20,1
1634521319,2021-10-18 03:41,31.81,997.19,1022.98,214,22.13,4.59,-23,1
1634521380,2021-10-18 03:43,31.81,997.20,1022.99,214,22.13,4.59,-22,1
1634521504,2021-10-18 03:45,31.80,997.25,1023.03,214,22.13,4.59,-23,1
1634521565,2021-10-18 03:46,31.80,997.25,1023.03,214,22.13,4.59,-23,1
1634521627,2021-10-18 03:47,31.81,997.25,1023.03,214,22.14,4.60,-23,1
1634521690,2021-10-18 03:48,31.79,997.20,1022.99,214,22.13,4.59,-23,1
1634521751,2021-10-18 03:49,31.78,997.20,1022.98,214,22.13,4.58,-23,1
1634521813,2021-10-18 03:50,31.77,997.23,1023.01,214,22.14,4.59,-24,1
1634521874,2021-10-18 03:51,31.78,997.22,1023.00,214,22.14,4.59,-23,1
1634521936,2021-10-18 03:52,31.77,997.20,1022.98,214,22.14,4.59,-22,1
1634521997,2021-10-18 03:53,32.11,997.21,1023.00,214,22.14,4.74,-23,1
1634522059,2021-10-18 03:54,31.82,997.21,1023.00,214,22.14,4.61,-22,1
1634522120,2021-10-18 03:55,31.61,997.18,1022.97,214,22.14,4.51,-23,1
1634522181,2021-10-18 03:56,31.84,997.16,1022.94,214,22.14,4.62,-23,1
1634522243,2021-10-18 03:57,31.80,997.16,1022.95,214,22.14,4.60,-23,1
1634522304,2021-10-18 03:58,31.81,997.13,1022.92,214,22.14,4.60,-24,1
1634522366,2021-10-18 03:59,31.81,997.15,1022.94,214,22.15,4.61,-23,1
1634522427,2021-10-18 04:00,31.81,997.13,1022.91,214,22.14,4.60,-21,1
1634522489,2021-10-18 04:01,32.06,997.13,1022.92,214,22.14,4.71,-24,1
1634522552,2021-10-18 04:02,31.82,997.11,1022.90,214,22.14,4.61,-23,1
1634522613,2021-10-18 04:03,31.76,997.10,1022.89,214,22.14,4.58,-23,1
1634522675,2021-10-18 04:04,31.81,997.09,1022.88,214,22.15,4.61,-23,1
1634522736,2021-10-18 04:05,31.81,997.14,1022.92,214,22.14,4.60,-23,1
1634522798,2021-10-18 04:06,31.84,997.11,1022.89,214,22.14,4.62,-23,1
1634522859,2021-10-18 04:07,31.83,997.08,1022.86,214,22.14,4.61,-23,1
1634522921,2021-10-18 04:08,31.87,997.10,1022.88,214,22.14,4.63,-23,1
1634522983,2021-10-18 04:09,31.82,997.10,1022.89,214,22.14,4.61,-23,1
1634523044,2021-10-18 04:10,31.83,997.13,1022.91,214,22.14,4.61,-23,1
1634523106,2021-10-18 04:11,31.82,997.11,1022.89,214,22.14,4.61,-23,1
1634523167,2021-10-18 04:12,31.82,997.13,1022.91,214,22.14,4.61,-21,1
1634523229,2021-10-18 04:13,31.92,997.13,1022.91,214,22.14,4.65,-21,1
1634523290,2021-10-18 04:14,31.82,997.13,1022.91,214,22.14,4.61,-22,1
1634523352,2021-10-18 04:15,31.81,997.13,1022.92,214,22.15,4.61,-23,1
1634523413,2021-10-18 04:16,31.84,997.15,1022.93,214,22.15,4.63,-23,1
1634523474,2021-10-18 04:17,31.82,997.17,1022.95,214,22.15,4.62,-23,1
1634523536,2021-10-18 04:18,31.83,997.18,1022.96,214,22.14,4.61,-23,1
1634523598,2021-10-18 04:19,31.86,997.17,1022.96,214,22.14,4.63,-22,1
1634523660,2021-10-18 04:21,31.84,997.17,1022.96,214,22.14,4.62,-23,1
1634523721,2021-10-18 04:22,31.84,997.20,1022.99,214,22.14,4.62,-23,1
1634523783,2021-10-18 04:23,31.89,997.23,1023.02,214,22.14,4.64,-22,1
1634523844,2021-10-18 04:24,31.83,997.22,1023.00,214,22.14,4.61,-23,1
1634523906,2021-10-18 04:25,31.84,997.19,1022.98,214,22.15,4.63,-24,1
1634523967,2021-10-18 04:26,31.73,997.21,1023.00,214,22.14,4.57,-23,1
1634524028,2021-10-18 04:27,31.85,997.21,1022.99,214,22.14,4.62,-22,1
1634524090,2021-10-18 04:28,31.84,997.19,1022.97,214,22.14,4.62,-23,1
1634524212,2021-10-18 04:30,31.87,997.20,1022.98,214,22.14,4.63,-24,1
1634524273,2021-10-18 04:31,31.86,997.19,1022.98,214,22.14,4.63,-23,1
1634524335,2021-10-18 04:32,31.87,997.16,1022.94,214,22.14,4.63,-23,1
1634524396,2021-10-18 04:33,31.85,997.16,1022.94,214,22.14,4.62,-23,1
1634524457,2021-10-18 04:34,31.78,997.16,1022.94,214,22.14,4.59,-23,1
1634524519,2021-10-18 04:35,31.86,997.13,1022.91,214,22.13,4.62,-23,1
1634524580,2021-10-18 04:36,31.86,997.16,1022.94,214,22.14,4.63,-23,1
1634524642,2021-10-18 04:37,31.86,997.15,1022.93,214,22.14,4.63,-23,1
1634524704,2021-10-18 04:38,31.88,997.15,1022.94,214,22.14,4.64,-23,1
1634524766,2021-10-18 04:39,31.89,997.15,1022.93,214,22.13,4.63,-20,1
1634524827,2021-10-18 04:40,31.87,997.11,1022.89,214,22.13,4.62,-23,1
1634524889,2021-10-18 04:41,31.87,997.16,1022.94,214,22.13,4.62,-22,1
1634524950,2021-10-18 04:42,31.89,997.16,1022.94,214,22.13,4.63,-22,1
1634525012,2021-10-18 04:43,31.88,997.14,1022.92,214,22.13,4.63,-23,1
1634525074,2021-10-18 04:44,31.89,997.13,1022.91,214,22.14,4.64,-23,1
1634525135,2021-10-18 04:45,31.90,997.12,1022.90,214,22.13,4.64,-22,1
1634525197,2021-10-18 04:46,31.87,997.10,1022.88,214,22.13,4.62,-24,1
1634525258,2021-10-18 04:47,32.11,997.10,1022.88,214,22.14,4.74,-23,1
1634525320,2021-10-18 04:48,31.88,997.08,1022.87,214,22.13,4.63,-22,1
1634525382,2021-10-18 04:49,31.86,997.06,1022.84,214,22.13,4.62,-23,1
1634525443,2021-10-18 04:50,31.89,997.07,1022.86,214,22.14,4.64,-23,1
1634525505,2021-10-18 04:51,31.87,997.09,1022.88,214,22.13,4.62,-23,1
1634525567,2021-10-18 04:52,31.88,997.12,1022.90,214,22.14,4.64,-22,1
1634525628,2021-10-18 04:53,31.87,997.10,1022.88,214,22.13,4.62,-23,1
1634525690,2021-10-18 04:54,31.84,997.13,1022.91,214,22.13,4.61,-22,1
1634525751,2021-10-18 04:55,31.90,997.12,1022.91,214,22.13,4.64,-22,1
1634525812,2021-10-18 04:56,31.86,997.12,1022.90,214,22.14,4.63,-24,1
1634525874,2021-10-18 04:57,31.89,997.10,1022.88,214,22.13,4.63,-23,1
1634525935,2021-10-18 04:58,31.89,997.14,1022.92,214,22.14,4.64,-22,1
1634525997,2021-10-18 04:59,31.87,997.15,1022.93,214,22.14,4.63,-23,1
1634526058,2021-10-18 05:00,31.87,997.16,1022.95,214,22.13,4.62,-23,1
1634526121,2021-10-18 05:02,31.90,997.18,1022.97,214,22.14,4.65,-23,1
1634526182,2021-10-18 05:03,31.93,997.20,1022.98,214,22.14,4.66,-23,1
1634526244,2021-10-18 05:04,31.90,997.21,1023.00,214,22.14,4.65,-23,1
1634526305,2021-10-18 05:05,31.92,997.22,1023.00,214,22.14,4.65,-22,1
1634526367,2021-10-18 05:06,31.90,997.17,1022.96,214,22.13,4.64,-23,1
1634526428,2021-10-18 05:07,31.87,997.19,1022.97,214,22.13,4.62,-20,1
1634526490,2021-10-18 05:08,31.88,997.20,1022.98,214,22.14,4.64,-21,1
1634526551,2021-10-18 05:09,31.90,997.18,1022.97,214,22.14,4.65,-23,1
1634526613,2021-10-18 05:10,31.89,997.21,1022.99,214,22.13,4.63,-21,1
1634526674,2021-10-18 05:11,31.89,997.25,1023.03,214,22.14,4.64,-23,1
1634526736,2021-10-18 05:12,31.90,997.25,1023.04,214,22.13,4.64,-23,1
1634526859,2021-10-18 05:14,31.89,997.25,1023.03,214,22.14,4.64,-22,1
1634526920,2021-10-18 05:15,31.89,997.22,1023.00,214,22.14,4.64,-24,1
1634526982,2021-10-18 05:16,31.93,997.21,1022.99,214,22.14,4.66,-23,1
1634527043,2021-10-18 05:17,31.88,997.19,1022.97,214,22.14,4.64,-23,1
1634527105,2021-10-18 05:18,31.92,997.15,1022.93,214,22.14,4.65,-23,1
1634527166,2021-10-18 05:19,31.89,997.15,1022.93,214,22.14,4.64,-23,1
1634527228,2021-10-18 05:20,31.92,997.14,1022.92,214,22.14,4.65,-23,1
1634527289,2021-10-18 05:21,31.93,997.12,1022.91,214,22.14,4.66,-23,1
1634527351,2021-10-18 05:22,31.90,997.12,1022.90,214,22.14,4.65,-22,1
1634527412,2021-10-18 05:23,31.89,997.14,1022.93,214,22.14,4.64,-22,1
1634527474,2021-10-18 05:24,31.87,997.18,1022.96,214,22.13,4.62,-20,1
1634527536,2021-10-18 05:25,31.93,997.18,1022.97,214,22.14,4.66,-23,1
1634527597,2021-10-18 05:26,31.92,997.19,1022.97,214,22.14,4.65,-23,1
1634527659,2021-10-18 05:27,31.91,997.21,1023.00,214,22.14,4.65,-22,1
1634527720,2021-10-18 05:28,31.92,997.20,1022.98,214,22.14,4.65,-23,1
1634527782,2021-10-18 05:29,31.63,997.18,1022.97,214,22.14,4.52,-22,1
1634527843,2021-10-18 05:30,31.90,997.23,1023.01,214,22.14,4.65,-23,1
1634527905,2021-10-18 05:31,31.92,997.22,1023.00,214,22.14,4.65,-23,1
1634527967,2021-10-18 05:32,31.91,997.26,1023.04,214,22.14,4.65,-21,1
1634528028,2021-10-18 05:33,31.90,997.22,1023.00,214,22.14,4.65,-22,1
1634528090,2021-10-18 05:34,31.91,997.22,1023.00,214,22.14,4.65,-23,1
1634528151,2021-10-18 05:35,31.99,997.25,1023.03,214,22.14,4.69,-22,1
1634528212,2021-10-18 05:36,31.89,997.26,1023.04,214,22.14,4.64,-23,1
1634528274,2021-10-18 05:37,31.88,997.27,1023.05,214,22.14,4.64,-23,1
1634528335,2021-10-18 05:38,31.95,997.28,1023.06,214,22.14,4.67,-23,1
1634528397,2021-10-18 05:39,31.93,997.25,1023.03,214,22.14,4.66,-22,1
1634528458,2021-10-18 05:40,31.89,997.26,1023.05,214,22.14,4.64,-23,1
1634528520,2021-10-18 05:42,31.89,997.27,1023.06,214,22.14,4.64,-24,1
1634528581,2021-10-18 05:43,31.95,997.28,1023.06,214,22.14,4.67,-23,1
1634528643,2021-10-18 05:44,31.95,997.24,1023.02,214,22.14,4.67,-22,1
1634528766,2021-10-18 05:46,31.92,997.25,1023.03,214,22.14,4.65,-22,1
1634528827,2021-10-18 05:47,31.91,997.24,1023.03,214,22.14,4.65,-24,1
1634528889,2021-10-18 05:48,31.87,997.25,1023.04,214,22.15,4.64,-21,1
1634528951,2021-10-18 05:49,31.83,997.25,1023.03,214,22.15,4.62,-23,1
1634529012,2021-10-18 05:50,31.89,997.28,1023.06,214,22.15,4.65,-24,1
1634529074,2021-10-18 05:51,31.91,997.28,1023.06,214,22.15,4.66,-23,1
1634529135,2021-10-18 05:52,31.85,997.28,1023.07,214,22.15,4.63,-22,1
1634529196,2021-10-18 05:53,31.92,997.30,1023.08,214,22.15,4.66,-22,1
1634529258,2021-10-18 05:54,31.93,997.30,1023.08,214,22.15,4.67,-23,1
1634529319,2021-10-18 05:55,31.92,997.28,1023.07,214,22.16,4.67,-23,1
1634529381,2021-10-18 05:56,31.92,997.30,1023.08,214,22.15,4.66,-22,1
1634529443,2021-10-18 05:57,31.92,997.28,1023.07,214,22.15,4.66,-23,1
1634529504,2021-10-18 05:58,31.94,997.29,1023.07,214,22.15,4.67,-23,1
1634529566,2021-10-18 05:59,31.93,997.30,1023.08,214,22.16,4.67,-23,1
1634529627,2021-10-18 06:00,31.92,997.32,1023.10,214,22.16,4.67,-20,1
1634529689,2021-10-18 06:01,31.94,997.31,1023.09,214,22.16,4.68,-23,1
1634529751,2021-10-18 06:02,31.96,997.33,1023.11,214,22.16,4.69,-23,1
1634529812,2021-10-18 06:03,31.89,997.29,1023.08,214,22.16,4.66,-23,1
1634529874,2021-10-18 06:04,31.85,997.30,1023.09,214,22.16,4.64,-23,1
1634529936,2021-10-18 06:05,31.94,997.31,1023.09,214,22.16,4.68,-22,1
1634529997,2021-10-18 06:06,31.94,997.30,1023.09,214,22.16,4.68,-23,1
1634530058,2021-10-18 06:07,31.96,997.31,1023.09,214,22.16,4.69,-23,1
1634530182,2021-10-18 06:09,31.96,997.33,1023.11,214,22.16,4.69,-23,1
1634530243,2021-10-18 06:10,31.93,997.31,1023.09,214,22.16,4.67,-23,1
1634530305,2021-10-18 06:11,32.18,997.30,1023.09,214,22.16,4.79,-22,1
1634530367,2021-10-18 06:12,31.94,997.36,1023.14,214,22.16,4.68,-23,1
1634530428,2021-10-18 06:13,31.96,997.34,1023.12,214,22.16,4.69,-23,1
1634530490,2021-10-18 06:14,31.64,997.36,1023.14,214,22.16,4.55,-23,1
1634530551,2021-10-18 06:15,31.94,997.42,1023.20,214,22.16,4.68,-22,1
1634530613,2021-10-18 06:16,31.97,997.40,1023.18,214,22.16,4.69,-21,1
1634530674,2021-10-18 06:17,31.95,997.41,1023.19,214,22.16,4.68,-23,1
1634530735,2021-10-18 06:18,31.92,997.42,1023.20,214,22.16,4.67,-23,1
1634530797,2021-10-18 06:19,31.93,997.40,1023.18,214,22.16,4.67,-22,1
1634530858,2021-10-18 06:20,31.91,997.43,1023.22,214,22.17,4.67,-23,1
1634530920,2021-10-18 06:22,31.95,997.45,1023.23,214,22.17,4.69,-23,1
1634530982,2021-10-18 06:23,31.97,997.46,1023.25,214,22.16,4.69,-23,1
1634531043,2021-10-18 06:24,31.92,997.47,1023.26,214,22.16,4.67,-21,1
1634531105,2021-10-18 06:25,31.92,997.51,1023.30,214,22.16,4.67,-23,1
1634531166,2021-10-18 06:26,31.80,997.50,1023.29,214,22.17,4.62,-23,1
1634531290,2021-10-18 06:28,31.94,997.47,1023.26,214,22.17,4.69,-23,1
1634531352,2021-10-18 06:29,31.91,997.50,1023.29,214,22.17,4.67,-23,1
1634531413,2021-10-18 06:30,31.93,997.50,1023.28,214,22.17,4.68,-23,1
1634531475,2021-10-18 06:31,31.92,997.53,1023.31,214,22.18,4.69,-23,1
1634531537,2021-10-18 06:32,31.92,997.56,1023.34,214,22.18,4.69,-22,1
1634531598,2021-10-18 06:33,31.94,997.52,1023.30,214,22.17,4.69,-24,1
1634531660,2021-10-18 06:34,31.97,997.51,1023.29,214,22.18,4.71,-22,1
1634531721,2021-10-18 06:35,31.95,997.52,1023.30,214,22.18,4.70,-24,1
1634531783,2021-10-18 06:36,31.83,997.52,1023.31,214,22.18,4.65,-23,1
1634531844,2021-10-18 06:37,31.94,997.51,1023.30,214,22.18,4.70,-24,1
1634531906,2021-10-18 06:38,31.95,997.49,1023.28,214,22.18,4.70,-23,1
1634531967,2021-10-18 06:39,31.96,997.50,1023.28,214,22.18,4.71,-23,1
1634532029,2021-10-18 06:40,31.97,997.51,1023.29,214,22.17,4.70,-23,1
1634532090,2021-10-18 06:41,31.97,997.49,1023.28,214,22.18,4.71,-22,1
1634532152,2021-10-18 06:42,31.90,997.52,1023.30,214,22.18,4.68,-19,1
1634532213,2021-10-18 06:43,31.98,997.58,1023.37,214,22.19,4.73,-23,1
1634532275,2021-10-18 06:44,32.01,997.55,1023.33,214,22.18,4.73,-23,1
1634532336,2021-10-18 06:45,31.98,997.59,1023.37,214,22.18,4.72,-23,1
1634532398,2021-10-18 06:46,31.98,997.60,1023.38,214,22.18,4.72,-22,1
1634532460,2021-10-18 06:47,31.96,997.61,1023.39,214,22.19,4.72,-24,1
1634532521,2021-10-18 06:48,31.97,997.64,1023.42,214,22.19,4.72,-22,1
1634532583,2021-10-18 06:49,31.97,997.64,1023.42,214,22.19,4.72,-23,1
1634532644,2021-10-18 06:50,31.97,997.66,1023.44,214,22.19,4.72,-23,1
1634532706,2021-10-18 06:51,31.97,997.68,1023.46,214,22.20,4.73,-21,1
1634532767,2021-10-18 06:52,31.97,997.68,1023.46,214,22.20,4.73,-21,1
1634532829,2021-10-18 06:53,32.00,997.70,1023.48,214,22.20,4.74,-19,1
1634532891,2021-10-18 06:54,31.64,997.71,1023.49,214,22.20,4.58,-22,1
1634532952,2021-10-18 06:55,31.97,997.72,1023.50,214,22.19,4.72,-23,1
1634533014,2021-10-18 06:56,31.89,997.72,1023.50,214,22.20,4.69,-22,1
1634533075,2021-10-18 06:57,32.01,997.75,1023.53,214,22.20,4.74,-23,1
1634533136,2021-10-18 06:58,32.01,997.74,1023.52,214,22.21,4.75,-23,1
1634533197,2021-10-18 06:59,32.03,997.81,1023.59,214,22.21,4.76,-23,1
1634533259,2021-10-18 07:00,32.00,997.78,1023.56,214,22.21,4.75,-23,1
1634533320,2021-10-18 07:02,31.99,997.80,1023.58,214,22.22,4.75,-23,1
1634533381,2021-10-18 07:03,32.03,997.79,1023.57,214,22.22,4.77,-22,1
1634533443,2021-10-18 07:04,32.03,997.81,1023.59,214,22.22,4.77,-24,1
1634533504,2021-10-18 07:05,32.05,997.81,1023.59,214,22.22,4.78,-23,1
1634533566,2021-10-18 07:06,32.03,997.83,1023.62,214,22.23,4.78,-23,1
1634533628,2021-10-18 07:07,32.04,997.85,1023.63,214,22.23,4.79,-23,1
1634533690,2021-10-18 07:08,32.02,997.90,1023.69,214,22.24,4.79,-22,1
1634533751,2021-10-18 07:09,32.04,997.87,1023.65,214,22.24,4.80,-23,1
1634533813,2021-10-18 07:10,32.04,997.89,1023.68,214,22.24,4.80,-22,1
1634533874,2021-10-18 07:11,32.07,997.90,1023.68,214,22.25,4.81,-23,1
1634533935,2021-10-18 07:12,32.07,997.92,1023.70,214,22.25,4.81,-22,1
1634533997,2021-10-18 07:13,32.07,997.95,1023.73,214,22.25,4.81,-23,1
1634534058,2021-10-18 07:14,32.08,997.91,1023.69,214,22.25,4.82,-22,1
1634534120,2021-10-18 07:15,32.04,997.94,1023.73,214,22.26,4.81,-23,1
1634534181,2021-10-18 07:16,32.08,997.96,1023.74,214,22.26,4.83,-22,1
1634534243,2021-10-18 07:17,32.08,997.99,1023.77,214,22.26,4.83,-23,1
1634534304,2021-10-18 07:18,32.07,997.98,1023.76,214,22.26,4.82,-23,1
1634534366,2021-10-18 07:19,32.06,997.99,1023.78,214,22.27,4.83,-23,1
1634534427,2021-10-18 07:20,32.11,998.02,1023.80,214,22.27,4.85,-23,1
1634534489,2021-10-18 07:21,32.09,998.00,1023.78,214,22.27,4.84,-23,1
1634534550,2021-10-18 07:22,32.09,998.04,1023.82,214,22.27,4.84,-23,1
1634534612,2021-10-18 07:23,32.12,998.06,1023.85,214,22.27,4.86,-23,1
1634534673,2021-10-18 07:24,32.11,998.08,1023.86,214,22.27,4.85,-21,1
1634534734,2021-10-18 07:25,32.11,998.10,1023.88,214,22.27,4.85,-24,1
1634534796,2021-10-18 07:26,32.15,998.09,1023.87,214,22.28,4.88,-23,1
1634534857,2021-10-18 07:27,32.15,998.14,1023.93,214,22.28,4.88,-22,1
1634534918,2021-10-18 07:28,32.17,998.15,1023.93,214,22.28,4.89,-23,1
1634534980,2021-10-18 07:29,32.23,998.17,1023.95,214,22.28,4.91,-24,1
1634535041,2021-10-18 07:30,33.01,998.18,1023.96,214,22.28,5.26,-23,1
1634535103,2021-10-18 07:31,32.80,998.19,1023.98,214,22.28,5.17,-23,1
1634535165,2021-10-18 07:32,33.48,998.22,1024.00,214,22.28,5.46,-22,1
1634535226,2021-10-18 07:33,33.97,998.22,1024.00,214,22.28,5.67,-23,1
1634535287,2021-10-18 07:34,34.13,998.22,1024.01,214,22.29,5.75,-23,1
1634535348,2021-10-18 07:35,34.46,998.22,1024.00,214,22.30,5.89,-23,1
1634535410,2021-10-18 07:36,34.50,998.28,1024.07,214,22.30,5.91,-22,1
1634535533,2021-10-18 07:38,35.06,998.31,1024.10,214,22.33,6.17,-22,1
1634535594,2021-10-18 07:39,35.21,998.36,1024.15,214,22.34,6.24,-24,1
1634535655,2021-10-18 07:40,35.27,998.39,1024.17,214,22.34,6.27,-22,1
1634535717,2021-10-18 07:41,35.40,998.38,1024.16,214,22.37,6.35,-23,1
1634535778,2021-10-18 07:42,35.40,998.41,1024.19,214,22.38,6.36,-23,1
1634535839,2021-10-18 07:43,35.58,998.42,1024.20,214,22.40,6.45,-23,1
1634535901,2021-10-18 07:45,35.85,998.41,1024.19,214,22.41,6.57,-24,1
1634535962,2021-10-18 07:46,36.08,998.46,1024.24,214,22.42,6.67,-23,1
1634536024,2021-10-18 07:47,36.31,998.46,1024.24,214,22.43,6.77,-23,1
1634536085,2021-10-18 07:48,37.32,998.44,1024.22,214,22.46,7.19,-22,1
1634536147,2021-10-18 07:49,37.14,998.46,1024.24,214,22.47,7.13,-22,1
1634536208,2021-10-18 07:50,37.28,998.43,1024.22,214,22.49,7.20,-24,1
1634536270,2021-10-18 07:51,37.30,998.42,1024.20,214,22.50,7.22,-23,1
1634536331,2021-10-18 07:52,37.23,998.46,1024.24,214,22.52,7.21,-23,1
1634536393,2021-10-18 07:53,37.42,998.44,1024.22,214,22.53,7.30,-22,1
1634536454,2021-10-18 07:54,37.46,998.46,1024.25,214,22.55,7.33,-23,1
1634536515,2021-10-18 07:55,37.55,998.49,1024.27,214,22.57,7.38,-23,1
1634536638,2021-10-18 07:57,38.28,998.52,1024.31,214,22.61,7.70,-23,1
1634536699,2021-10-18 07:58,38.30,998.53,1024.31,214,22.62,7.72,-22,1
1634536761,2021-10-18 07:59,38.28,998.54,1024.32,214,22.64,7.73,-22,1
1634536822,2021-10-18 08:00,38.86,998.56,1024.34,214,22.65,7.96,-20,1
1634536883,2021-10-18 08:01,39.07,998.58,1024.37,214,22.66,8.04,-21,1
1634536945,2021-10-18 08:02,38.84,998.60,1024.38,214,22.68,7.98,-23,1
1634537006,2021-10-18 08:03,39.97,998.59,1024.37,214,22.70,8.42,-22,1
1634537068,2021-10-18 08:04,39.29,998.59,1024.37,214,22.71,8.17,-23,1
1634537129,2021-10-18 08:05,39.37,998.61,1024.40,214,22.71,8.20,-22,1
1634537191,2021-10-18 08:06,39.98,998.60,1024.39,214,22.73,8.45,-23,1
1634537252,2021-10-18 08:07,39.81,998.63,1024.41,214,22.75,8.40,-22,1
1634537376,2021-10-18 08:09,39.35,998.69,1024.47,214,22.78,8.26,-22,1
1634537437,2021-10-18 08:10,39.37,998.65,1024.43,214,22.79,8.27,-22,1
1634537499,2021-10-18 08:11,39.34,998.70,1024.48,214,22.81,8.28,-23,1
1634537560,2021-10-18 08:12,39.54,998.69,1024.47,214,22.81,8.35,-22,1
1634537621,2021-10-18 08:13,39.88,998.73,1024.52,214,22.83,8.50,-23,1
1634537683,2021-10-18 08:14,39.93,998.71,1024.49,214,22.84,8.53,-23,1
1634537744,2021-10-18 08:15,40.84,998.74,1024.52,214,22.86,8.88,-23,1
1634537805,2021-10-18 08:16,40.53,998.74,1024.52,214,22.87,8.77,-22,1
1634537867,2021-10-18 08:17,40.25,998.73,1024.51,214,22.90,8.70,-22,1
1634537928,2021-10-18 08:18,40.50,998.73,1024.51,214,22.91,8.80,-23,1
1634537989,2021-10-18 08:19,40.30,998.74,1024.52,214,22.92,8.73,-23,1
1634538051,2021-10-18 08:20,40.37,998.73,1024.52,214,22.94,8.78,-22,1
1634538112,2021-10-18 08:21,40.63,998.76,1024.54,214,22.94,8.87,-22,1
1634538174,2021-10-18 08:22,40.86,998.76,1024.54,214,22.96,8.97,-23,1
1634538235,2021-10-18 08:23,40.90,998.79,1024.58,214,22.98,9.01,-24,1
1634538296,2021-10-18 08:24,41.25,998.79,1024.57,214,22.99,9.14,-23,1
1634538357,2021-10-18 08:25,40.95,998.78,1024.57,214,23.00,9.04,-23,1
1634538419,2021-10-18 08:26,40.89,998.82,1024.60,214,23.02,9.04,-22,1
1634538480,2021-10-18 08:28,40.94,998.86,1024.64,214,23.03,9.07,-24,1
1634538541,2021-10-18 08:29,40.74,998.85,1024.63,214,23.04,9.00,-22,1
1634538603,2021-10-18 08:30,40.66,998.87,1024.66,214,23.05,8.98,-22,1
1634538664,2021-10-18 08:31,41.20,998.89,1024.67,214,23.06,9.19,-23,1
1634538786,2021-10-18 08:33,41.62,998.92,1024.71,214,23.09,9.37,-21,1
1634538848,2021-10-18 08:34,41.17,998.91,1024.69,214,23.10,9.21,-22,1
1634538909,2021-10-18 08:35,41.00,998.97,1024.75,214,23.11,9.16,-23,1
1634538971,2021-10-18 08:36,41.02,998.99,1024.77,214,23.13,9.18,-23,1
1634539032,2021-10-18 08:37,41.52,999.00,1024.78,214,23.14,9.37,-21,1
1634539094,2021-10-18 08:38,41.31,998.98,1024.76,214,23.14,9.30,-22,1
1634539155,2021-10-18 08:39,41.07,999.03,1024.82,214,23.15,9.22,-22,1
1634539216,2021-10-18 08:40,40.89,999.03,1024.81,214,23.17,9.17,-23,1
1634539277,2021-10-18 08:41,41.02,999.03,1024.82,214,23.17,9.22,-23,1
1634539339,2021-10-18 08:42,40.56,999.05,1024.83,214,23.18,9.06,-22,1
1634539461,2021-10-18 08:44,41.12,999.06,1024.84,214,23.19,9.27,-23,1
1634539522,2021-10-18 08:45,41.15,999.08,1024.87,214,23.20,9.30,-22,1
1634539584,2021-10-18 08:46,41.02,999.10,1024.88,214,23.21,9.26,-22,1
1634539645,2021-10-18 08:47,41.05,999.12,1024.90,214,23.22,9.27,-23,1
1634539706,2021-10-18 08:48,41.14,999.10,1024.89,214,23.22,9.31,-22,1
1634539767,2021-10-18 08:49,41.68,999.15,1024.93,214,23.23,9.51,-23,1
1634539828,2021-10-18 08:50,41.82,999.19,1024.98,214,23.23,9.56,-23,1
1634539953,2021-10-18 08:52,41.28,999.19,1024.97,214,23.25,9.39,-22,1
1634540014,2021-10-18 08:53,41.38,999.16,1024.94,214,23.26,9.43,-21,1
1634540075,2021-10-18 08:54,41.65,999.15,1024.93,214,23.26,9.53,-23,1
1634540137,2021-10-18 08:55,41.19,999.15,1024.94,214,23.27,9.37,-23,1
1634540198,2021-10-18 08:56,40.99,999.14,1024.92,214,23.27,9.30,-22,1
1634540320,2021-10-18 08:58,41.04,999.14,1024.92,214,23.28,9.33,-23,1
1634540382,2021-10-18 08:59,41.12,999.15,1024.93,214,23.28,9.35,-23,1
1634540443,2021-10-18 09:00,41.09,999.16,1024.95,214,23.29,9.35,-22,1
1634540504,2021-10-18 09:01,41.02,999.18,1024.97,214,23.28,9.32,-22,1
1634540566,2021-10-18 09:02,40.75,999.18,1024.96,214,23.29,9.23,-23,1
1634540629,2021-10-18 09:03,40.92,999.22,1025.00,214,23.30,9.30,-23,1
1634540690,2021-10-18 09:04,39.07,999.23,1025.01,214,23.26,8.58,-22,1
1634540751,2021-10-18 09:05,36.90,999.23,1025.01,214,23.17,7.66,-22,1
1634540813,2021-10-18 09:06,35.05,999.22,1025.00,214,22.99,6.75,-22,1
1634540875,2021-10-18 09:07,34.21,999.27,1025.05,214,22.78,6.21,-23,1
1634540936,2021-10-18 09:08,34.59,999.26,1025.04,214,22.50,6.13,-22,1
1634540997,2021-10-18 09:09,34.64,999.29,1025.07,214,22.41,6.07,-22,1
1634541059,2021-10-18 09:10,35.23,999.28,1025.06,214,22.22,6.14,-22,1
1634541120,2021-10-18 09:12,34.94,999.28,1025.06,214,22.14,5.95,-22,1
1634541182,2021-10-18 09:13,35.20,999.29,1025.07,214,22.06,5.99,-22,1
1634541243,2021-10-18 09:14,35.28,999.32,1025.10,214,22.00,5.97,-22,1
1634541305,2021-10-18 09:15,35.46,999.30,1025.09,214,21.93,5.98,-24,1
1634541366,2021-10-18 09:16,35.59,999.33,1025.11,214,21.87,5.98,-22,1
1634541428,2021-10-18 09:17,35.73,999.33,1025.12,214,21.83,6.00,-22,1
1634541490,2021-10-18 09:18,36.66,999.35,1025.13,214,21.79,6.34,-23,1
1634541551,2021-10-18 09:19,36.42,999.36,1025.14,214,21.78,6.24,-22,1
1634541613,2021-10-18 09:20,36.36,999.39,1025.18,214,21.79,6.22,-22,1
1634541674,2021-10-18 09:21,36.38,999.42,1025.20,214,21.80,6.24,-23,1
1634541735,2021-10-18 09:22,36.49,999.38,1025.16,214,21.80,6.28,-24,1
1634541797,2021-10-18 09:23,36.65,999.38,1025.17,214,21.82,6.36,-22,1
1634541858,2021-10-18 09:24,36.82,999.40,1025.18,214,21.83,6.44,-23,1
1634541919,2021-10-18 09:25,36.87,999.43,1025.21,214,21.85,6.48,-23,1
1634541981,2021-10-18 09:26,36.80,999.38,1025.17,214,21.86,6.46,-23,1
1634542042,2021-10-18 09:27,37.52,999.41,1025.20,214,21.88,6.76,-23,1
1634542103,2021-10-18 09:28,37.52,999.42,1025.21,214,21.91,6.78,-23,1
1634542165,2021-10-18 09:29,37.78,999.45,1025.23,214,21.94,6.91,-24,1
1634542227,2021-10-18 09:30,37.23,999.46,1025.24,214,21.97,6.73,-23,1
1634542288,2021-10-18 09:31,37.92,999.46,1025.24,214,21.99,7.01,-24,1
1634542350,2021-10-18 09:32,37.89,999.46,1025.24,214,22.00,7.01,-20,1
1634542473,2021-10-18 09:34,37.65,999.49,1025.28,214,22.07,6.98,-23,1
1634542534,2021-10-18 09:35,37.97,999.48,1025.27,214,22.09,7.12,-23,1
1634542595,2021-10-18 09:36,38.08,999.51,1025.29,214,22.12,7.19,-23,1
1634542657,2021-10-18 09:37,38.29,999.50,1025.28,214,22.14,7.29,-23,1
1634542718,2021-10-18 09:38,38.03,999.49,1025.28,214,22.16,7.20,-24,1
1634542779,2021-10-18 09:39,38.54,999.48,1025.27,214,22.18,7.41,-23,1
1634542841,2021-10-18 09:40,38.16,999.47,1025.25,214,22.21,7.30,-23,1
1634542902,2021-10-18 09:41,38.45,999.47,1025.25,214,22.23,7.43,-24,1
1634542963,2021-10-18 09:42,38.63,999.43,1025.22,214,22.26,7.52,-24,1
1634543025,2021-10-18 09:43,37.83,999.43,1025.21,214,22.27,7.23,-22,1
1634543086,2021-10-18 09:44,37.88,999.45,1025.23,214,22.30,7.27,-21,1
1634543147,2021-10-18 09:45,38.26,999.46,1025.25,214,22.32,7.44,-22,1
1634543208,2021-10-18 09:46,38.05,999.45,1025.23,214,22.34,7.37,-23,1
1634543269,2021-10-18 09:47,38.08,999.46,1025.24,214,22.36,7.40,-22,1
1634543331,2021-10-18 09:48,38.56,999.49,1025.27,214,22.38,7.60,-22,1
1634543392,2021-10-18 09:49,37.64,999.48,1025.26,214,22.40,7.27,-23,1
1634543454,2021-10-18 09:50,38.30,999.50,1025.29,214,22.41,7.53,-23,1
1634543515,2021-10-18 09:51,38.36,999.55,1025.33,214,22.43,7.57,-22,1
1634543576,2021-10-18 09:52,38.55,999.57,1025.35,214,22.44,7.65,-23,1
1634543637,2021-10-18 09:53,38.30,999.55,1025.34,214,22.46,7.57,-23,1
1634543699,2021-10-18 09:54,38.45,999.56,1025.35,214,22.48,7.65,-22,1
1634543760,2021-10-18 09:56,38.39,999.55,1025.33,214,22.49,7.63,-22,1
1634543821,2021-10-18 09:57,38.37,999.56,1025.34,214,22.51,7.64,-23,1
1634543883,2021-10-18 09:58,38.41,999.57,1025.35,214,22.52,7.67,-23,1
1634543944,2021-10-18 09:59,38.49,999.61,1025.39,214,22.53,7.71,-23,1
1634544005,2021-10-18 10:00,38.41,999.63,1025.41,214,22.55,7.70,-23,1
1634544067,2021-10-18 10:01,38.26,999.63,1025.41,214,22.56,7.65,-22,1
1634544128,2021-10-18 10:02,38.13,999.67,1025.45,214,22.57,7.61,-22,1
1634544189,2021-10-18 10:03,38.23,999.64,1025.42,214,22.58,7.65,-23,1
1634544252,2021-10-18 10:04,38.32,999.64,1025.42,214,22.59,7.70,-23,1
1634544313,2021-10-18 10:05,38.22,999.66,1025.44,214,22.60,7.67,-23,1
1634544374,2021-10-18 10:06,38.50,999.67,1025.45,214,22.61,7.78,-22,1
1634544436,2021-10-18 10:07,38.28,999.68,1025.46,214,22.62,7.71,-23,1
1634544497,2021-10-18 10:08,38.25,999.70,1025.48,214,22.63,7.70,-22,1
1634544559,2021-10-18 10:09,38.39,999.70,1025.49,214,22.64,7.77,-23,1
1634544620,2021-10-18 10:10,38.41,999.69,1025.47,214,22.65,7.79,-23,1
1634544682,2021-10-18 10:11,37.79,999.73,1025.51,214,22.65,7.55,-23,1
1634544743,2021-10-18 10:12,38.22,999.73,1025.52,214,22.66,7.72,-23,1
1634544805,2021-10-18 10:13,37.46,999.73,1025.52,214,22.67,7.44,-22,1
1634544867,2021-10-18 10:14,38.04,999.72,1025.51,214,22.68,7.67,-24,1
1634544928,2021-10-18 10:15,37.85,999.73,1025.51,214,22.68,7.60,-22,1
1634544989,2021-10-18 10:16,38.21,999.74,1025.53,214,22.69,7.74,-23,1
1634545050,2021-10-18 10:17,38.20,999.75,1025.53,214,22.69,7.74,-23,1
1634545111,2021-10-18 10:18,38.43,999.73,1025.51,214,22.70,7.84,-21,1
1634545173,2021-10-18 10:19,38.45,999.74,1025.52,214,22.70,7.84,-23,1
1634545234,2021-10-18 10:20,38.42,999.73,1025.52,214,22.71,7.84,-23,1
1634545295,2021-10-18 10:21,38.25,999.73,1025.52,214,22.71,7.78,-22,1
1634545418,2021-10-18 10:23,37.69,999.77,1025.55,214,22.73,7.58,-22,1
1634545479,2021-10-18 10:24,38.30,999.78,1025.57,214,22.73,7.81,-22,1
1634545541,2021-10-18 10:25,38.11,999.77,1025.55,214,22.73,7.74,-22,1
1634545602,2021-10-18 10:26,38.06,999.80,1025.58,214,22.74,7.73,-22,1
1634545663,2021-10-18 10:27,38.21,999.82,1025.60,214,22.75,7.80,-21,1
1634545724,2021-10-18 10:28,38.29,999.80,1025.58,214,22.75,7.83,-22,1
1634545786,2021-10-18 10:29,37.76,999.83,1025.61,214,22.76,7.63,-23,1
1634545847,2021-10-18 10:30,37.92,999.84,1025.62,214,22.76,7.69,-22,1
1634545908,2021-10-18 10:31,37.82,999.85,1025.64,214,22.76,7.66,-23,1
1634545970,2021-10-18 10:32,37.91,999.81,1025.59,214,22.77,7.70,-22,1
1634546031,2021-10-18 10:33,38.03,999.82,1025.60,214,22.77,7.75,-23,1
1634546093,2021-10-18 10:34,38.02,999.82,1025.60,214,22.77,7.74,-23,1
1634546154,2021-10-18 10:35,38.20,999.84,1025.62,214,22.78,7.82,-23,1
1634546215,2021-10-18 10:36,38.98,999.86,1025.64,214,22.78,8.12,-21,1
1634546276,2021-10-18 10:37,38.93,999.87,1025.65,214,22.79,8.11,-22,1
1634546338,2021-10-18 10:38,38.64,999.88,1025.66,214,22.79,8.00,-23,1
1634546399,2021-10-18 10:39,38.25,999.93,1025.72,214,22.79,7.85,-22,1
1634546461,2021-10-18 10:41,37.82,999.95,1025.73,214,22.79,7.68,-23,1
1634546583,2021-10-18 10:43,37.68,999.97,1025.76,214,22.80,7.64,-23,1
1634546645,2021-10-18 10:44,37.80,1000.02,1025.80,214,22.80,7.69,-23,1
1634546706,2021-10-18 10:45,38.07,1000.01,1025.79,214,22.80,7.79,-22,1
1634546767,2021-10-18 10:46,37.83,1000.03,1025.82,214,22.80,7.69,-22,1
1634546829,2021-10-18 10:47,38.14,1000.02,1025.81,214,22.81,7.82,-23,1
1634546890,2021-10-18 10:48,38.45,1000.05,1025.83,214,22.81,7.94,-22,1
1634546951,2021-10-18 10:49,38.34,1000.03,1025.81,214,22.81,7.90,-22,1
1634547013,2021-10-18 10:50,38.48,1000.03,1025.81,214,22.81,7.95,-22,1
1634547074,2021-10-18 10:51,38.21,1000.04,1025.82,214,22.82,7.86,-23,1
1634547135,2021-10-18 10:52,38.33,1000.05,1025.83,214,22.82,7.91,-22,1
1634547197,2021-10-18 10:53,37.71,1000.04,1025.82,214,22.82,7.67,-22,1
1634547259,2021-10-18 10:54,37.34,1000.03,1025.81,214,22.82,7.52,-22,1
1634547320,2021-10-18 10:55,37.85,1000.05,1025.83,214,22.81,7.71,-23,1
1634547382,2021-10-18 10:56,36.57,1000.04,1025.83,214,22.78,7.18,-23,1
1634547444,2021-10-18 10:57,36.34,1000.02,1025.81,214,22.76,7.07,-22,1
1634547505,2021-10-18 10:58,36.31,1000.02,1025.81,214,22.74,7.04,-22,1
1634547566,2021-10-18 10:59,36.00,1000.01,1025.79,214,22.71,6.89,-23,1
1634547628,2021-10-18 11:00,36.53,1000.01,1025.79,214,22.68,7.08,-23,1
1634547689,2021-10-18 11:01,37.01,1000.03,1025.81,214,22.66,7.25,-23,1
1634547750,2021-10-18 11:02,37.32,1000.06,1025.84,214,22.65,7.36,-23,1
1634547812,2021-10-18 11:03,37.42,1000.04,1025.82,214,22.63,7.38,-23,1
1634547874,2021-10-18 11:04,37.70,1000.03,1025.81,214,22.62,7.49,-23,1
1634547935,2021-10-18 11:05,37.63,1000.03,1025.81,214,22.61,7.45,-23,1
1634547996,2021-10-18 11:06,37.81,1000.05,1025.83,214,22.60,7.51,-22,1
1634548058,2021-10-18 11:07,38.16,1000.04,1025.82,214,22.61,7.65,-23,1
1634548119,2021-10-18 11:08,38.18,1000.02,1025.81,214,22.61,7.66,-23,1
1634548180,2021-10-18 11:09,38.30,1000.05,1025.83,214,22.62,7.72,-23,1
1634548242,2021-10-18 11:10,38.32,1000.05,1025.83,214,22.62,7.72,-23,1
1634548303,2021-10-18 11:11,38.55,1000.04,1025.82,214,22.62,7.81,-23,1
1634548364,2021-10-18 11:12,38.57,1000.02,1025.81,214,22.63,7.83,-22,1
1634548426,2021-10-18 11:13,38.66,1000.02,1025.81,214,22.64,7.87,-23,1
1634548487,2021-10-18 11:14,38.76,1000.03,1025.81,214,22.65,7.92,-23,1
1634548548,2021-10-18 11:15,38.62,1000.04,1025.82,214,22.66,7.87,-22,1
1634548610,2021-10-18 11:16,38.76,1000.04,1025.82,214,22.66,7.93,-23,1
1634548671,2021-10-18 11:17,38.77,1000.02,1025.80,214,22.68,7.95,-22,1
1634548732,2021-10-18 11:18,38.83,1000.01,1025.80,214,22.68,7.97,-21,1
1634548794,2021-10-18 11:19,38.74,1000.03,1025.82,214,22.69,7.95,-22,1
1634548855,2021-10-18 11:20,38.90,1000.03,1025.81,214,22.70,8.01,-22,1
1634548916,2021-10-18 11:21,38.93,1000.05,1025.83,214,22.71,8.04,-21,1
1634548977,2021-10-18 11:22,38.82,1000.03,1025.81,214,22.72,8.00,-23,1
1634549039,2021-10-18 11:23,39.00,1000.04,1025.82,214,22.73,8.08,-22,1
1634549100,2021-10-18 11:25,38.84,1000.01,1025.79,214,22.73,8.02,-22,1
1634549162,2021-10-18 11:26,38.88,1000.02,1025.80,214,22.75,8.05,-22,1
1634549223,2021-10-18 11:27,38.87,999.98,1025.76,214,22.75,8.05,-20,1
1634549285,2021-10-18 11:28,38.83,999.99,1025.77,214,22.75,8.04,-22,1
1634549346,2021-10-18 11:29,38.76,999.97,1025.76,214,22.76,8.02,-23,1
1634549407,2021-10-18 11:30,38.88,1000.00,1025.79,214,22.77,8.07,-23,1
1634549469,2021-10-18 11:31,38.83,999.97,1025.76,214,22.77,8.05,-22,1
1634549592,2021-10-18 11:33,38.87,999.96,1025.74,214,22.78,8.08,-23,1
1634549653,2021-10-18 11:34,38.98,999.96,1025.74,214,22.80,8.14,-22,1
1634549715,2021-10-18 11:35,39.01,999.98,1025.77,214,22.80,8.15,-22,1
1634549776,2021-10-18 11:36,39.00,999.93,1025.72,214,22.80,8.14,-23,1
1634549837,2021-10-18 11:37,38.98,1000.02,1025.80,214,22.81,8.14,-23,1
1634549899,2021-10-18 11:38,39.02,999.96,1025.74,214,22.81,8.16,-23,1
1634549961,2021-10-18 11:39,38.98,999.95,1025.73,214,22.82,8.15,-19,1
1634550023,2021-10-18 11:40,38.97,999.93,1025.71,214,22.83,8.16,-22,1
1634550084,2021-10-18 11:41,39.03,999.95,1025.74,214,22.83,8.18,-23,1
1634550145,2021-10-18 11:42,39.04,999.98,1025.76,214,22.83,8.18,-23,1
1634550207,2021-10-18 11:43,39.01,999.99,1025.78,214,22.85,8.19,-22,1
1634550268,2021-10-18 11:44,39.04,999.97,1025.76,214,22.85,8.20,-22,1
1634550330,2021-10-18 11:45,39.09,999.97,1025.75,214,22.85,8.22,-23,1
1634550391,2021-10-18 11:46,39.12,999.99,1025.77,214,22.86,8.24,-21,1
1634550452,2021-10-18 11:47,39.05,1000.04,1025.82,214,22.87,8.23,-23,1
1634550514,2021-10-18 11:48,39.38,1000.02,1025.80,214,22.87,8.35,-23,1
1634550575,2021-10-18 11:49,39.00,1000.05,1025.84,214,22.88,8.21,-25,1
1634550637,2021-10-18 11:50,39.09,1000.08,1025.86,214,22.88,8.25,-23,1
1634550698,2021-10-18 11:51,39.16,1000.09,1025.88,214,22.90,8.29,-23,1
1634550760,2021-10-18 11:52,39.19,1000.09,1025.87,214,22.90,8.30,-23,1
1634550821,2021-10-18 11:53,39.19,1000.10,1025.88,214,22.91,8.31,-22,1
1634550882,2021-10-18 11:54,39.22,1000.13,1025.91,214,22.91,8.32,-22,1
1634550943,2021-10-18 11:55,39.38,1000.17,1025.95,214,22.92,8.39,-23,1
1634551005,2021-10-18 11:56,39.24,1000.17,1025.95,214,22.92,8.34,-23,1
1634551066,2021-10-18 11:57,39.02,1000.16,1025.95,214,22.93,8.27,-23,1
1634551127,2021-10-18 11:58,39.24,1000.19,1025.97,214,22.93,8.35,-22,1
1634551189,2021-10-18 11:59,39.22,1000.17,1025.95,214,22.93,8.34,-22,1
1634551250,2021-10-18 12:00,39.18,1000.22,1026.01,214,22.93,8.33,-23,1
1634551312,2021-10-18 12:01,39.27,1000.25,1026.04,214,22.94,8.37,-22,1
1634551373,2021-10-18 12:02,39.22,1000.27,1026.05,214,22.95,8.36,-23,1
1634551434,2021-10-18 12:03,39.26,1000.29,1026.07,214,22.95,8.37,-22,1
1634551497,2021-10-18 12:04,39.25,1000.30,1026.08,214,22.95,8.37,-23,1
1634551558,2021-10-18 12:05,39.19,1000.29,1026.07,214,22.96,8.36,-22,1
1634551620,2021-10-18 12:07,38.96,1000.30,1026.09,214,22.96,8.27,-23,1
1634551681,2021-10-18 12:08,39.37,1000.28,1026.06,214,22.97,8.43,-24,1
1634551743,2021-10-18 12:09,39.24,1000.32,1026.10,214,22.96,8.37,-23,1
1634551804,2021-10-18 12:10,39.24,1000.29,1026.08,214,22.97,8.38,-23,1
1634551866,2021-10-18 12:11,39.51,1000.30,1026.08,214,22.97,8.49,-22,1
1634551927,2021-10-18 12:12,39.37,1000.29,1026.07,214,22.98,8.44,-22,1
1634551988,2021-10-18 12:13,39.17,1000.28,1026.07,214,22.98,8.37,-22,1
1634552049,2021-10-18 12:14,39.19,1000.25,1026.04,214,22.98,8.38,-23,1
1634552111,2021-10-18 12:15,39.18,1000.25,1026.04,214,22.98,8.37,-23,1
1634552172,2021-10-18 12:16,39.18,1000.23,1026.01,214,22.99,8.38,-22,1
1634552233,2021-10-18 12:17,39.10,1000.21,1026.00,214,22.99,8.35,-22,1
1634552295,2021-10-18 12:18,39.21,1000.24,1026.03,214,22.99,8.39,-22,1
1634552356,2021-10-18 12:19,39.17,1000.22,1026.00,214,23.00,8.39,-21,1
1634552418,2021-10-18 12:20,39.23,1000.23,1026.01,214,23.01,8.42,-23,1
1634552479,2021-10-18 12:21,39.26,1000.23,1026.01,214,23.01,8.43,-22,1
1634552541,2021-10-18 12:22,39.26,1000.20,1025.99,214,23.01,8.43,-22,1
1634552602,2021-10-18 12:23,39.22,1000.19,1025.98,214,23.02,8.42,-23,1
1634552663,2021-10-18 12:24,39.00,1000.13,1025.92,214,23.00,8.32,-21,1
1634552725,2021-10-18 12:25,38.93,1000.18,1025.96,214,23.01,8.31,-22,1
1634552787,2021-10-18 12:26,38.06,1000.18,1025.97,214,22.99,7.95,-23,1
1634552848,2021-10-18 12:27,37.62,1000.24,1026.02,214,22.98,7.77,-22,1
1634552909,2021-10-18 12:28,37.61,1000.24,1026.02,214,22.95,7.74,-22,1
1634552971,2021-10-18 12:29,37.05,1000.27,1026.05,214,22.90,7.48,-22,1
1634553032,2021-10-18 12:30,37.40,1000.25,1026.03,214,22.83,7.56,-22,1
1634553094,2021-10-18 12:31,36.76,1000.20,1025.98,214,22.74,7.22,-21,1
1634553156,2021-10-18 12:32,36.84,1000.21,1025.99,214,22.68,7.20,-23,1
1634553217,2021-10-18 12:33,36.95,1000.19,1025.98,214,22.63,7.20,-23,1
1634553279,2021-10-18 12:34,37.07,1000.24,1026.02,214,22.58,7.20,-25,1
1634553341,2021-10-18 12:35,37.19,1000.20,1025.98,214,22.54,7.22,-24,1
1634553402,2021-10-18 12:36,37.32,1000.21,1025.99,214,22.52,7.25,-24,1
1634553464,2021-10-18 12:37,37.44,1000.27,1026.06,214,22.50,7.28,-24,1
1634553525,2021-10-18 12:38,37.57,1000.29,1026.08,214,22.49,7.32,-22,1
1634553587,2021-10-18 12:39,37.67,1000.28,1026.06,214,22.48,7.35,-22,1
1634553649,2021-10-18 12:40,37.73,1000.29,1026.07,214,22.47,7.36,-19,1
1634553711,2021-10-18 12:41,37.82,1000.27,1026.05,214,22.47,7.40,-22,1
1634553772,2021-10-18 12:42,37.87,1000.28,1026.06,214,22.48,7.43,-22,1
1634553834,2021-10-18 12:43,37.87,1000.26,1026.04,214,22.48,7.43,-22,1
1634553895,2021-10-18 12:44,37.86,1000.26,1026.04,214,22.48,7.42,-22,1
1634553957,2021-10-18 12:45,37.73,1000.25,1026.04,214,22.48,7.37,-22,1
1634554019,2021-10-18 12:46,37.86,1000.27,1026.06,214,22.49,7.43,-22,1
1634554080,2021-10-18 12:48,37.42,1000.26,1026.04,214,22.50,7.27,-22,1
1634554142,2021-10-18 12:49,37.84,1000.22,1026.00,214,22.50,7.43,-23,1
1634554203,2021-10-18 12:50,37.75,1000.21,1025.99,214,22.51,7.41,-23,1
1634554265,2021-10-18 12:51,37.70,1000.21,1025.99,214,22.53,7.41,-22,1
1634554326,2021-10-18 12:52,37.71,1000.22,1026.00,214,22.54,7.42,-22,1
1634554387,2021-10-18 12:53,37.91,1000.25,1026.03,214,22.55,7.51,-23,1
1634554449,2021-10-18 12:54,37.96,1000.23,1026.02,214,22.56,7.53,-22,1
1634554510,2021-10-18 12:55,38.00,1000.20,1025.99,214,22.58,7.57,-24,1
1634554572,2021-10-18 12:56,38.21,1000.21,1026.00,214,22.60,7.66,-22,1
1634554633,2021-10-18 12:57,38.17,1000.18,1025.96,214,22.61,7.66,-21,1
1634554694,2021-10-18 12:58,38.22,1000.23,1026.01,214,22.63,7.70,-22,1
1634554756,2021-10-18 12:59,38.36,1000.20,1025.98,214,22.64,7.76,-23,1
1634554817,2021-10-18 13:00,38.78,1000.21,1026.00,214,22.65,7.93,-19,1
1634554879,2021-10-18 13:01,38.39,1000.21,1026.00,214,22.67,7.80,-22,1
1634554941,2021-10-18 13:02,38.43,1000.22,1026.01,214,22.68,7.82,-22,1
1634555002,2021-10-18 13:03,38.44,1000.22,1026.00,214,22.70,7.84,-22,1
1634555064,2021-10-18 13:04,38.45,1000.25,1026.03,214,22.71,7.85,-22,1
1634555126,2021-10-18 13:05,38.47,1000.24,1026.02,214,22.72,7.87,-23,1
1634555187,2021-10-18 13:06,38.51,1000.24,1026.02,214,22.74,7.90,-23,1
1634555248,2021-10-18 13:07,38.50,1000.25,1026.04,214,22.75,7.91,-23,1
1634555310,2021-10-18 13:08,38.57,1000.22,1026.00,214,22.76,7.95,-22,1
1634555371,2021-10-18 13:09,38.61,1000.23,1026.01,214,22.78,7.98,-23,1
1634555432,2021-10-18 13:10,38.69,1000.23,1026.02,214,22.79,8.02,-23,1
1634555493,2021-10-18 13:11,38.70,1000.22,1026.00,214,22.81,8.04,-23,1
1634555555,2021-10-18 13:12,38.71,1000.18,1025.96,214,22.81,8.04,-22,1
1634555616,2021-10-18 13:13,38.75,1000.17,1025.95,214,22.82,8.07,-22,1
1634555677,2021-10-18 13:14,38.72,1000.14,1025.93,214,22.84,8.07,-22,1
1634555739,2021-10-18 13:15,38.75,1000.15,1025.93,214,22.85,8.09,-22,1
1634555800,2021-10-18 13:16,38.69,1000.15,1025.94,214,22.87,8.09,-22,1
1634555862,2021-10-18 13:17,38.80,1000.15,1025.93,214,22.88,8.14,-23,1
1634555923,2021-10-18 13:18,38.89,1000.13,1025.91,214,22.90,8.19,-22,1
1634555985,2021-10-18 13:19,38.95,1000.15,1025.93,214,22.91,8.22,-23,1
1634556046,2021-10-18 13:20,38.90,1000.16,1025.95,214,22.91,8.21,-23,1
1634556108,2021-10-18 13:21,38.92,1000.14,1025.92,214,22.92,8.22,-22,1
1634556169,2021-10-18 13:22,38.91,1000.15,1025.94,214,22.93,8.22,-23,1
1634556231,2021-10-18 13:23,38.86,1000.12,1025.90,214,22.94,8.22,-20,1
1634556292,2021-10-18 13:24,38.87,1000.10,1025.89,214,22.95,8.23,-20,1
1634556353,2021-10-18 13:25,38.94,1000.06,1025.84,214,22.96,8.26,-23,1
1634556415,2021-10-18 13:26,39.01,1000.06,1025.85,214,22.97,8.30,-21,1
1634556476,2021-10-18 13:27,38.60,1000.01,1025.80,214,22.98,8.15,-22,1
1634556537,2021-10-18 13:28,39.02,999.99,1025.78,214,23.00,8.33,-23,1
1634556599,2021-10-18 13:29,39.01,1000.00,1025.78,214,23.00,8.33,-24,1
1634556660,2021-10-18 13:31,39.04,999.98,1025.76,214,23.01,8.35,-22,1
1634556721,2021-10-18 13:32,38.61,999.97,1025.75,214,23.02,8.19,-22,1
1634556784,2021-10-18 13:33,39.08,1000.00,1025.79,214,23.03,8.38,-23,1
1634556845,2021-10-18 13:34,39.08,1000.02,1025.81,214,23.03,8.38,-22,1
1634556906,2021-10-18 13:35,39.13,1000.06,1025.85,214,23.04,8.41,-21,1
1634556968,2021-10-18 13:36,39.13,1000.08,1025.86,214,23.04,8.41,-23,1
1634557029,2021-10-18 13:37,39.38,1000.12,1025.91,214,23.05,8.51,-19,1
1634557090,2021-10-18 13:38,39.13,1000.17,1025.96,214,23.06,8.43,-22,1
1634557152,2021-10-18 13:39,39.16,1000.15,1025.93,214,23.06,8.43,-22,1
1634557213,2021-10-18 13:40,39.17,1000.16,1025.95,214,23.08,8.46,-23,1
1634557274,2021-10-18 13:41,39.18,1000.19,1025.98,214,23.08,8.46,-22,1
1634557336,2021-10-18 13:42,39.17,1000.18,1025.96,214,23.08,8.46,-23,1
1634557397,2021-10-18 13:43,39.21,1000.21,1025.99,214,23.09,8.48,-23,1
1634557458,2021-10-18 13:44,39.26,1000.26,1026.04,214,23.10,8.51,-23,1
1634557520,2021-10-18 13:45,39.25,1000.26,1026.05,214,23.10,8.50,-23,1
1634557581,2021-10-18 13:46,39.30,1000.28,1026.06,214,23.11,8.53,-22,1
1634557642,2021-10-18 13:47,39.29,1000.29,1026.08,214,23.12,8.54,-22,1
1634557703,2021-10-18 13:48,39.25,1000.33,1026.11,214,23.12,8.52,-21,1
1634557764,2021-10-18 13:49,39.29,1000.32,1026.10,214,23.13,8.55,-23,1
1634557826,2021-10-18 13:50,39.35,1000.34,1026.12,214,23.14,8.58,-23,1
1634557887,2021-10-18 13:51,39.36,1000.34,1026.13,214,23.14,8.58,-21,1
1634557948,2021-10-18 13:52,39.39,1000.32,1026.11,214,23.15,8.60,-24,1
1634558009,2021-10-18 13:53,39.40,1000.31,1026.09,214,23.15,8.61,-23,1
1634558070,2021-10-18 13:54,39.46,1000.30,1026.08,214,23.15,8.63,-23,1
1634558132,2021-10-18 13:55,39.47,1000.30,1026.09,214,23.15,8.63,-20,1
1634558194,2021-10-18 13:56,39.49,1000.30,1026.08,214,23.16,8.65,-21,1
1634558255,2021-10-18 13:57,39.50,1000.27,1026.05,214,23.17,8.66,-22,1
1634558316,2021-10-18 13:58,39.48,1000.31,1026.09,214,23.17,8.65,-23,1
1634558378,2021-10-18 13:59,39.52,1000.31,1026.10,214,23.18,8.68,-24,1
1634558439,2021-10-18 14:00,39.55,1000.34,1026.12,214,23.18,8.69,-23,1
1634558501,2021-10-18 14:01,39.50,1000.33,1026.11,214,23.18,8.67,-22,1
1634558562,2021-10-18 14:02,39.57,1000.34,1026.13,214,23.19,8.71,-21,1
1634558624,2021-10-18 14:03,39.58,1000.31,1026.09,214,23.19,8.71,-20,1
1634558685,2021-10-18 14:04,39.55,1000.30,1026.08,214,23.20,8.71,-24,1
1634558746,2021-10-18 14:05,39.64,1000.29,1026.07,214,23.20,8.74,-22,1
1634558808,2021-10-18 14:06,39.62,1000.26,1026.04,214,23.20,8.73,-23,1
1634558869,2021-10-18 14:07,39.68,1000.27,1026.05,214,23.21,8.76,-23,1
1634558930,2021-10-18 14:08,39.66,1000.30,1026.08,214,23.22,8.77,-23,1
1634558991,2021-10-18 14:09,39.67,1000.25,1026.04,214,23.22,8.77,-22,1
1634559052,2021-10-18 14:10,39.69,1000.26,1026.04,214,23.22,8.78,-22,1
1634559114,2021-10-18 14:11,39.72,1000.22,1026.00,214,23.22,8.79,-23,1
1634559175,2021-10-18 14:12,39.63,1000.25,1026.03,214,23.23,8.76,-22,1
1634559236,2021-10-18 14:13,39.56,1000.29,1026.07,214,23.23,8.74,-21,1
1634559298,2021-10-18 14:14,39.54,1000.25,1026.04,214,23.22,8.72,-21,1
1634559359,2021-10-18 14:15,39.51,1000.26,1026.04,214,23.22,8.71,-20,1
1634559421,2021-10-18 14:17,39.38,1000.26,1026.04,214,23.20,8.64,-23,1
1634559482,2021-10-18 14:18,39.54,1000.23,1026.02,214,23.19,8.69,-23,1
1634559543,2021-10-18 14:19,39.56,1000.27,1026.05,214,23.18,8.69,-22,1
1634559605,2021-10-18 14:20,39.24,1000.25,1026.04,214,23.16,8.56,-22,1
1634559666,2021-10-18 14:21,39.07,1000.22,1026.00,214,23.11,8.45,-22,1
1634559727,2021-10-18 14:22,38.00,1000.28,1026.06,214,23.02,7.96,-21,1
1634559789,2021-10-18 14:23,37.63,1000.21,1025.99,214,22.92,7.72,-23,1
1634559850,2021-10-18 14:24,37.70,1000.19,1025.98,214,22.78,7.63,-22,1
1634559912,2021-10-18 14:25,37.72,1000.15,1025.94,214,22.61,7.48,-23,1
1634559973,2021-10-18 14:26,37.80,1000.21,1025.99,214,22.47,7.39,-22,1
1634560034,2021-10-18 14:27,37.83,1000.21,1025.99,214,22.34,7.29,-22,1
1634560096,2021-10-18 14:28,38.18,1000.17,1025.95,214,22.27,7.36,-22,1
1634560157,2021-10-18 14:29,38.64,1000.17,1025.96,214,22.18,7.46,-23,1
1634560218,2021-10-18 14:30,38.92,1000.17,1025.95,214,22.13,7.52,-23,1
1634560280,2021-10-18 14:31,39.13,1000.16,1025.95,214,22.10,7.57,-22,1
1634560341,2021-10-18 14:32,39.33,1000.18,1025.96,214,22.08,7.62,-23,1
1634560403,2021-10-18 14:33,39.68,1000.20,1025.98,214,22.08,7.75,-22,1
1634560465,2021-10-18 14:34,39.62,1000.21,1025.99,214,22.08,7.73,-23,1
1634560526,2021-10-18 14:35,39.93,1000.23,1026.01,214,22.08,7.85,-23,1
1634560588,2021-10-18 14:36,39.71,1000.18,1025.97,214,22.09,7.78,-23,1
1634560649,2021-10-18 14:37,39.73,1000.19,1025.97,214,22.11,7.80,-24,1
1634560710,2021-10-18 14:38,39.91,1000.19,1025.97,214,22.12,7.88,-22,1
1634560772,2021-10-18 14:39,40.13,1000.22,1026.00,214,22.14,7.97,-21,1
1634560833,2021-10-18 14:40,40.16,1000.26,1026.04,214,22.16,8.00,-23,1
1634560895,2021-10-18 14:41,40.43,1000.25,1026.04,214,22.18,8.12,-22,1
1634560956,2021-10-18 14:42,40.30,1000.29,1026.08,214,22.21,8.10,-22,1
1634561017,2021-10-18 14:43,41.04,1000.27,1026.05,214,22.23,8.39,-23,1
1634561079,2021-10-18 14:44,40.61,1000.28,1026.07,214,22.26,8.26,-22,1
1634561141,2021-10-18 14:45,40.64,1000.31,1026.09,214,22.28,8.28,-23,1
1634561202,2021-10-18 14:46,40.59,1000.30,1026.09,214,22.30,8.29,-25,1
1634561263,2021-10-18 14:47,40.74,1000.34,1026.13,214,22.34,8.37,-22,1
1634561325,2021-10-18 14:48,40.62,1000.33,1026.11,214,22.35,8.34,-21,1
1634561386,2021-10-18 14:49,41.01,1000.36,1026.15,214,22.37,8.50,-20,1
1634561447,2021-10-18 14:50,40.52,1000.41,1026.19,214,22.39,8.34,-22,1
1634561509,2021-10-18 14:51,40.61,1000.45,1026.23,214,22.40,8.38,-22,1
1634561570,2021-10-18 14:52,40.69,1000.44,1026.22,214,22.42,8.43,-22,1
1634561631,2021-10-18 14:53,40.69,1000.43,1026.21,214,22.44,8.45,-23,1
1634561693,2021-10-18 14:54,40.74,1000.38,1026.16,214,22.46,8.48,-22,1
1634561754,2021-10-18 14:55,40.77,1000.37,1026.15,214,22.47,8.50,-23,1
1634561815,2021-10-18 14:56,40.40,1000.36,1026.14,214,22.49,8.39,-23,1
1634561877,2021-10-18 14:57,40.64,1000.35,1026.13,214,22.50,8.48,-23,1
1634561938,2021-10-18 14:58,40.72,1000.36,1026.15,214,22.52,8.53,-23,1
1634562000,2021-10-18 15:00,40.60,1000.39,1026.18,214,22.53,8.50,-22,1
1634562061,2021-10-18 15:01,40.52,1000.40,1026.18,214,22.54,8.47,-22,1
1634562122,2021-10-18 15:02,40.67,1000.37,1026.15,214,22.55,8.54,-22,1
1634562184,2021-10-18 15:03,40.58,1000.42,1026.21,214,22.57,8.52,-23,1
1634562245,2021-10-18 15:04,40.48,1000.38,1026.17,214,22.58,8.49,-22,1
1634562308,2021-10-18 15:05,40.44,1000.40,1026.18,214,22.60,8.50,-22,1
1634562369,2021-10-18 15:06,40.47,1000.40,1026.18,214,22.60,8.51,-23,1
1634562431,2021-10-18 15:07,40.54,1000.38,1026.16,214,22.61,8.55,-22,1
1634562492,2021-10-18 15:08,40.51,1000.34,1026.13,214,22.62,8.54,-22,1
1634562554,2021-10-18 15:09,40.49,1000.35,1026.14,214,22.63,8.54,-23,1
1634562615,2021-10-18 15:10,40.53,1000.34,1026.13,214,22.65,8.57,-23,1
1634562677,2021-10-18 15:11,40.41,1000.32,1026.10,214,22.65,8.53,-22,1
1634562739,2021-10-18 15:12,40.54,1000.38,1026.16,214,22.66,8.59,-21,1
1634562801,2021-10-18 15:13,40.29,1000.41,1026.19,214,22.67,8.51,-22,1
1634562862,2021-10-18 15:14,40.27,1000.44,1026.22,214,22.67,8.50,-23,1
1634562924,2021-10-18 15:15,40.47,1000.46,1026.25,214,22.68,8.58,-22,1
1634562986,2021-10-18 15:16,40.52,1000.49,1026.28,214,22.69,8.61,-22,1
1634563047,2021-10-18 15:17,40.53,1000.52,1026.30,214,22.69,8.61,-21,1
1634563108,2021-10-18 15:18,40.40,1000.55,1026.33,214,22.70,8.57,-21,1
1634563169,2021-10-18 15:19,40.43,1000.56,1026.34,214,22.70,8.59,-22,1
1634563231,2021-10-18 15:20,40.47,1000.60,1026.39,214,22.71,8.61,-24,1
1634563292,2021-10-18 15:21,40.51,1000.59,1026.37,214,22.71,8.62,-22,1
1634563354,2021-10-18 15:22,40.55,1000.55,1026.34,214,22.72,8.65,-23,1
1634563415,2021-10-18 15:23,40.05,1000.59,1026.37,214,22.72,8.46,-22,1
1634563476,2021-10-18 15:24,40.37,1000.56,1026.34,214,22.73,8.59,-20,1
1634563538,2021-10-18 15:25,40.22,1000.58,1026.36,214,22.73,8.53,-23,1
1634563599,2021-10-18 15:26,40.45,1000.56,1026.35,214,22.73,8.62,-22,1
1634563661,2021-10-18 15:27,40.47,1000.57,1026.35,214,22.74,8.63,-22,1
1634563723,2021-10-18 15:28,40.07,1000.59,1026.37,214,22.73,8.48,-24,1
1634563784,2021-10-18 15:29,39.96,1000.56,1026.34,214,22.73,8.44,-23,1
1634563846,2021-10-18 15:30,40.09,1000.59,1026.37,214,22.73,8.49,-23,1
1634563907,2021-10-18 15:31,40.30,1000.55,1026.33,214,22.73,8.57,-21,1
1634563969,2021-10-18 15:32,40.35,1000.57,1026.36,214,22.73,8.58,-21,1
1634564030,2021-10-18 15:33,40.05,1000.54,1026.33,214,22.73,8.47,-23,1
1634564092,2021-10-18 15:34,40.26,1000.54,1026.32,214,22.73,8.55,-23,1
1634564153,2021-10-18 15:35,40.19,1000.52,1026.31,214,22.73,8.52,-23,1
1634564215,2021-10-18 15:36,40.25,1000.51,1026.30,214,22.74,8.55,-22,1
1634564276,2021-10-18 15:37,40.35,1000.54,1026.32,214,22.74,8.59,-22,1
1634564338,2021-10-18 15:38,40.22,1000.54,1026.32,214,22.75,8.55,-21,1
1634564399,2021-10-18 15:39,40.27,1000.59,1026.37,214,22.76,8.58,-22,1
1634564460,2021-10-18 15:41,40.26,1000.61,1026.39,214,22.76,8.58,-22,1
1634564522,2021-10-18 15:42,40.30,1000.62,1026.40,214,22.76,8.59,-22,1
1634564583,2021-10-18 15:43,40.29,1000.66,1026.44,214,22.77,8.60,-23,1
1634564645,2021-10-18 15:44,40.38,1000.65,1026.43,214,22.77,8.63,-23,1
1634564706,2021-10-18 15:45,40.38,1000.65,1026.44,214,22.78,8.64,-23,1
1634564768,2021-10-18 15:46,40.34,1000.70,1026.48,214,22.79,8.63,-22,1
1634564829,2021-10-18 15:47,40.05,1000.64,1026.42,214,22.79,8.53,-23,1
1634564891,2021-10-18 15:48,40.31,1000.66,1026.44,214,22.80,8.63,-24,1
1634564952,2021-10-18 15:49,40.33,1000.65,1026.43,214,22.80,8.64,-22,1
1634565014,2021-10-18 15:50,40.36,1000.62,1026.40,214,22.81,8.66,-22,1
1634565075,2021-10-18 15:51,40.33,1000.58,1026.36,214,22.82,8.66,-22,1
1634565137,2021-10-18 15:52,40.37,1000.58,1026.37,214,22.83,8.68,-22,1
1634565198,2021-10-18 15:53,40.37,1000.60,1026.39,214,22.83,8.68,-23,1
1634565260,2021-10-18 15:54,40.41,1000.61,1026.40,214,22.83,8.69,-23,1
1634565322,2021-10-18 15:55,40.39,1000.62,1026.40,214,22.84,8.70,-23,1
1634565384,2021-10-18 15:56,40.35,1000.65,1026.43,214,22.85,8.69,-23,1
1634565446,2021-10-18 15:57,40.35,1000.64,1026.43,214,22.85,8.69,-23,1
1634565507,2021-10-18 15:58,40.32,1000.62,1026.41,214,22.85,8.68,-23,1
1634565568,2021-10-18 15:59,40.35,1000.64,1026.42,214,22.86,8.70,-23,1
1634565630,2021-10-18 16:00,40.25,1000.59,1026.38,214,22.86,8.66,-21,1
1634565691,2021-10-18 16:01,40.13,1000.57,1026.35,214,22.87,8.63,-23,1
1634565753,2021-10-18 16:02,39.45,1000.54,1026.32,214,22.85,8.36,-22,1
1634565814,2021-10-18 16:03,39.53,1000.55,1026.34,214,22.85,8.39,-22,1
1634565876,2021-10-18 16:04,38.75,1000.52,1026.31,214,22.81,8.06,-21,1
1634565938,2021-10-18 16:05,38.74,1000.57,1026.35,214,22.74,7.99,-22,1
1634565999,2021-10-18 16:06,38.65,1000.52,1026.30,214,22.67,7.90,-23,1
1634566061,2021-10-18 16:07,38.68,1000.53,1026.31,214,22.62,7.86,-23,1
1634566122,2021-10-18 16:08,38.68,1000.53,1026.31,214,22.56,7.81,-22,1
1634566184,2021-10-18 16:09,38.73,1000.54,1026.32,214,22.51,7.78,-24,1
1634566245,2021-10-18 16:10,38.89,1000.57,1026.35,214,22.48,7.81,-23,1
1634566307,2021-10-18 16:11,38.93,1000.54,1026.32,214,22.44,7.79,-23,1
1634566368,2021-10-18 16:12,38.87,1000.52,1026.30,214,22.41,7.75,-23,1
1634566430,2021-10-18 16:13,38.93,1000.54,1026.32,214,22.38,7.74,-22,1
1634566491,2021-10-18 16:14,38.99,1000.53,1026.31,214,22.37,7.75,-23,1
1634566552,2021-10-18 16:15,39.01,1000.55,1026.33,214,22.35,7.74,-22,1
1634566614,2021-10-18 16:16,39.02,1000.53,1026.31,214,22.34,7.74,-23,1
1634566676,2021-10-18 16:17,38.88,1000.50,1026.28,214,22.31,7.66,-23,1
1634566737,2021-10-18 16:18,39.19,1000.53,1026.31,214,22.29,7.76,-22,1
1634566798,2021-10-18 16:19,39.02,1000.58,1026.36,214,22.27,7.68,-22,1
1634566859,2021-10-18 16:20,38.80,1000.57,1026.35,214,22.23,7.56,-22,1
1634566921,2021-10-18 16:22,38.91,1000.61,1026.39,214,22.19,7.56,-22,1
1634566982,2021-10-18 16:23,39.02,1000.61,1026.39,214,22.16,7.58,-22,1
1634567044,2021-10-18 16:24,39.09,1000.62,1026.40,214,22.12,7.57,-23,1
1634567106,2021-10-18 16:25,39.16,1000.62,1026.40,214,22.09,7.57,-24,1
1634567167,2021-10-18 16:26,39.24,1000.64,1026.42,214,22.06,7.57,-21,1
1634567229,2021-10-18 16:27,39.29,1000.64,1026.42,214,22.03,7.57,-22,1
1634567290,2021-10-18 16:28,39.41,1000.66,1026.44,214,21.99,7.57,-23,1
1634567351,2021-10-18 16:29,39.45,1000.63,1026.41,214,21.97,7.57,-23,1
1634567413,2021-10-18 16:30,39.47,1000.61,1026.39,214,21.96,7.57,-23,1
1634567537,2021-10-18 16:32,39.54,1000.59,1026.37,214,21.93,7.57,-24,1
1634567599,2021-10-18 16:33,39.57,1000.62,1026.40,214,21.93,7.58,-24,1
1634567660,2021-10-18 16:34,39.60,1000.62,1026.41,214,21.94,7.60,-22,1
1634567722,2021-10-18 16:35,39.70,1000.67,1026.45,214,21.95,7.65,-23,1
1634567783,2021-10-18 16:36,39.65,1000.65,1026.43,214,21.96,7.63,-23,1
1634567844,2021-10-18 16:37,39.64,1000.67,1026.45,214,21.98,7.65,-23,1
1634567906,2021-10-18 16:38,40.04,1000.65,1026.44,214,22.00,7.82,-23,1
1634567967,2021-10-18 16:39,40.23,1000.66,1026.45,214,22.03,7.91,-23,1
1634568029,2021-10-18 16:40,40.58,1000.62,1026.41,214,22.06,8.07,-23,1
1634568090,2021-10-18 16:41,40.69,1000.62,1026.40,214,22.08,8.12,-23,1
1634568152,2021-10-18 16:42,40.71,1000.61,1026.39,214,22.11,8.16,-22,1
1634568213,2021-10-18 16:43,40.76,1000.62,1026.41,214,22.14,8.20,-22,1
1634568275,2021-10-18 16:44,40.78,1000.60,1026.38,214,22.17,8.24,-22,1
1634568336,2021-10-18 16:45,40.83,1000.59,1026.38,214,22.20,8.28,-22,1
1634568398,2021-10-18 16:46,40.86,1000.60,1026.38,214,22.22,8.31,-23,1
1634568459,2021-10-18 16:47,40.86,1000.59,1026.38,214,22.27,8.36,-24,1
1634568521,2021-10-18 16:48,40.88,1000.59,1026.38,214,22.29,8.38,-23,1
1634568583,2021-10-18 16:49,40.92,1000.58,1026.36,214,22.32,8.42,-22,1
1634568645,2021-10-18 16:50,40.90,1000.63,1026.41,214,22.35,8.44,-23,1
1634568706,2021-10-18 16:51,40.89,1000.64,1026.43,214,22.38,8.47,-23,1
1634568767,2021-10-18 16:52,40.88,1000.64,1026.42,214,22.40,8.48,-23,1
1634568829,2021-10-18 16:53,40.88,1000.64,1026.43,214,22.43,8.50,-23,1
1634568890,2021-10-18 16:54,40.88,1000.69,1026.47,214,22.46,8.53,-23,1
1634568952,2021-10-18 16:55,40.89,1000.70,1026.49,214,22.48,8.55,-23,1
1634569013,2021-10-18 16:56,40.91,1000.69,1026.47,214,22.50,8.58,-23,1
1634569074,2021-10-18 16:57,40.91,1000.68,1026.47,214,22.52,8.60,-22,1
1634569136,2021-10-18 16:58,40.93,1000.73,1026.52,214,22.54,8.62,-22,1
1634569197,2021-10-18 16:59,40.91,1000.73,1026.51,214,22.57,8.64,-24,1
1634569258,2021-10-18 17:00,40.92,1000.72,1026.50,214,22.60,8.67,-23,1
1634569320,2021-10-18 17:02,40.93,1000.76,1026.54,214,22.61,8.68,-22,1
1634569382,2021-10-18 17:03,40.98,1000.77,1026.56,214,22.64,8.73,-22,1
1634569443,2021-10-18 17:04,40.97,1000.75,1026.54,214,22.66,8.75,-22,1
1634569504,2021-10-18 17:05,40.96,1000.77,1026.55,214,22.67,8.75,-23,1
1634569567,2021-10-18 17:06,40.98,1000.79,1026.57,214,22.69,8.77,-21,1
1634569628,2021-10-18 17:07,41.01,1000.78,1026.56,214,22.71,8.80,-22,1
1634569690,2021-10-18 17:08,41.00,1000.83,1026.61,214,22.72,8.81,-23,1
1634569751,2021-10-18 17:09,41.04,1000.77,1026.56,214,22.74,8.84,-22,1
1634569813,2021-10-18 17:10,41.04,1000.81,1026.60,214,22.75,8.85,-22,1
1634569874,2021-10-18 17:11,40.81,1000.80,1026.58,214,22.77,8.79,-23,1
1634569935,2021-10-18 17:12,41.08,1000.86,1026.64,214,22.78,8.89,-21,1
1634569997,2021-10-18 17:13,41.10,1000.86,1026.64,214,22.80,8.92,-24,1
1634570058,2021-10-18 17:14,41.14,1000.89,1026.67,214,22.81,8.94,-23,1
1634570120,2021-10-18 17:15,41.16,1000.88,1026.67,214,22.83,8.97,-24,1
1634570181,2021-10-18 17:16,41.12,1000.91,1026.69,214,22.84,8.96,-23,1
1634570244,2021-10-18 17:17,41.14,1000.91,1026.69,214,22.85,8.98,-23,1
1634570306,2021-10-18 17:18,41.13,1000.91,1026.69,214,22.87,8.99,-23,1
1634570367,2021-10-18 17:19,40.88,1000.95,1026.73,214,22.89,8.92,-22,1
1634570429,2021-10-18 17:20,41.18,1000.89,1026.67,214,22.90,9.04,-24,1
1634570490,2021-10-18 17:21,41.44,1000.91,1026.69,214,22.91,9.14,-22,1
1634570552,2021-10-18 17:22,41.25,1000.90,1026.69,214,22.92,9.08,-23,1
1634570613,2021-10-18 17:23,41.25,1000.87,1026.65,214,22.93,9.09,-23,1
1634570674,2021-10-18 17:24,41.25,1000.87,1026.65,214,22.95,9.11,-23,1
1634570736,2021-10-18 17:25,41.23,1000.87,1026.65,214,22.95,9.10,-22,1
1634570797,2021-10-18 17:26,41.23,1000.85,1026.63,214,22.96,9.11,-22,1
1634570859,2021-10-18 17:27,41.25,1000.89,1026.67,214,22.98,9.13,-23,1
1634570921,2021-10-18 17:28,41.25,1000.86,1026.65,214,22.99,9.14,-24,1
1634570983,2021-10-18 17:29,41.29,1000.89,1026.67,214,23.00,9.16,-23,1
1634571044,2021-10-18 17:30,41.32,1000.90,1026.69,214,23.01,9.19,-24,1
1634571105,2021-10-18 17:31,41.32,1000.93,1026.72,214,23.02,9.19,-23,1
1634571167,2021-10-18 17:32,41.33,1000.88,1026.67,214,23.02,9.20,-22,1
1634571228,2021-10-18 17:33,41.35,1000.91,1026.69,214,23.03,9.21,-22,1
1634571290,2021-10-18 17:34,41.33,1000.91,1026.70,214,23.04,9.22,-24,1
1634571351,2021-10-18 17:35,41.37,1000.96,1026.74,214,23.05,9.24,-23,1
1634571412,2021-10-18 17:36,41.39,1000.98,1026.76,214,23.05,9.25,-22,1
1634571474,2021-10-18 17:37,41.38,1000.99,1026.77,214,23.06,9.25,-21,1
1634571536,2021-10-18 17:38,41.42,1001.00,1026.78,214,23.06,9.27,-20,1
1634571597,2021-10-18 17:39,41.44,1001.03,1026.81,214,23.07,9.28,-23,1
1634571659,2021-10-18 17:40,41.42,1001.03,1026.81,214,23.08,9.28,-22,1
1634571720,2021-10-18 17:42,41.43,1001.02,1026.81,214,23.09,9.30,-23,1
1634571781,2021-10-18 17:43,41.45,1001.06,1026.84,214,23.10,9.31,-23,1
1634571843,2021-10-18 17:44,41.43,1001.06,1026.84,214,23.11,9.31,-22,1
1634571905,2021-10-18 17:45,41.51,1001.04,1026.82,214,23.11,9.34,-23,1
1634571966,2021-10-18 17:46,41.52,1001.03,1026.82,214,23.11,9.35,-22,1
1634572027,2021-10-18 17:47,41.57,1001.02,1026.80,214,23.12,9.37,-21,1
1634572089,2021-10-18 17:48,41.58,1001.04,1026.83,214,23.13,9.39,-22,1
1634572150,2021-10-18 17:49,41.58,1001.09,1026.88,214,23.14,9.40,-23,1
1634572212,2021-10-18 17:50,41.62,1001.09,1026.87,214,23.15,9.42,-22,1
1634572273,2021-10-18 17:51,41.63,1001.11,1026.89,214,23.15,9.42,-22,1
1634572335,2021-10-18 17:52,41.61,1001.12,1026.90,214,23.15,9.41,-22,1
1634572396,2021-10-18 17:53,41.55,1001.17,1026.95,214,23.15,9.39,-23,1
1634572458,2021-10-18 17:54,41.67,1001.14,1026.92,214,23.16,9.45,-22,1
1634572520,2021-10-18 17:55,41.61,1001.18,1026.96,214,23.16,9.42,-23,1
1634572581,2021-10-18 17:56,41.24,1001.15,1026.93,214,23.16,9.29,-23,1
1634572643,2021-10-18 17:57,41.48,1001.15,1026.93,214,23.15,9.37,-22,1
1634572704,2021-10-18 17:58,41.80,1001.15,1026.93,214,23.16,9.49,-23,1
1634572766,2021-10-18 17:59,41.93,1001.16,1026.94,214,23.15,9.53,-22,1
1634572828,2021-10-18 18:00,42.03,1001.17,1026.95,214,23.15,9.57,-23,1
1634572890,2021-10-18 18:01,41.80,1001.18,1026.97,214,23.15,9.48,-22,1
1634572951,2021-10-18 18:02,41.29,1001.17,1026.95,214,23.13,9.28,-21,1
1634573013,2021-10-18 18:03,42.02,1001.13,1026.91,214,23.12,9.53,-22,1
1634573074,2021-10-18 18:04,41.80,1001.17,1026.95,214,23.11,9.45,-22,1
1634573135,2021-10-18 18:05,41.92,1001.16,1026.95,214,23.11,9.49,-22,1
1634573197,2021-10-18 18:06,41.97,1001.20,1026.99,214,23.10,9.50,-22,1
1634573259,2021-10-18 18:07,41.94,1001.20,1026.99,214,23.09,9.48,-22,1
1634573322,2021-10-18 18:08,42.21,1001.19,1026.98,214,23.09,9.57,-22,1
1634573383,2021-10-18 18:09,42.24,1001.16,1026.94,214,23.08,9.58,-23,1
1634573444,2021-10-18 18:10,42.40,1001.20,1026.98,214,23.09,9.64,-22,1
1634573506,2021-10-18 18:11,42.43,1001.20,1026.98,214,23.08,9.64,-23,1
1634573567,2021-10-18 18:12,42.45,1001.20,1026.99,214,23.09,9.66,-23,1
1634573629,2021-10-18 18:13,42.51,1001.20,1026.98,214,23.09,9.68,-23,1
1634573690,2021-10-18 18:14,42.65,1001.18,1026.97,214,23.09,9.73,-23,1
1634573752,2021-10-18 18:15,42.59,1001.20,1026.99,214,23.10,9.72,-22,1
1634573814,2021-10-18 18:16,42.67,1001.21,1026.99,214,23.10,9.74,-21,1
1634573875,2021-10-18 18:17,42.71,1001.23,1027.01,214,23.10,9.76,-23,1
1634573936,2021-10-18 18:18,42.77,1001.24,1027.03,214,23.11,9.79,-23,1
1634573998,2021-10-18 18:19,42.98,1001.23,1027.01,214,23.11,9.86,-23,1
1634574059,2021-10-18 18:20,42.90,1001.27,1027.05,214,23.12,9.84,-22,1
1634574120,2021-10-18 18:22,42.95,1001.22,1027.01,214,23.12,9.86,-22,1
1634574182,2021-10-18 18:23,43.00,1001.21,1026.99,214,23.13,9.89,-23,1
1634574243,2021-10-18 18:24,43.03,1001.21,1026.99,214,23.13,9.90,-23,1
1634574305,2021-10-18 18:25,43.04,1001.18,1026.97,214,23.14,9.91,-22,1
1634574366,2021-10-18 18:26,43.04,1001.20,1026.99,214,23.14,9.91,-22,1
1634574428,2021-10-18 18:27,43.12,1001.20,1026.98,214,23.14,9.94,-23,1
1634574489,2021-10-18 18:28,43.17,1001.24,1027.02,214,23.15,9.96,-22,1
1634574551,2021-10-18 18:29,43.26,1001.24,1027.02,214,23.15,10.00,-22,1
1634574612,2021-10-18 18:30,43.17,1001.25,1027.04,214,23.16,9.97,-22,1
1634574673,2021-10-18 18:31,43.19,1001.26,1027.04,214,23.15,9.97,-23,1
1634574735,2021-10-18 18:32,43.08,1001.25,1027.03,214,23.15,9.93,-22,1
1634574796,2021-10-18 18:33,43.10,1001.21,1026.99,214,23.16,9.95,-23,1
1634574858,2021-10-18 18:34,43.18,1001.27,1027.05,214,23.16,9.98,-23,1
1634574919,2021-10-18 18:35,43.23,1001.21,1026.99,214,23.17,10.00,-23,1
1634574981,2021-10-18 18:36,43.19,1001.22,1027.00,214,23.16,9.98,-23,1
1634575042,2021-10-18 18:37,43.19,1001.23,1027.01,214,23.17,9.99,-22,1
1634575103,2021-10-18 18:38,43.21,1001.24,1027.02,214,23.17,10.00,-23,1
1634575165,2021-10-18 18:39,43.21,1001.22,1027.00,214,23.17,10.00,-23,1
1634575227,2021-10-18 18:40,43.27,1001.20,1026.99,214,23.18,10.02,-21,1
1634575288,2021-10-18 18:41,43.22,1001.21,1027.00,214,23.18,10.01,-20,1
1634575349,2021-10-18 18:42,43.19,1001.22,1027.00,214,23.18,10.00,-23,1
1634575411,2021-10-18 18:43,43.18,1001.20,1026.98,214,23.18,9.99,-22,1
1634575533,2021-10-18 18:45,43.21,1001.21,1026.99,214,23.18,10.01,-22,1
1634575596,2021-10-18 18:46,43.20,1001.24,1027.02,214,23.19,10.01,-23,1
1634575657,2021-10-18 18:47,43.19,1001.26,1027.04,214,23.19,10.01,-21,1
1634575719,2021-10-18 18:48,43.23,1001.26,1027.05,214,23.20,10.03,-23,1
1634575842,2021-10-18 18:50,43.23,1001.27,1027.05,214,23.20,10.03,-22,1
1634575903,2021-10-18 18:51,42.80,1001.25,1027.03,214,23.20,9.88,-24,1
1634575965,2021-10-18 18:52,43.15,1001.27,1027.05,214,23.21,10.01,-23,1
1634576026,2021-10-18 18:53,43.16,1001.26,1027.04,214,23.20,10.01,-22,1
1634576087,2021-10-18 18:54,43.11,1001.26,1027.05,214,23.20,9.99,-23,1
1634576149,2021-10-18 18:55,43.13,1001.24,1027.02,214,23.21,10.00,-22,1
1634576210,2021-10-18 18:56,43.13,1001.23,1027.01,214,23.22,10.01,-22,1
1634576271,2021-10-18 18:57,43.12,1001.24,1027.02,214,23.22,10.01,-22,1
1634576333,2021-10-18 18:58,43.11,1001.24,1027.02,214,23.23,10.01,-23,1
1634576394,2021-10-18 18:59,43.20,1001.26,1027.04,214,23.23,10.04,-23,1
1634576455,2021-10-18 19:00,43.25,1001.29,1027.07,214,23.24,10.07,-22,1
1634576517,2021-10-18 19:01,43.31,1001.29,1027.08,214,23.24,10.09,-23,1
1634576578,2021-10-18 19:02,43.41,1001.32,1027.10,214,23.25,10.13,-23,1
1634576640,2021-10-18 19:04,43.42,1001.29,1027.07,214,23.26,10.15,-23,1
1634576701,2021-10-18 19:05,43.48,1001.32,1027.10,214,23.26,10.17,-22,1
1634576764,2021-10-18 19:06,43.54,1001.26,1027.05,214,23.27,10.20,-23,1
1634576825,2021-10-18 19:07,43.56,1001.27,1027.05,214,23.28,10.22,-22,1
1634576887,2021-10-18 19:08,43.61,1001.28,1027.06,214,23.29,10.24,-23,1
1634576949,2021-10-18 19:09,43.66,1001.27,1027.06,214,23.30,10.27,-20,1
1634577011,2021-10-18 19:10,43.70,1001.28,1027.07,214,23.31,10.29,-23,1
1634577134,2021-10-18 19:12,43.78,1001.28,1027.06,214,23.33,10.34,-22,1
1634577195,2021-10-18 19:13,43.78,1001.27,1027.05,214,23.34,10.35,-22,1
1634577257,2021-10-18 19:14,43.84,1001.27,1027.06,214,23.34,10.37,-21,1
1634577319,2021-10-18 19:15,44.03,1001.29,1027.07,214,23.35,10.44,-23,1
1634577381,2021-10-18 19:16,43.95,1001.26,1027.05,214,23.36,10.42,-22,1
1634577443,2021-10-18 19:17,44.02,1001.21,1026.99,214,23.37,10.45,-23,1
1634577566,2021-10-18 19:19,44.07,1001.20,1026.98,214,23.38,10.48,-23,1
1634577627,2021-10-18 19:20,44.19,1001.22,1027.00,214,23.39,10.53,-21,1
1634577689,2021-10-18 19:21,44.01,1001.25,1027.04,214,23.41,10.49,-22,1
1634577750,2021-10-18 19:22,44.24,1001.27,1027.05,214,23.41,10.56,-22,1
1634577812,2021-10-18 19:23,44.26,1001.28,1027.07,214,23.42,10.58,-23,1
1634577935,2021-10-18 19:25,44.32,1001.32,1027.10,214,23.44,10.62,-22,1
1634577996,2021-10-18 19:26,44.29,1001.33,1027.11,214,23.44,10.61,-23,1
1634578057,2021-10-18 19:27,44.38,1001.36,1027.14,214,23.45,10.65,-23,1
1634578118,2021-10-18 19:28,44.47,1001.34,1027.12,214,23.45,10.68,-23,1
1634578180,2021-10-18 19:29,44.46,1001.37,1027.15,214,23.47,10.69,-22,1
1634578242,2021-10-18 19:30,44.50,1001.43,1027.21,214,23.47,10.71,-23,1
1634578303,2021-10-18 19:31,44.31,1001.43,1027.21,214,23.47,10.64,-23,1
1634578365,2021-10-18 19:32,44.57,1001.42,1027.20,214,23.48,10.74,-23,1
1634578426,2021-10-18 19:33,44.71,1001.40,1027.18,214,23.48,10.79,-22,1
1634578488,2021-10-18 19:34,44.54,1001.44,1027.22,214,23.49,10.74,-23,1
1634578549,2021-10-18 19:35,44.40,1001.44,1027.22,214,23.49,10.69,-24,1
1634578611,2021-10-18 19:36,44.25,1001.46,1027.24,214,23.49,10.64,-24,1
1634578673,2021-10-18 19:37,44.17,1001.47,1027.25,214,23.48,10.60,-21,1
1634578735,2021-10-18 19:38,43.91,1001.45,1027.23,214,23.48,10.51,-23,1
1634578796,2021-10-18 19:39,43.96,1001.45,1027.24,214,23.47,10.52,-22,1
1634578920,2021-10-18 19:42,43.79,1001.45,1027.23,214,23.45,10.45,-23,1
1634578981,2021-10-18 19:43,43.55,1001.45,1027.23,214,23.45,10.37,-22,1
1634579043,2021-10-18 19:44,43.46,1001.45,1027.23,214,23.43,10.31,-22,1
1634579105,2021-10-18 19:45,43.35,1001.47,1027.25,214,23.42,10.27,-23,1
1634579166,2021-10-18 19:46,43.18,1001.49,1027.27,214,23.42,10.21,-22,1
1634579228,2021-10-18 19:47,43.00,1001.46,1027.24,214,23.40,10.13,-24,1
1634579290,2021-10-18 19:48,42.89,1001.47,1027.25,214,23.40,10.09,-22,1
1634579351,2021-10-18 19:49,42.70,1001.40,1027.19,214,23.39,10.02,-23,1
1634579413,2021-10-18 19:50,42.81,1001.38,1027.16,214,23.38,10.04,-23,1
1634579474,2021-10-18 19:51,43.00,1001.38,1027.16,214,23.36,10.09,-23,1
1634579599,2021-10-18 19:53,42.74,1001.29,1027.07,214,23.35,9.99,-22,1
1634579660,2021-10-18 19:54,42.56,1001.31,1027.09,214,23.34,9.92,-23,1
1634579722,2021-10-18 19:55,42.54,1001.31,1027.09,214,23.33,9.91,-23,1
1634579784,2021-10-18 19:56,42.56,1001.31,1027.09,214,23.33,9.91,-23,1
1634579846,2021-10-18 19:57,42.52,1001.37,1027.15,214,23.31,9.88,-23,1
1634579907,2021-10-18 19:58,42.48,1001.35,1027.13,214,23.30,9.86,-23,1
1634579969,2021-10-18 19:59,43.01,1001.34,1027.13,214,23.30,10.04,-23,1
1634580031,2021-10-18 20:00,42.46,1001.35,1027.13,214,23.29,9.84,-23,1
1634580092,2021-10-18 20:01,42.47,1001.36,1027.14,214,23.28,9.84,-23,1
1634580154,2021-10-18 20:02,42.45,1001.39,1027.17,214,23.27,9.82,-23,1
1634580215,2021-10-18 20:03,42.48,1001.37,1027.15,214,23.26,9.82,-23,1
1634580277,2021-10-18 20:04,42.73,1001.33,1027.11,214,23.25,9.90,-22,1
1634580338,2021-10-18 20:05,42.39,1001.30,1027.08,214,23.24,9.77,-23,1
1634580401,2021-10-18 20:06,42.35,1001.31,1027.09,214,23.24,9.76,-23,1
1634580463,2021-10-18 20:07,42.36,1001.30,1027.08,214,23.23,9.75,-23,1
1634580525,2021-10-18 20:08,42.17,1001.28,1027.07,214,23.22,9.68,-24,1
1634580587,2021-10-18 20:09,42.44,1001.29,1027.07,214,23.21,9.76,-24,1
1634580648,2021-10-18 20:10,42.26,1001.28,1027.06,214,23.21,9.70,-23,1
1634580710,2021-10-18 20:11,42.23,1001.27,1027.05,214,23.20,9.68,-23,1
1634580772,2021-10-18 20:12,42.23,1001.27,1027.05,214,23.19,9.67,-23,1
1634580833,2021-10-18 20:13,42.18,1001.26,1027.05,214,23.18,9.64,-24,1
1634580895,2021-10-18 20:14,42.21,1001.29,1027.07,214,23.18,9.65,-23,1
1634580957,2021-10-18 20:15,42.18,1001.27,1027.05,214,23.18,9.64,-23,1
1634581019,2021-10-18 20:16,42.14,1001.26,1027.04,214,23.17,9.62,-20,1
1634581080,2021-10-18 20:18,42.12,1001.23,1027.01,214,23.16,9.61,-20,1
1634581142,2021-10-18 20:19,42.09,1001.21,1026.99,214,23.15,9.58,-23,1
1634581203,2021-10-18 20:20,42.07,1001.22,1027.00,214,23.15,9.58,-22,1
1634581264,2021-10-18 20:21,42.02,1001.19,1026.97,214,23.14,9.55,-23,1
1634581326,2021-10-18 20:22,42.06,1001.16,1026.94,214,23.14,9.57,-23,1
1634581388,2021-10-18 20:23,42.05,1001.13,1026.91,214,23.13,9.55,-23,1
1634581449,2021-10-18 20:24,42.01,1001.09,1026.88,214,23.12,9.53,-23,1
1634581511,2021-10-18 20:25,42.00,1001.15,1026.93,214,23.12,9.53,-23,1
1634581573,2021-10-18 20:26,41.93,1001.13,1026.91,214,23.11,9.49,-23,1
1634581634,2021-10-18 20:27,41.95,1001.17,1026.95,214,23.11,9.50,-22,1
1634581696,2021-10-18 20:28,41.97,1001.18,1026.96,214,23.10,9.50,-22,1
1634581758,2021-10-18 20:29,41.93,1001.20,1026.98,214,23.10,9.48,-22,1
1634581819,2021-10-18 20:30,41.99,1001.21,1026.99,214,23.09,9.50,-23,1
1634581881,2021-10-18 20:31,41.89,1001.25,1027.03,214,23.09,9.46,-23,1
1634581942,2021-10-18 20:32,41.80,1001.23,1027.01,214,23.09,9.43,-22,1
1634582004,2021-10-18 20:33,41.91,1001.26,1027.04,214,23.08,9.46,-23,1
1634582066,2021-10-18 20:34,41.87,1001.28,1027.07,214,23.08,9.45,-23,1
1634582128,2021-10-18 20:35,41.82,1001.27,1027.05,214,23.08,9.43,-23,1
1634582189,2021-10-18 20:36,41.82,1001.26,1027.05,214,23.07,9.42,-23,1
1634582251,2021-10-18 20:37,41.77,1001.26,1027.04,214,23.07,9.40,-22,1
1634582313,2021-10-18 20:38,41.77,1001.27,1027.05,214,23.06,9.39,-24,1
1634582374,2021-10-18 20:39,41.74,1001.30,1027.08,214,23.06,9.38,-23,1
1634582436,2021-10-18 20:40,41.74,1001.34,1027.12,214,23.05,9.37,-23,1
1634582498,2021-10-18 20:41,41.66,1001.36,1027.14,214,23.05,9.34,-21,1
1634582560,2021-10-18 20:42,41.68,1001.35,1027.13,214,23.04,9.34,-23,1
1634582622,2021-10-18 20:43,41.68,1001.40,1027.18,214,23.05,9.35,-23,1
1634582683,2021-10-18 20:44,41.65,1001.37,1027.15,214,23.04,9.33,-23,1
1634582745,2021-10-18 20:45,41.63,1001.41,1027.19,214,23.04,9.32,-23,1
1634582806,2021-10-18 20:46,41.63,1001.41,1027.19,214,23.04,9.32,-23,1
1634582868,2021-10-18 20:47,41.60,1001.41,1027.20,214,23.03,9.30,-22,1
1634582930,2021-10-18 20:48,41.52,1001.43,1027.21,214,23.03,9.28,-23,1
1634582992,2021-10-18 20:49,41.57,1001.44,1027.22,214,23.03,9.29,-23,1
1634583053,2021-10-18 20:50,41.54,1001.45,1027.23,214,23.02,9.27,-23,1
1634583115,2021-10-18 20:51,41.41,1001.48,1027.26,214,23.02,9.23,-22,1
1634583176,2021-10-18 20:52,41.55,1001.48,1027.26,214,23.02,9.28,-23,1
1634583238,2021-10-18 20:53,41.52,1001.51,1027.30,214,23.02,9.27,-23,1
1634583299,2021-10-18 20:54,41.52,1001.56,1027.34,214,23.02,9.27,-23,1
1634583362,2021-10-18 20:56,41.50,1001.54,1027.32,214,23.01,9.25,-22,1
1634583423,2021-10-18 20:57,41.47,1001.55,1027.34,214,23.01,9.24,-23,1
1634583485,2021-10-18 20:58,41.44,1001.58,1027.37,214,23.01,9.23,-22,1
1634583546,2021-10-18 20:59,41.33,1001.59,1027.37,214,23.01,9.19,-22,1
1634583608,2021-10-18 21:00,41.39,1001.61,1027.39,214,23.00,9.20,-22,1
1634583670,2021-10-18 21:01,41.37,1001.62,1027.41,214,23.00,9.20,-23,1
1634583731,2021-10-18 21:02,41.37,1001.62,1027.40,214,23.00,9.19,-20,1
1634583793,2021-10-18 21:03,41.39,1001.61,1027.39,214,23.00,9.20,-23,1
1634583854,2021-10-18 21:04,41.33,1001.62,1027.40,214,23.00,9.18,-22,1
1634583916,2021-10-18 21:05,41.34,1001.61,1027.39,214,22.99,9.18,-23,1
1634583977,2021-10-18 21:06,41.35,1001.63,1027.42,214,22.98,9.17,-22,1
1634584041,2021-10-18 21:07,41.32,1001.64,1027.42,214,22.98,9.16,-23,1
1634584102,2021-10-18 21:08,41.35,1001.68,1027.46,214,22.99,9.18,-22,1
1634584164,2021-10-18 21:09,41.30,1001.67,1027.45,214,22.98,9.15,-22,1
1634584226,2021-10-18 21:10,41.26,1001.66,1027.44,214,22.98,9.14,-23,1
1634584288,2021-10-18 21:11,41.21,1001.68,1027.46,214,22.97,9.11,-24,1
1634584350,2021-10-18 21:12,41.21,1001.66,1027.44,214,22.97,9.11,-22,1
1634584412,2021-10-18 21:13,41.19,1001.67,1027.45,214,22.97,9.10,-23,1
1634584473,2021-10-18 21:14,41.22,1001.64,1027.42,214,22.97,9.11,-23,1
1634584535,2021-10-18 21:15,41.21,1001.62,1027.40,214,22.96,9.10,-22,1
1634584596,2021-10-18 21:16,41.19,1001.61,1027.39,214,22.96,9.09,-22,1
1634584658,2021-10-18 21:17,41.15,1001.58,1027.36,214,22.96,9.08,-21,1
1634584720,2021-10-18 21:18,40.85,1001.55,1027.34,214,22.96,8.97,-22,1
1634584782,2021-10-18 21:19,41.13,1001.53,1027.31,214,22.96,9.07,-23,1
1634584844,2021-10-18 21:20,41.13,1001.50,1027.28,214,22.96,9.07,-23,1
1634584906,2021-10-18 21:21,41.08,1001.48,1027.26,214,22.96,9.05,-23,1
1634584967,2021-10-18 21:22,41.07,1001.41,1027.19,214,22.96,9.05,-23,1
1634585029,2021-10-18 21:23,41.08,1001.36,1027.15,214,22.95,9.04,-23,1
1634585091,2021-10-18 21:24,41.06,1001.39,1027.17,214,22.95,9.04,-22,1
1634585152,2021-10-18 21:25,41.01,1001.40,1027.19,214,22.95,9.02,-23,1
1634585214,2021-10-18 21:26,40.99,1001.41,1027.19,214,22.95,9.01,-24,1
1634585275,2021-10-18 21:27,41.02,1001.45,1027.23,214,22.94,9.01,-22,1
1634585337,2021-10-18 21:28,40.99,1001.48,1027.26,214,22.95,9.01,-22,1
1634585398,2021-10-18 21:29,40.98,1001.48,1027.26,214,22.95,9.01,-21,1
1634585460,2021-10-18 21:31,40.98,1001.49,1027.27,214,22.94,9.00,-24,1
1634585522,2021-10-18 21:32,40.96,1001.49,1027.28,214,22.94,8.99,-23,1
1634585584,2021-10-18 21:33,40.93,1001.49,1027.27,214,22.94,8.98,-23,1
1634585645,2021-10-18 21:34,40.93,1001.49,1027.27,214,22.94,8.98,-23,1
1634585707,2021-10-18 21:35,40.90,1001.51,1027.30,214,22.94,8.97,-23,1
1634585769,2021-10-18 21:36,40.93,1001.48,1027.26,214,22.93,8.97,-23,1
1634585830,2021-10-18 21:37,40.90,1001.51,1027.30,214,22.94,8.97,-22,1
1634585892,2021-10-18 21:38,40.87,1001.55,1027.34,214,22.94,8.96,-23,1
1634585953,2021-10-18 21:39,40.86,1001.55,1027.33,214,22.93,8.95,-23,1
1634586015,2021-10-18 21:40,40.85,1001.54,1027.33,214,22.93,8.94,-22,1
1634586077,2021-10-18 21:41,40.87,1001.60,1027.38,214,22.93,8.95,-23,1
1634586139,2021-10-18 21:42,40.85,1001.61,1027.39,214,22.93,8.94,-23,1
1634586201,2021-10-18 21:43,40.79,1001.63,1027.42,214,22.92,8.91,-22,1
1634586263,2021-10-18 21:44,40.81,1001.67,1027.45,214,22.93,8.93,-23,1
1634586324,2021-10-18 21:45,40.78,1001.66,1027.44,214,22.93,8.92,-24,1
1634586386,2021-10-18 21:46,40.79,1001.68,1027.47,214,22.92,8.91,-23,1
1634586448,2021-10-18 21:47,40.67,1001.71,1027.50,214,22.93,8.88,-21,1
1634586510,2021-10-18 21:48,40.77,1001.69,1027.47,214,22.92,8.91,-22,1
1634586572,2021-10-18 21:49,40.77,1001.69,1027.47,214,22.92,8.91,-23,1
1634586634,2021-10-18 21:50,40.74,1001.69,1027.47,214,22.92,8.89,-23,1
1634586695,2021-10-18 21:51,40.72,1001.67,1027.45,214,22.92,8.89,-22,1
1634586758,2021-10-18 21:52,40.70,1001.61,1027.39,214,22.91,8.87,-22,1
1634586821,2021-10-18 21:53,40.66,1001.59,1027.37,214,22.91,8.86,-24,1
1634586883,2021-10-18 21:54,40.73,1001.58,1027.36,214,22.91,8.88,-24,1
1634586944,2021-10-18 21:55,40.65,1001.57,1027.35,214,22.91,8.85,-23,1
1634587006,2021-10-18 21:56,40.18,1001.61,1027.40,214,22.91,8.68,-23,1
1634587067,2021-10-18 21:57,40.64,1001.56,1027.34,214,22.90,8.84,-22,1
1634587129,2021-10-18 21:58,40.64,1001.57,1027.35,214,22.91,8.85,-23,1
1634587191,2021-10-18 21:59,40.58,1001.55,1027.33,214,22.91,8.83,-24,1
1634587253,2021-10-18 22:00,40.56,1001.56,1027.34,214,22.90,8.81,-23,1
1634587314,2021-10-18 22:01,40.58,1001.58,1027.36,214,22.90,8.82,-23,1
1634587376,2021-10-18 22:02,40.58,1001.59,1027.37,214,22.90,8.82,-20,1
1634587438,2021-10-18 22:03,40.56,1001.59,1027.38,214,22.90,8.81,-22,1
1634587499,2021-10-18 22:04,40.54,1001.61,1027.39,214,22.90,8.80,-23,1
1634587561,2021-10-18 22:06,40.54,1001.66,1027.44,214,22.90,8.80,-23,1
1634587623,2021-10-18 22:07,40.52,1001.66,1027.44,214,22.90,8.80,-22,1
1634587685,2021-10-18 22:08,40.54,1001.68,1027.47,214,22.90,8.80,-23,1
1634587747,2021-10-18 22:09,40.52,1001.72,1027.50,214,22.90,8.80,-23,1
1634587808,2021-10-18 22:10,40.46,1001.68,1027.47,214,22.90,8.78,-22,1
1634587870,2021-10-18 22:11,40.46,1001.71,1027.49,214,22.90,8.78,-23,1
1634587931,2021-10-18 22:12,40.46,1001.71,1027.49,214,22.90,8.78,-23,1
1634587993,2021-10-18 22:13,40.29,1001.71,1027.49,214,22.90,8.71,-23,1
1634588055,2021-10-18 22:14,40.45,1001.71,1027.49,214,22.90,8.77,-23,1
1634588116,2021-10-18 22:15,40.44,1001.66,1027.44,214,22.90,8.77,-23,1
1634588178,2021-10-18 22:16,40.42,1001.67,1027.45,214,22.90,8.76,-22,1
1634588240,2021-10-18 22:17,40.42,1001.66,1027.45,214,22.89,8.75,-23,1
1634588302,2021-10-18 22:18,40.40,1001.61,1027.39,214,22.89,8.74,-22,1
1634588363,2021-10-18 22:19,40.37,1001.65,1027.43,214,22.90,8.74,-22,1
1634588426,2021-10-18 22:20,40.36,1001.65,1027.44,214,22.89,8.73,-23,1
1634588487,2021-10-18 22:21,40.35,1001.65,1027.44,214,22.89,8.73,-22,1
1634588549,2021-10-18 22:22,40.35,1001.68,1027.46,214,22.88,8.72,-23,1
1634588611,2021-10-18 22:23,40.36,1001.71,1027.50,214,22.89,8.73,-22,1
1634588673,2021-10-18 22:24,40.36,1001.71,1027.49,214,22.89,8.73,-22,1
1634588735,2021-10-18 22:25,40.37,1001.73,1027.51,214,22.88,8.73,-23,1
1634588797,2021-10-18 22:26,40.35,1001.77,1027.55,214,22.89,8.73,-22,1
1634588858,2021-10-18 22:27,40.33,1001.79,1027.57,214,22.89,8.72,-23,1
1634588920,2021-10-18 22:28,40.30,1001.80,1027.58,214,22.88,8.70,-23,1
1634588982,2021-10-18 22:29,40.29,1001.76,1027.54,214,22.88,8.69,-23,1
1634589044,2021-10-18 22:30,40.12,1001.78,1027.56,214,22.87,8.62,-24,1
1634589106,2021-10-18 22:31,40.26,1001.81,1027.59,214,22.88,8.69,-23,1
1634589167,2021-10-18 22:32,40.23,1001.81,1027.59,214,22.88,8.67,-23,1
1634589229,2021-10-18 22:33,40.24,1001.79,1027.57,214,22.87,8.67,-22,1
1634589291,2021-10-18 22:34,40.25,1001.79,1027.58,214,22.88,8.68,-24,1
1634589352,2021-10-18 22:35,40.21,1001.79,1027.57,214,22.88,8.66,-23,1
1634589414,2021-10-18 22:36,40.24,1001.81,1027.59,214,22.87,8.67,-23,1
1634589475,2021-10-18 22:37,40.20,1001.81,1027.59,214,22.87,8.65,-23,1
1634589537,2021-10-18 22:38,40.20,1001.80,1027.58,214,22.87,8.65,-22,1
1634589599,2021-10-18 22:39,40.20,1001.82,1027.61,214,22.87,8.65,-23,1
1634589661,2021-10-18 22:41,40.19,1001.82,1027.60,214,22.87,8.65,-23,1
1634589722,2021-10-18 22:42,40.18,1001.84,1027.63,214,22.87,8.64,-23,1
1634589784,2021-10-18 22:43,40.26,1001.82,1027.60,214,22.87,8.68,-23,1
1634589846,2021-10-18 22:44,40.14,1001.81,1027.59,214,22.86,8.62,-25,1
1634589907,2021-10-18 22:45,40.41,1001.82,1027.60,214,22.86,8.72,-22,1
1634589969,2021-10-18 22:46,40.15,1001.83,1027.61,214,22.86,8.63,-22,1
1634590031,2021-10-18 22:47,39.96,1001.82,1027.61,214,22.86,8.55,-22,1
1634590092,2021-10-18 22:48,40.13,1001.83,1027.61,214,22.87,8.63,-24,1
1634590154,2021-10-18 22:49,40.12,1001.86,1027.64,214,22.87,8.62,-23,1
1634590215,2021-10-18 22:50,40.12,1001.86,1027.64,214,22.87,8.62,-23,1
1634590277,2021-10-18 22:51,40.12,1001.82,1027.60,214,22.86,8.61,-23,1
1634590339,2021-10-18 22:52,40.08,1001.81,1027.59,214,22.86,8.60,-23,1
1634590401,2021-10-18 22:53,40.09,1001.81,1027.60,214,22.86,8.60,-23,1
1634590462,2021-10-18 22:54,39.67,1001.82,1027.60,214,22.85,8.44,-22,1
1634590524,2021-10-18 22:55,40.06,1001.81,1027.60,214,22.85,8.58,-23,1
1634590585,2021-10-18 22:56,40.07,1001.85,1027.63,214,22.85,8.59,-23,1
1634590647,2021-10-18 22:57,40.08,1001.85,1027.63,214,22.85,8.59,-23,1
1634590709,2021-10-18 22:58,40.08,1001.85,1027.63,214,22.85,8.59,-23,1
1634590770,2021-10-18 22:59,40.09,1001.85,1027.63,214,22.85,8.59,-23,1
1634590832,2021-10-18 23:00,40.02,1001.85,1027.63,214,22.84,8.56,-23,1
1634590894,2021-10-18 23:01,40.03,1001.84,1027.62,214,22.84,8.56,-23,1
1634590956,2021-10-18 23:02,39.97,1001.84,1027.62,214,22.84,8.54,-23,1
1634591018,2021-10-18 23:03,40.00,1001.84,1027.63,214,22.84,8.55,-23,1
1634591080,2021-10-18 23:04,40.00,1001.84,1027.62,214,22.84,8.55,-24,1
1634591142,2021-10-18 23:05,40.05,1001.83,1027.62,214,22.83,8.56,-24,1
1634591204,2021-10-18 23:06,39.93,1001.84,1027.62,214,22.83,8.52,-22,1
1634591266,2021-10-18 23:07,39.98,1001.84,1027.62,214,22.83,8.53,-23,1
1634591327,2021-10-18 23:08,39.54,1001.83,1027.61,214,22.83,8.37,-22,1
1634591389,2021-10-18 23:09,39.96,1001.83,1027.61,214,22.82,8.52,-22,1
1634591450,2021-10-18 23:10,39.95,1001.86,1027.64,214,22.83,8.53,-23,1
1634591512,2021-10-18 23:11,39.94,1001.84,1027.63,214,22.82,8.51,-22,1
1634591573,2021-10-18 23:12,39.95,1001.84,1027.62,214,22.82,8.52,-23,1
1634591635,2021-10-18 23:13,39.92,1001.85,1027.63,214,22.82,8.50,-23,1
1634591696,2021-10-18 23:14,39.89,1001.82,1027.60,214,22.81,8.48,-22,1
1634591758,2021-10-18 23:15,39.90,1001.81,1027.59,214,22.80,8.48,-23,1
1634591820,2021-10-18 23:17,39.90,1001.83,1027.61,214,22.81,8.49,-23,1
1634591881,2021-10-18 23:18,39.92,1001.82,1027.61,214,22.81,8.50,-23,1
1634591943,2021-10-18 23:19,39.88,1001.83,1027.61,214,22.80,8.47,-23,1
1634592004,2021-10-18 23:20,39.91,1001.85,1027.63,214,22.80,8.48,-23,1
1634592066,2021-10-18 23:21,39.86,1001.85,1027.63,214,22.80,8.47,-22,1
1634592128,2021-10-18 23:22,39.93,1001.85,1027.63,214,22.79,8.48,-23,1
1634592189,2021-10-18 23:23,39.90,1001.84,1027.62,214,22.80,8.48,-22,1
1634592251,2021-10-18 23:24,40.17,1001.85,1027.64,214,22.80,8.58,-22,1
1634592313,2021-10-18 23:25,39.83,1001.83,1027.61,214,22.79,8.44,-23,1
1634592374,2021-10-18 23:26,39.53,1001.85,1027.63,214,22.79,8.33,-23,1
1634592436,2021-10-18 23:27,39.83,1001.82,1027.61,214,22.79,8.44,-22,1
1634592498,2021-10-18 23:28,39.87,1001.83,1027.61,214,22.78,8.45,-23,1
1634592560,2021-10-18 23:29,39.86,1001.83,1027.61,214,22.78,8.45,-23,1
1634592621,2021-10-18 23:30,39.85,1001.86,1027.64,214,22.78,8.44,-23,1
1634592683,2021-10-18 23:31,39.80,1001.86,1027.64,214,22.78,8.42,-23,1
1634592745,2021-10-18 23:32,39.84,1001.87,1027.65,214,22.77,8.43,-23,1
1634592806,2021-10-18 23:33,39.80,1001.86,1027.64,214,22.77,8.41,-23,1
1634592868,2021-10-18 23:34,39.80,1001.88,1027.66,214,22.77,8.41,-22,1
1634592930,2021-10-18 23:35,39.92,1001.84,1027.62,214,22.77,8.46,-23,1
1634592991,2021-10-18 23:36,39.69,1001.85,1027.63,214,22.76,8.36,-23,1
1634593053,2021-10-18 23:37,39.77,1001.84,1027.62,214,22.76,8.40,-23,1
1634593115,2021-10-18 23:38,39.77,1001.84,1027.63,214,22.76,8.40,-23,1
1634593176,2021-10-18 23:39,39.77,1001.83,1027.62,214,22.75,8.39,-23,1
1634593239,2021-10-18 23:40,39.77,1001.86,1027.65,214,22.75,8.39,-23,1
1634593300,2021-10-18 23:41,39.78,1001.87,1027.65,214,22.75,8.39,-22,1
1634593362,2021-10-18 23:42,39.89,1001.85,1027.64,214,22.74,8.42,-23,1
1634593424,2021-10-18 23:43,39.79,1001.87,1027.66,214,22.73,8.38,-23,1
1634593486,2021-10-18 23:44,39.78,1001.88,1027.66,214,22.73,8.37,-24,1
1634593547,2021-10-18 23:45,39.54,1001.90,1027.68,214,22.73,8.28,-22,1
1634593609,2021-10-18 23:46,39.78,1001.86,1027.65,214,22.72,8.36,-23,1
1634593671,2021-10-18 23:47,39.78,1001.86,1027.64,214,22.71,8.35,-24,1
1634593732,2021-10-18 23:48,39.77,1001.87,1027.65,214,22.71,8.35,-23,1
1634593793,2021-10-18 23:49,39.75,1001.87,1027.65,214,22.71,8.34,-23,1
1634593855,2021-10-18 23:50,39.93,1001.86,1027.64,214,22.71,8.41,-23,1
1634593917,2021-10-18 23:51,39.78,1001.88,1027.66,214,22.70,8.35,-22,1
1634593979,2021-10-18 23:52,39.76,1001.86,1027.64,214,22.70,8.34,-22,1
1634594040,2021-10-18 23:54,39.79,1001.86,1027.64,214,22.70,8.35,-23,1
1634594102,2021-10-18 23:55,39.79,1001.87,1027.65,214,22.70,8.35,-23,1
1634594163,2021-10-18 23:56,39.54,1001.83,1027.61,214,22.69,8.25,-23,1
1634594225,2021-10-18 23:57,39.77,1001.82,1027.60,214,22.69,8.33,-22,1
1634594287,2021-10-18 23:58,39.77,1001.79,1027.57,214,22.68,8.32,-24,1
1634594349,2021-10-18 23:59,39.75,1001.77,1027.55,214,22.67,8.31,-23,1