1634594410,2021-10-19 00:00,39.79,1001.78,1027.56,214,22.68,8.33,-23,1
1634594472,2021-10-19 00:01,39.77,1001.79,1027.57,214,22.67,8.31,-22,1
1634594534,2021-10-19 00:02,39.75,1001.80,1027.58,214,22.68,8.32,-23,1
1634594595,2021-10-19 00:03,39.75,1001.77,1027.55,214,22.68,8.32,-24,1
1634594657,2021-10-19 00:04,39.76,1001.76,1027.54,214,22.67,8.31,-22,1
1634594718,2021-10-19 00:05,39.73,1001.76,1027.55,214,22.67,8.30,-23,1
1634594780,2021-10-19 00:06,39.74,1001.77,1027.55,214,22.67,8.30,-23,1
1634594843,2021-10-19 00:07,39.72,1001.78,1027.56,214,22.67,8.30,-23,1
1634594905,2021-10-19 00:08,39.75,1001.79,1027.57,214,22.68,8.32,-21,1
1634594967,2021-10-19 00:09,39.75,1001.81,1027.59,214,22.68,8.32,-23,1
1634595028,2021-10-19 00:10,39.77,1001.81,1027.59,214,22.68,8.32,-23,1
1634595090,2021-10-19 00:11,40.03,1001.80,1027.58,214,22.68,8.42,-23,1
1634595152,2021-10-19 00:12,39.71,1001.81,1027.59,214,22.68,8.30,-24,1
1634595213,2021-10-19 00:13,39.77,1001.83,1027.61,214,22.68,8.32,-22,1
1634595275,2021-10-19 00:14,39.75,1001.85,1027.63,214,22.68,8.32,-21,1
1634595337,2021-10-19 00:15,39.69,1001.87,1027.65,214,22.68,8.29,-23,1
1634595399,2021-10-19 00:16,39.68,1001.88,1027.66,214,22.68,8.29,-20,1
1634595461,2021-10-19 00:17,39.67,1001.88,1027.67,214,22.69,8.30,-23,1
1634595523,2021-10-19 00:18,39.68,1001.92,1027.71,214,22.68,8.29,-24,1
1634595585,2021-10-19 00:19,39.64,1001.92,1027.71,214,22.69,8.28,-23,1
1634595645,2021-10-19 00:20,39.67,1001.92,1027.70,214,22.69,8.30,-23,1
1634595707,2021-10-19 00:21,39.81,1001.93,1027.71,214,22.69,8.35,-23,1
1634595768,2021-10-19 00:22,39.68,1001.92,1027.70,214,22.69,8.30,-23,1
1634595830,2021-10-19 00:23,39.61,1001.90,1027.68,214,22.69,8.27,-23,1
1634595891,2021-10-19 00:24,39.66,1001.88,1027.66,214,22.69,8.29,-22,1
1634595953,2021-10-19 00:25,39.58,1001.84,1027.62,214,22.69,8.26,-22,1
1634596015,2021-10-19 00:26,39.56,1001.84,1027.63,214,22.68,8.25,-21,1
1634596077,2021-10-19 00:27,39.57,1001.83,1027.62,214,22.68,8.25,-23,1
1634596138,2021-10-19 00:28,39.58,1001.85,1027.64,214,22.69,8.26,-22,1
1634596200,2021-10-19 00:30,39.60,1001.85,1027.63,214,22.69,8.27,-22,1
1634596262,2021-10-19 00:31,39.59,1001.88,1027.66,214,22.69,8.27,-22,1
1634596324,2021-10-19 00:32,39.57,1001.87,1027.65,214,22.69,8.26,-22,1
1634596386,2021-10-19 00:33,39.56,1001.88,1027.66,214,22.69,8.25,-23,1
1634596448,2021-10-19 00:34,39.55,1001.90,1027.68,214,22.69,8.25,-23,1
1634596509,2021-10-19 00:35,39.56,1001.88,1027.66,214,22.69,8.25,-23,1
1634596571,2021-10-19 00:36,39.50,1001.88,1027.66,214,22.69,8.23,-23,1
1634596632,2021-10-19 00:37,39.54,1001.89,1027.67,214,22.69,8.25,-22,1
1634596694,2021-10-19 00:38,39.60,1001.87,1027.65,214,22.69,8.27,-23,1
1634596756,2021-10-19 00:39,39.51,1001.86,1027.64,214,22.69,8.23,-23,1
1634596817,2021-10-19 00:40,39.34,1001.81,1027.60,214,22.68,8.16,-23,1
1634596879,2021-10-19 00:41,39.54,1001.85,1027.63,214,22.69,8.25,-22,1
1634596940,2021-10-19 00:42,39.55,1001.84,1027.62,214,22.69,8.25,-23,1
1634597002,2021-10-19 00:43,39.49,1001.82,1027.60,214,22.69,8.23,-22,1
1634597064,2021-10-19 00:44,39.51,1001.83,1027.61,214,22.69,8.23,-23,1
1634597125,2021-10-19 00:45,39.48,1001.82,1027.60,214,22.69,8.23,-23,1
1634597187,2021-10-19 00:46,39.50,1001.83,1027.61,214,22.69,8.23,-23,1
1634597311,2021-10-19 00:48,39.47,1001.82,1027.61,214,22.69,8.22,-23,1
1634597374,2021-10-19 00:49,39.47,1001.80,1027.59,214,22.69,8.22,-24,1
1634597435,2021-10-19 00:50,39.31,1001.78,1027.56,214,22.69,8.16,-22,1
1634597497,2021-10-19 00:51,39.46,1001.81,1027.59,214,22.69,8.22,-22,1
1634597559,2021-10-19 00:52,39.45,1001.83,1027.61,214,22.69,8.21,-20,1
1634597620,2021-10-19 00:53,39.78,1001.81,1027.60,214,22.68,8.33,-20,1
1634597682,2021-10-19 00:54,39.44,1001.80,1027.58,214,22.68,8.20,-22,1
1634597744,2021-10-19 00:55,39.40,1001.82,1027.60,214,22.69,8.19,-22,1
1634597805,2021-10-19 00:56,39.44,1001.84,1027.63,214,22.69,8.21,-23,1
1634597867,2021-10-19 00:57,39.43,1001.84,1027.63,214,22.69,8.21,-23,1
1634597929,2021-10-19 00:58,39.43,1001.82,1027.60,214,22.69,8.21,-22,1
1634597990,2021-10-19 00:59,39.41,1001.84,1027.62,214,22.69,8.20,-23,1
1634598052,2021-10-19 01:00,39.41,1001.84,1027.62,214,22.68,8.19,-23,1
1634598113,2021-10-19 01:01,39.21,1001.83,1027.61,214,22.69,8.12,-22,1
1634598175,2021-10-19 01:02,39.41,1001.82,1027.60,214,22.68,8.19,-23,1
1634598237,2021-10-19 01:03,39.38,1001.81,1027.59,214,22.68,8.18,-24,1
1634598299,2021-10-19 01:04,39.36,1001.79,1027.58,214,22.69,8.18,-21,1
1634598360,2021-10-19 01:06,39.36,1001.81,1027.59,214,22.69,8.18,-23,1
1634598421,2021-10-19 01:07,39.37,1001.77,1027.55,214,22.68,8.18,-24,1
1634598483,2021-10-19 01:08,39.34,1001.82,1027.60,214,22.68,8.16,-24,1
1634598545,2021-10-19 01:09,39.33,1001.80,1027.58,214,22.68,8.16,-23,1
1634598606,2021-10-19 01:10,39.35,1001.78,1027.57,214,22.68,8.17,-22,1
1634598668,2021-10-19 01:11,39.37,1001.74,1027.52,214,22.67,8.17,-24,1
1634598730,2021-10-19 01:12,39.32,1001.70,1027.48,214,22.67,8.15,-23,1
1634598791,2021-10-19 01:13,39.31,1001.67,1027.45,214,22.67,8.14,-23,1
1634598853,2021-10-19 01:14,39.31,1001.66,1027.44,214,22.67,8.14,-22,1
1634598914,2021-10-19 01:15,39.30,1001.62,1027.40,214,22.67,8.14,-23,1
1634598976,2021-10-19 01:16,39.31,1001.63,1027.41,214,22.67,8.14,-23,1
1634599038,2021-10-19 01:17,39.29,1001.63,1027.41,214,22.68,8.14,-23,1
1634599099,2021-10-19 01:18,39.29,1001.61,1027.39,214,22.68,8.14,-23,1
1634599161,2021-10-19 01:19,39.43,1001.63,1027.41,214,22.67,8.19,-23,1
1634599223,2021-10-19 01:20,39.30,1001.62,1027.40,214,22.67,8.14,-23,1
1634599284,2021-10-19 01:21,39.30,1001.61,1027.40,214,22.68,8.15,-23,1
1634599346,2021-10-19 01:22,39.26,1001.60,1027.39,214,22.68,8.14,-23,1
1634599407,2021-10-19 01:23,39.35,1001.61,1027.39,214,22.67,8.16,-23,1
1634599469,2021-10-19 01:24,39.21,1001.61,1027.39,214,22.67,8.11,-23,1
1634599531,2021-10-19 01:25,39.22,1001.59,1027.37,214,22.68,8.12,-23,1
1634599592,2021-10-19 01:26,39.22,1001.59,1027.37,214,22.68,8.12,-23,1
1634599654,2021-10-19 01:27,38.85,1001.60,1027.39,214,22.68,7.98,-22,1
1634599716,2021-10-19 01:28,39.22,1001.60,1027.38,214,22.68,8.12,-23,1
1634599777,2021-10-19 01:29,39.19,1001.62,1027.40,214,22.67,8.10,-23,1
1634599839,2021-10-19 01:30,38.82,1001.64,1027.42,214,22.67,7.96,-23,1
1634599901,2021-10-19 01:31,39.19,1001.66,1027.44,214,22.67,8.10,-23,1
1634599962,2021-10-19 01:32,39.18,1001.63,1027.42,214,22.67,8.09,-23,1
1634600024,2021-10-19 01:33,39.23,1001.63,1027.42,214,22.67,8.11,-22,1
1634600085,2021-10-19 01:34,39.78,1001.63,1027.42,214,22.67,8.32,-23,1
1634600147,2021-10-19 01:35,39.19,1001.63,1027.42,214,22.66,8.09,-23,1
1634600209,2021-10-19 01:36,39.23,1001.67,1027.46,214,22.66,8.10,-23,1
1634600270,2021-10-19 01:37,39.17,1001.68,1027.47,214,22.67,8.09,-23,1
1634600332,2021-10-19 01:38,39.19,1001.69,1027.48,214,22.67,8.10,-24,1
1634600394,2021-10-19 01:39,39.21,1001.70,1027.48,214,22.67,8.11,-23,1
1634600456,2021-10-19 01:40,39.05,1001.72,1027.50,214,22.66,8.04,-22,1
1634600518,2021-10-19 01:41,39.17,1001.74,1027.53,214,22.67,8.09,-22,1
1634600579,2021-10-19 01:42,39.14,1001.73,1027.51,214,22.66,8.07,-23,1
1634600641,2021-10-19 01:44,39.14,1001.72,1027.51,214,22.66,8.07,-23,1
1634600703,2021-10-19 01:45,39.42,1001.74,1027.53,214,22.67,8.18,-23,1
1634600764,2021-10-19 01:46,39.12,1001.73,1027.51,214,22.66,8.06,-24,1
1634600826,2021-10-19 01:47,39.13,1001.74,1027.52,214,22.66,8.07,-23,1
1634600888,2021-10-19 01:48,39.14,1001.75,1027.53,214,22.66,8.07,-24,1
1634600949,2021-10-19 01:49,39.15,1001.76,1027.54,214,22.66,8.08,-22,1
1634601011,2021-10-19 01:50,39.14,1001.77,1027.55,214,22.67,8.08,-20,1
1634601072,2021-10-19 01:51,39.12,1001.79,1027.57,214,22.66,8.06,-23,1
1634601134,2021-10-19 01:52,39.10,1001.76,1027.54,214,22.66,8.06,-23,1
1634601195,2021-10-19 01:53,39.12,1001.78,1027.56,214,22.66,8.06,-22,1
1634601257,2021-10-19 01:54,39.09,1001.75,1027.54,214,22.65,8.04,-22,1
1634601319,2021-10-19 01:55,39.07,1001.75,1027.53,214,22.66,8.04,-22,1
1634601380,2021-10-19 01:56,39.02,1001.73,1027.52,214,22.66,8.03,-22,1
1634601442,2021-10-19 01:57,38.69,1001.71,1027.49,214,22.66,7.90,-23,1
1634601504,2021-10-19 01:58,39.08,1001.69,1027.47,214,22.66,8.05,-23,1
1634601565,2021-10-19 01:59,39.10,1001.67,1027.46,214,22.66,8.06,-23,1
1634601627,2021-10-19 02:00,39.06,1001.69,1027.47,214,22.66,8.04,-23,1
1634601689,2021-10-19 02:01,39.06,1001.71,1027.50,214,22.66,8.04,-23,1
1634601750,2021-10-19 02:02,39.03,1001.69,1027.48,214,22.66,8.03,-23,1
1634601812,2021-10-19 02:03,39.03,1001.70,1027.48,214,22.66,8.03,-23,1
1634601874,2021-10-19 02:04,39.07,1001.71,1027.49,214,22.66,8.04,-23,1
1634601935,2021-10-19 02:05,38.87,1001.76,1027.54,214,22.65,7.96,-23,1
1634601997,2021-10-19 02:06,39.03,1001.77,1027.55,214,22.65,8.02,-23,1
1634602058,2021-10-19 02:07,39.13,1001.79,1027.58,214,22.65,8.06,-23,1
1634602122,2021-10-19 02:08,39.08,1001.80,1027.58,214,22.65,8.04,-23,1
1634602183,2021-10-19 02:09,39.08,1001.76,1027.55,214,22.65,8.04,-23,1
1634602245,2021-10-19 02:10,39.08,1001.79,1027.57,214,22.65,8.04,-23,1
1634602306,2021-10-19 02:11,39.04,1001.80,1027.58,214,22.65,8.03,-22,1
1634602368,2021-10-19 02:12,39.02,1001.77,1027.56,214,22.65,8.02,-23,1
1634602430,2021-10-19 02:13,39.02,1001.78,1027.56,214,22.65,8.02,-23,1
1634602491,2021-10-19 02:14,39.01,1001.75,1027.53,214,22.64,8.00,-22,1
1634602553,2021-10-19 02:15,39.01,1001.77,1027.55,214,22.64,8.00,-23,1
1634602615,2021-10-19 02:16,39.00,1001.78,1027.56,214,22.65,8.01,-22,1
1634602677,2021-10-19 02:17,38.99,1001.79,1027.57,214,22.64,8.00,-24,1
1634602738,2021-10-19 02:18,38.98,1001.78,1027.56,214,22.65,8.00,-24,1
1634602800,2021-10-19 02:20,38.98,1001.78,1027.56,214,22.65,8.00,-20,1
1634602861,2021-10-19 02:21,38.98,1001.77,1027.55,214,22.65,8.00,-24,1
1634602923,2021-10-19 02:22,39.00,1001.79,1027.57,214,22.65,8.01,-23,1
1634602985,2021-10-19 02:23,39.45,1001.79,1027.58,214,22.64,8.17,-23,1
1634603047,2021-10-19 02:24,38.98,1001.80,1027.58,214,22.65,8.00,-23,1
1634603108,2021-10-19 02:25,38.97,1001.78,1027.56,214,22.64,7.99,-24,1
1634603170,2021-10-19 02:26,38.99,1001.84,1027.62,214,22.64,8.00,-23,1
1634603232,2021-10-19 02:27,38.99,1001.81,1027.59,214,22.64,8.00,-22,1
1634603293,2021-10-19 02:28,38.95,1001.80,1027.59,214,22.64,7.98,-22,1
1634603355,2021-10-19 02:29,38.93,1001.81,1027.59,214,22.64,7.98,-23,1
1634603416,2021-10-19 02:30,38.92,1001.82,1027.61,214,22.64,7.97,-24,1
1634603478,2021-10-19 02:31,38.95,1001.81,1027.59,214,22.64,7.98,-22,1
1634603540,2021-10-19 02:32,38.98,1001.79,1027.57,214,22.64,7.99,-23,1
1634603601,2021-10-19 02:33,38.93,1001.78,1027.56,214,22.63,7.97,-23,1
1634603663,2021-10-19 02:34,38.89,1001.77,1027.56,214,22.63,7.95,-22,1
1634603725,2021-10-19 02:35,38.96,1001.75,1027.53,214,22.63,7.97,-23,1
1634603786,2021-10-19 02:36,38.90,1001.75,1027.53,214,22.63,7.95,-23,1
1634603848,2021-10-19 02:37,38.92,1001.76,1027.54,214,22.64,7.97,-24,1
1634603910,2021-10-19 02:38,39.16,1001.76,1027.54,214,22.63,8.05,-23,1
1634603971,2021-10-19 02:39,38.92,1001.76,1027.54,214,22.63,7.96,-23,1
1634604033,2021-10-19 02:40,38.89,1001.75,1027.53,214,22.63,7.95,-22,1
1634604095,2021-10-19 02:41,38.90,1001.76,1027.55,214,22.63,7.95,-23,1
1634604156,2021-10-19 02:42,38.93,1001.76,1027.54,214,22.63,7.97,-23,1
1634604218,2021-10-19 02:43,38.97,1001.77,1027.55,214,22.63,7.98,-22,1
1634604280,2021-10-19 02:44,38.89,1001.80,1027.59,214,22.63,7.95,-23,1
1634604342,2021-10-19 02:45,38.90,1001.79,1027.57,214,22.63,7.95,-22,1
1634604403,2021-10-19 02:46,38.76,1001.80,1027.59,214,22.63,7.90,-22,1
1634604465,2021-10-19 02:47,38.90,1001.76,1027.54,214,22.63,7.95,-22,1
1634604526,2021-10-19 02:48,38.92,1001.78,1027.56,214,22.63,7.96,-20,1
1634604588,2021-10-19 02:49,38.88,1001.78,1027.56,214,22.63,7.95,-23,1
1634604650,2021-10-19 02:50,38.86,1001.79,1027.57,214,22.63,7.94,-22,1
1634604711,2021-10-19 02:51,38.87,1001.76,1027.55,214,22.63,7.94,-23,1
1634604773,2021-10-19 02:52,38.83,1001.78,1027.56,214,22.63,7.93,-22,1
1634604835,2021-10-19 02:53,38.87,1001.77,1027.55,214,22.63,7.94,-23,1
1634604898,2021-10-19 02:54,38.87,1001.75,1027.54,214,22.63,7.94,-23,1
1634604959,2021-10-19 02:55,38.77,1001.76,1027.55,214,22.62,7.90,-22,1
1634605021,2021-10-19 02:57,38.87,1001.77,1027.55,214,22.63,7.94,-23,1
1634605083,2021-10-19 02:58,38.82,1001.77,1027.56,214,22.63,7.92,-23,1
1634605145,2021-10-19 02:59,38.40,1001.77,1027.55,214,22.62,7.75,-22,1
1634605206,2021-10-19 03:00,38.81,1001.76,1027.54,214,22.63,7.92,-23,1
1634605268,2021-10-19 03:01,38.82,1001.76,1027.54,214,22.62,7.92,-23,1
1634605330,2021-10-19 03:02,38.86,1001.77,1027.55,214,22.62,7.93,-24,1
1634605391,2021-10-19 03:03,38.83,1001.78,1027.57,214,22.62,7.92,-22,1
1634605453,2021-10-19 03:04,38.83,1001.78,1027.56,214,22.62,7.92,-21,1
1634605514,2021-10-19 03:05,38.83,1001.78,1027.57,214,22.62,7.92,-23,1
1634605576,2021-10-19 03:06,38.83,1001.78,1027.56,214,22.62,7.92,-20,1
1634605638,2021-10-19 03:07,38.80,1001.81,1027.59,214,22.62,7.91,-21,1
1634605700,2021-10-19 03:08,38.83,1001.81,1027.59,214,22.62,7.92,-23,1
1634605762,2021-10-19 03:09,38.78,1001.81,1027.59,214,22.62,7.90,-22,1
1634605823,2021-10-19 03:10,38.77,1001.77,1027.55,214,22.62,7.90,-23,1
1634605885,2021-10-19 03:11,38.78,1001.76,1027.55,214,22.62,7.90,-23,1
1634605946,2021-10-19 03:12,38.78,1001.76,1027.54,214,22.62,7.90,-23,1
1634606008,2021-10-19 03:13,38.77,1001.75,1027.53,214,22.63,7.90,-23,1
1634606069,2021-10-19 03:14,38.90,1001.72,1027.50,214,22.63,7.95,-24,1
1634606131,2021-10-19 03:15,38.79,1001.68,1027.46,214,22.62,7.90,-23,1
1634606192,2021-10-19 03:16,38.89,1001.70,1027.49,214,22.62,7.94,-23,1
1634606317,2021-10-19 03:18,38.77,1001.64,1027.42,214,22.62,7.89,-22,1
1634606380,2021-10-19 03:19,38.76,1001.66,1027.44,214,22.62,7.89,-23,1
1634606441,2021-10-19 03:20,38.74,1001.63,1027.41,214,22.62,7.88,-23,1
1634606503,2021-10-19 03:21,38.64,1001.57,1027.35,214,22.62,7.85,-23,1
1634606564,2021-10-19 03:22,38.75,1001.60,1027.38,214,22.62,7.89,-22,1
1634606626,2021-10-19 03:23,38.77,1001.58,1027.36,214,22.61,7.89,-23,1
1634606687,2021-10-19 03:24,38.74,1001.57,1027.36,214,22.61,7.87,-23,1
1634606749,2021-10-19 03:25,38.74,1001.59,1027.38,214,22.61,7.87,-22,1
1634606810,2021-10-19 03:26,38.73,1001.57,1027.35,214,22.61,7.87,-22,1
1634606872,2021-10-19 03:27,38.72,1001.59,1027.37,214,22.61,7.87,-23,1
1634606934,2021-10-19 03:28,38.74,1001.58,1027.36,214,22.61,7.87,-23,1
1634606996,2021-10-19 03:29,38.71,1001.56,1027.34,214,22.61,7.87,-23,1
1634607058,2021-10-19 03:30,38.71,1001.60,1027.38,214,22.61,7.87,-22,1
1634607118,2021-10-19 03:31,38.74,1001.57,1027.35,214,22.61,7.87,-23,1
1634607180,2021-10-19 03:33,38.70,1001.54,1027.32,214,22.61,7.86,-24,1
1634607241,2021-10-19 03:34,38.68,1001.55,1027.33,214,22.61,7.85,-23,1
1634607303,2021-10-19 03:35,38.72,1001.56,1027.34,214,22.61,7.87,-23,1
1634607364,2021-10-19 03:36,38.71,1001.52,1027.31,214,22.61,7.87,-23,1
1634607426,2021-10-19 03:37,38.71,1001.52,1027.30,214,22.61,7.87,-24,1
1634607487,2021-10-19 03:38,38.71,1001.47,1027.25,214,22.61,7.87,-22,1
1634607549,2021-10-19 03:39,38.70,1001.45,1027.24,214,22.61,7.86,-23,1
1634607611,2021-10-19 03:40,38.69,1001.40,1027.19,214,22.60,7.85,-23,1
1634607672,2021-10-19 03:41,38.67,1001.40,1027.18,214,22.60,7.84,-21,1
1634607734,2021-10-19 03:42,38.67,1001.41,1027.20,214,22.60,7.84,-22,1
1634607796,2021-10-19 03:43,38.64,1001.38,1027.16,214,22.60,7.83,-23,1
1634607858,2021-10-19 03:44,38.67,1001.39,1027.17,214,22.60,7.84,-23,1
1634607919,2021-10-19 03:45,38.66,1001.37,1027.15,214,22.60,7.84,-23,1
1634607981,2021-10-19 03:46,38.57,1001.38,1027.16,214,22.60,7.80,-23,1
1634608043,2021-10-19 03:47,38.65,1001.38,1027.16,214,22.60,7.83,-20,1
1634608104,2021-10-19 03:48,39.00,1001.39,1027.18,214,22.61,7.97,-22,1
1634608166,2021-10-19 03:49,38.65,1001.38,1027.17,214,22.61,7.84,-23,1
1634608228,2021-10-19 03:50,38.66,1001.36,1027.15,214,22.60,7.84,-23,1
1634608289,2021-10-19 03:51,38.60,1001.35,1027.13,214,22.60,7.81,-22,1
1634608351,2021-10-19 03:52,38.65,1001.35,1027.13,214,22.60,7.83,-23,1
1634608413,2021-10-19 03:53,38.61,1001.37,1027.15,214,22.60,7.82,-23,1
1634608475,2021-10-19 03:54,38.60,1001.34,1027.12,214,22.60,7.81,-23,1
1634608537,2021-10-19 03:55,38.60,1001.35,1027.13,214,22.60,7.81,-23,1
1634608598,2021-10-19 03:56,38.63,1001.32,1027.11,214,22.59,7.81,-22,1
1634608660,2021-10-19 03:57,38.46,1001.34,1027.12,214,22.60,7.76,-23,1
1634608722,2021-10-19 03:58,38.38,1001.33,1027.12,214,22.60,7.73,-23,1
1634608784,2021-10-19 03:59,38.58,1001.34,1027.12,214,22.60,7.81,-23,1
1634608845,2021-10-19 04:00,38.60,1001.33,1027.11,214,22.60,7.81,-22,1
1634608907,2021-10-19 04:01,38.57,1001.29,1027.07,214,22.60,7.80,-22,1
1634608969,2021-10-19 04:02,38.57,1001.29,1027.07,214,22.60,7.80,-21,1
1634609030,2021-10-19 04:03,38.55,1001.28,1027.06,214,22.60,7.79,-22,1
1634609092,2021-10-19 04:04,38.47,1001.29,1027.08,214,22.60,7.76,-23,1
1634609154,2021-10-19 04:05,38.58,1001.29,1027.07,214,22.60,7.81,-23,1
1634609216,2021-10-19 04:06,38.58,1001.29,1027.07,214,22.60,7.81,-23,1
1634609278,2021-10-19 04:07,38.57,1001.29,1027.07,214,22.60,7.80,-22,1
1634609340,2021-10-19 04:09,38.64,1001.26,1027.04,214,22.60,7.83,-23,1
1634609402,2021-10-19 04:10,38.55,1001.26,1027.04,214,22.60,7.79,-24,1
1634609463,2021-10-19 04:11,38.53,1001.23,1027.02,214,22.60,7.79,-23,1
1634609525,2021-10-19 04:12,38.52,1001.18,1026.96,214,22.59,7.77,-22,1
1634609586,2021-10-19 04:13,38.60,1001.22,1027.00,214,22.60,7.81,-24,1
1634609648,2021-10-19 04:14,38.34,1001.16,1026.95,214,22.59,7.71,-23,1
1634609710,2021-10-19 04:15,38.59,1001.20,1026.98,214,22.59,7.80,-23,1
1634609771,2021-10-19 04:16,38.53,1001.25,1027.03,214,22.59,7.78,-24,1
1634609833,2021-10-19 04:17,38.56,1001.23,1027.01,214,22.59,7.79,-23,1
1634609894,2021-10-19 04:18,38.55,1001.23,1027.02,214,22.59,7.78,-23,1
1634609956,2021-10-19 04:19,38.54,1001.21,1026.99,214,22.59,7.78,-23,1
1634610018,2021-10-19 04:20,38.53,1001.20,1026.99,214,22.59,7.78,-22,1
1634610080,2021-10-19 04:21,38.52,1001.20,1026.98,214,22.59,7.77,-24,1
1634610142,2021-10-19 04:22,38.49,1001.16,1026.95,214,22.59,7.76,-23,1
1634610203,2021-10-19 04:23,38.46,1001.17,1026.95,214,22.59,7.75,-23,1
1634610265,2021-10-19 04:24,38.48,1001.14,1026.92,214,22.59,7.76,-22,1
1634610326,2021-10-19 04:25,38.43,1001.13,1026.91,214,22.59,7.74,-23,1
1634610388,2021-10-19 04:26,38.49,1001.12,1026.90,214,22.59,7.76,-22,1
1634610450,2021-10-19 04:27,38.47,1001.11,1026.89,214,22.59,7.76,-21,1
1634610512,2021-10-19 04:28,38.47,1001.11,1026.89,214,22.59,7.76,-24,1
1634610573,2021-10-19 04:29,38.45,1001.16,1026.94,214,22.59,7.75,-23,1
1634610635,2021-10-19 04:30,38.45,1001.15,1026.93,214,22.59,7.75,-23,1
1634610697,2021-10-19 04:31,38.48,1001.15,1026.94,214,22.59,7.76,-23,1
1634610758,2021-10-19 04:32,38.31,1001.18,1026.96,214,22.59,7.69,-24,1
1634610820,2021-10-19 04:33,38.46,1001.23,1027.02,214,22.59,7.75,-23,1
1634610882,2021-10-19 04:34,38.47,1001.21,1027.00,214,22.58,7.75,-23,1
1634610944,2021-10-19 04:35,38.43,1001.23,1027.01,214,22.59,7.74,-23,1
1634611005,2021-10-19 04:36,38.42,1001.20,1026.98,214,22.59,7.73,-23,1
1634611067,2021-10-19 04:37,38.44,1001.20,1026.99,214,22.60,7.75,-23,1
1634611129,2021-10-19 04:38,38.45,1001.21,1026.99,214,22.59,7.75,-23,1
1634611190,2021-10-19 04:39,38.45,1001.21,1027.00,214,22.59,7.75,-22,1
1634611252,2021-10-19 04:40,38.44,1001.21,1026.99,214,22.59,7.74,-23,1
1634611314,2021-10-19 04:41,38.47,1001.22,1027.00,214,22.59,7.76,-23,1
1634611376,2021-10-19 04:42,38.43,1001.20,1026.98,214,22.59,7.74,-23,1
1634611438,2021-10-19 04:43,38.43,1001.24,1027.02,214,22.59,7.74,-23,1
1634611500,2021-10-19 04:45,38.43,1001.22,1027.01,214,22.59,7.74,-23,1
1634611561,2021-10-19 04:46,38.42,1001.24,1027.02,214,22.59,7.73,-23,1
1634611623,2021-10-19 04:47,38.40,1001.21,1026.99,214,22.59,7.73,-24,1
1634611685,2021-10-19 04:48,38.42,1001.24,1027.02,214,22.58,7.73,-24,1
1634611746,2021-10-19 04:49,38.42,1001.23,1027.02,214,22.58,7.73,-23,1
1634611808,2021-10-19 04:50,38.41,1001.22,1027.01,214,22.59,7.73,-23,1
1634611869,2021-10-19 04:51,38.41,1001.26,1027.05,214,22.58,7.72,-22,1
1634611931,2021-10-19 04:52,38.41,1001.29,1027.07,214,22.58,7.72,-23,1
1634611993,2021-10-19 04:53,38.40,1001.30,1027.08,214,22.58,7.72,-21,1
1634612055,2021-10-19 04:54,38.42,1001.28,1027.06,214,22.58,7.73,-23,1
1634612117,2021-10-19 04:55,38.37,1001.29,1027.07,214,22.58,7.71,-23,1
1634612179,2021-10-19 04:56,38.36,1001.30,1027.08,214,22.58,7.70,-22,1
1634612240,2021-10-19 04:57,38.37,1001.27,1027.06,214,22.58,7.71,-22,1
1634612302,2021-10-19 04:58,38.36,1001.28,1027.06,214,22.58,7.70,-22,1
1634612364,2021-10-19 04:59,38.38,1001.30,1027.08,214,22.58,7.71,-23,1
1634612425,2021-10-19 05:00,38.36,1001.31,1027.09,214,22.58,7.70,-24,1
1634612487,2021-10-19 05:01,38.35,1001.31,1027.09,214,22.58,7.70,-23,1
1634612549,2021-10-19 05:02,38.58,1001.28,1027.07,214,22.58,7.79,-24,1
1634612610,2021-10-19 05:03,38.33,1001.29,1027.07,214,22.58,7.69,-22,1
1634612672,2021-10-19 05:04,38.33,1001.31,1027.09,214,22.58,7.69,-23,1
1634612734,2021-10-19 05:05,38.33,1001.32,1027.10,214,22.58,7.69,-23,1
1634612795,2021-10-19 05:06,38.34,1001.33,1027.11,214,22.58,7.70,-23,1
1634612857,2021-10-19 05:07,38.35,1001.36,1027.14,214,22.57,7.69,-23,1
1634612919,2021-10-19 05:08,38.01,1001.33,1027.11,214,22.57,7.56,-22,1
1634612981,2021-10-19 05:09,38.12,1001.34,1027.12,214,22.58,7.61,-24,1
1634613043,2021-10-19 05:10,38.33,1001.32,1027.10,214,22.58,7.69,-23,1
1634613104,2021-10-19 05:11,38.41,1001.30,1027.08,214,22.57,7.71,-22,1
1634613166,2021-10-19 05:12,38.69,1001.28,1027.06,214,22.57,7.82,-23,1
1634613291,2021-10-19 05:14,38.32,1001.28,1027.07,214,22.58,7.69,-23,1
1634613353,2021-10-19 05:15,38.32,1001.27,1027.05,214,22.57,7.68,-22,1
1634613414,2021-10-19 05:16,38.32,1001.29,1027.07,214,22.57,7.68,-23,1
1634613476,2021-10-19 05:17,38.26,1001.31,1027.09,214,22.58,7.67,-23,1
1634613538,2021-10-19 05:18,38.30,1001.31,1027.09,214,22.57,7.67,-23,1
1634613600,2021-10-19 05:20,38.31,1001.31,1027.09,214,22.57,7.67,-24,1
1634613662,2021-10-19 05:21,38.31,1001.27,1027.06,214,22.57,7.67,-23,1
1634613723,2021-10-19 05:22,38.29,1001.26,1027.04,214,22.57,7.67,-24,1
1634613785,2021-10-19 05:23,38.29,1001.25,1027.03,214,22.57,7.67,-23,1
1634613846,2021-10-19 05:24,38.27,1001.22,1027.01,214,22.57,7.66,-23,1
1634613908,2021-10-19 05:25,38.19,1001.24,1027.03,214,22.57,7.63,-23,1
1634613970,2021-10-19 05:26,38.28,1001.23,1027.01,214,22.57,7.67,-24,1
1634614031,2021-10-19 05:27,38.29,1001.26,1027.04,214,22.57,7.67,-23,1
1634614093,2021-10-19 05:28,38.25,1001.29,1027.07,214,22.56,7.65,-22,1
1634614155,2021-10-19 05:29,38.27,1001.30,1027.08,214,22.57,7.66,-23,1
1634614216,2021-10-19 05:30,38.38,1001.31,1027.09,214,22.57,7.70,-23,1
1634614278,2021-10-19 05:31,38.26,1001.32,1027.10,214,22.57,7.66,-23,1
1634614340,2021-10-19 05:32,38.29,1001.31,1027.10,214,22.56,7.66,-19,1
1634614401,2021-10-19 05:33,38.26,1001.31,1027.09,214,22.57,7.66,-23,1
1634614463,2021-10-19 05:34,38.25,1001.31,1027.09,214,22.57,7.65,-21,1
1634614524,2021-10-19 05:35,38.23,1001.28,1027.07,214,22.57,7.64,-22,1
1634614586,2021-10-19 05:36,38.24,1001.24,1027.02,214,22.57,7.65,-23,1
1634614648,2021-10-19 05:37,38.23,1001.23,1027.02,214,22.57,7.65,-22,1
1634614710,2021-10-19 05:38,38.25,1001.24,1027.02,214,22.57,7.65,-23,1
1634614771,2021-10-19 05:39,38.24,1001.25,1027.04,214,22.57,7.65,-22,1
1634614833,2021-10-19 05:40,38.24,1001.27,1027.05,214,22.56,7.64,-23,1
1634614895,2021-10-19 05:41,38.23,1001.29,1027.07,214,22.57,7.65,-22,1
1634614957,2021-10-19 05:42,38.20,1001.31,1027.09,214,22.57,7.63,-23,1
1634615018,2021-10-19 05:43,38.22,1001.30,1027.08,214,22.56,7.63,-22,1
1634615080,2021-10-19 05:44,38.21,1001.31,1027.10,214,22.56,7.63,-23,1
1634615142,2021-10-19 05:45,38.35,1001.29,1027.07,214,22.56,7.68,-22,1
1634615203,2021-10-19 05:46,38.20,1001.31,1027.09,214,22.56,7.62,-23,1
1634615265,2021-10-19 05:47,38.20,1001.29,1027.07,214,22.56,7.62,-23,1
1634615327,2021-10-19 05:48,38.21,1001.28,1027.07,214,22.56,7.63,-23,1
1634615388,2021-10-19 05:49,38.18,1001.24,1027.02,214,22.55,7.61,-23,1
1634615450,2021-10-19 05:50,38.19,1001.23,1027.01,214,22.56,7.62,-22,1
1634615512,2021-10-19 05:51,38.19,1001.19,1026.97,214,22.56,7.62,-23,1
1634615573,2021-10-19 05:52,38.19,1001.19,1026.97,214,22.56,7.62,-24,1
1634615636,2021-10-19 05:53,38.18,1001.17,1026.95,214,22.56,7.62,-23,1
1634615698,2021-10-19 05:54,38.08,1001.15,1026.93,214,22.56,7.58,-23,1
1634615760,2021-10-19 05:56,38.16,1001.11,1026.89,214,22.56,7.61,-23,1
1634615821,2021-10-19 05:57,38.16,1001.09,1026.88,214,22.56,7.61,-24,1
1634615883,2021-10-19 05:58,38.14,1001.12,1026.90,214,22.56,7.60,-21,1
1634615944,2021-10-19 05:59,38.15,1001.13,1026.92,214,22.56,7.61,-23,1
1634616006,2021-10-19 06:00,38.14,1001.15,1026.93,214,22.55,7.59,-21,1
1634616068,2021-10-19 06:01,38.13,1001.16,1026.94,214,22.55,7.59,-24,1
1634616129,2021-10-19 06:02,38.15,1001.13,1026.91,214,22.55,7.60,-22,1
1634616191,2021-10-19 06:03,38.15,1001.14,1026.92,214,22.56,7.61,-22,1
1634616253,2021-10-19 06:04,38.15,1001.16,1026.94,214,22.55,7.60,-23,1
1634616314,2021-10-19 06:05,38.14,1001.15,1026.93,214,22.55,7.59,-23,1
1634616377,2021-10-19 06:06,38.14,1001.14,1026.92,214,22.54,7.58,-23,1
1634616439,2021-10-19 06:07,38.13,1001.13,1026.91,214,22.54,7.58,-23,1
1634616501,2021-10-19 06:08,38.12,1001.09,1026.87,214,22.55,7.59,-23,1
1634616563,2021-10-19 06:09,38.41,1001.09,1026.87,214,22.55,7.70,-23,1
1634616625,2021-10-19 06:10,38.09,1001.10,1026.88,214,22.55,7.57,-23,1
1634616686,2021-10-19 06:11,38.03,1001.07,1026.85,214,22.55,7.55,-23,1
1634616748,2021-10-19 06:12,38.42,1001.07,1026.86,214,22.55,7.70,-22,1
1634616810,2021-10-19 06:13,38.34,1001.04,1026.82,214,22.55,7.67,-24,1
1634616871,2021-10-19 06:14,37.49,1001.03,1026.81,214,22.54,7.33,-23,1
1634616933,2021-10-19 06:15,38.11,1001.04,1026.83,214,22.55,7.58,-22,1
1634616995,2021-10-19 06:16,38.11,1001.08,1026.86,214,22.55,7.58,-24,1
1634617057,2021-10-19 06:17,38.08,1001.09,1026.87,214,22.54,7.56,-21,1
1634617118,2021-10-19 06:18,38.08,1001.10,1026.89,214,22.55,7.57,-23,1
1634617180,2021-10-19 06:19,38.09,1001.09,1026.87,214,22.54,7.56,-22,1
1634617241,2021-10-19 06:20,38.08,1001.10,1026.88,214,22.55,7.57,-22,1
1634617303,2021-10-19 06:21,38.09,1001.08,1026.86,214,22.55,7.57,-23,1
1634617365,2021-10-19 06:22,38.07,1001.09,1026.87,214,22.55,7.56,-23,1
1634617426,2021-10-19 06:23,38.06,1001.07,1026.86,214,22.54,7.55,-23,1
1634617488,2021-10-19 06:24,38.07,1001.08,1026.86,214,22.55,7.56,-22,1
1634617549,2021-10-19 06:25,38.05,1001.12,1026.91,214,22.54,7.55,-23,1
1634617611,2021-10-19 06:26,38.04,1001.13,1026.92,214,22.55,7.56,-23,1
1634617673,2021-10-19 06:27,38.05,1001.16,1026.94,214,22.55,7.56,-23,1
1634617734,2021-10-19 06:28,37.98,1001.18,1026.96,214,22.54,7.52,-24,1
1634617796,2021-10-19 06:29,38.03,1001.16,1026.95,214,22.55,7.55,-23,1
1634617858,2021-10-19 06:30,38.18,1001.15,1026.93,214,22.55,7.61,-23,1
1634617920,2021-10-19 06:32,38.02,1001.16,1026.95,214,22.54,7.54,-23,1
1634617982,2021-10-19 06:33,38.02,1001.18,1026.96,214,22.54,7.54,-23,1
1634618043,2021-10-19 06:34,38.02,1001.16,1026.94,214,22.54,7.54,-24,1
1634618105,2021-10-19 06:35,37.88,1001.14,1026.92,214,22.54,7.48,-24,1
1634618167,2021-10-19 06:36,38.03,1001.13,1026.91,214,22.54,7.54,-23,1
1634618228,2021-10-19 06:37,38.01,1001.09,1026.87,214,22.54,7.53,-23,1
1634618290,2021-10-19 06:38,37.72,1001.09,1026.87,214,22.54,7.42,-24,1
1634618351,2021-10-19 06:39,38.01,1001.06,1026.84,214,22.54,7.53,-22,1
1634618413,2021-10-19 06:40,37.99,1001.05,1026.84,214,22.54,7.53,-23,1
1634618474,2021-10-19 06:41,37.66,1001.06,1026.84,214,22.53,7.39,-23,1
1634618536,2021-10-19 06:42,37.98,1001.08,1026.86,214,22.54,7.52,-23,1
1634618597,2021-10-19 06:43,37.98,1001.09,1026.88,214,22.54,7.52,-22,1
1634618659,2021-10-19 06:44,37.91,1001.08,1026.87,214,22.54,7.50,-23,1
1634618721,2021-10-19 06:45,37.98,1001.07,1026.85,214,22.54,7.52,-23,1
1634618782,2021-10-19 06:46,37.95,1001.05,1026.84,214,22.54,7.51,-23,1
1634618844,2021-10-19 06:47,37.96,1001.08,1026.86,214,22.55,7.52,-23,1
1634618905,2021-10-19 06:48,37.93,1001.06,1026.84,214,22.54,7.50,-23,1
1634618967,2021-10-19 06:49,37.96,1001.08,1026.86,214,22.54,7.51,-23,1
1634619028,2021-10-19 06:50,37.97,1001.05,1026.84,214,22.55,7.53,-24,1
1634619090,2021-10-19 06:51,37.96,1001.05,1026.84,214,22.54,7.51,-23,1
1634619152,2021-10-19 06:52,37.94,1001.03,1026.81,214,22.54,7.51,-23,1
1634619214,2021-10-19 06:53,37.93,1001.06,1026.85,214,22.55,7.51,-23,1
1634619275,2021-10-19 06:54,37.92,1001.11,1026.89,214,22.55,7.51,-24,1
1634619336,2021-10-19 06:55,37.92,1001.09,1026.87,214,22.54,7.50,-22,1
1634619398,2021-10-19 06:56,37.91,1001.08,1026.87,214,22.55,7.51,-23,1
1634619460,2021-10-19 06:57,37.92,1001.04,1026.83,214,22.55,7.51,-23,1
1634619521,2021-10-19 06:58,37.92,1001.04,1026.83,214,22.55,7.51,-22,1
1634619583,2021-10-19 06:59,37.91,1000.99,1026.78,214,22.55,7.51,-23,1
1634619645,2021-10-19 07:00,37.91,1001.00,1026.78,214,22.55,7.51,-23,1
1634619706,2021-10-19 07:01,37.90,1001.02,1026.80,214,22.56,7.51,-23,1
1634619767,2021-10-19 07:02,37.89,1001.06,1026.84,214,22.56,7.51,-24,1
1634619829,2021-10-19 07:03,37.89,1001.08,1026.86,214,22.56,7.51,-23,1
1634619890,2021-10-19 07:04,37.88,1001.09,1026.88,214,22.56,7.50,-22,1
1634619951,2021-10-19 07:05,37.88,1001.10,1026.88,214,22.56,7.50,-22,1
1634620012,2021-10-19 07:06,37.87,1001.15,1026.94,214,22.57,7.51,-22,1
1634620074,2021-10-19 07:07,37.86,1001.19,1026.97,214,22.57,7.50,-23,1
1634620135,2021-10-19 07:08,37.86,1001.16,1026.95,214,22.57,7.50,-23,1
1634620199,2021-10-19 07:09,38.14,1001.14,1026.93,214,22.57,7.61,-23,1
1634620261,2021-10-19 07:11,37.84,1001.16,1026.94,214,22.58,7.50,-23,1
1634620322,2021-10-19 07:12,37.84,1001.18,1026.96,214,22.58,7.50,-24,1
1634620384,2021-10-19 07:13,37.83,1001.13,1026.91,214,22.58,7.50,-24,1
1634620445,2021-10-19 07:14,37.83,1001.17,1026.96,214,22.57,7.49,-25,1
1634620507,2021-10-19 07:15,37.81,1001.16,1026.94,214,22.58,7.49,-23,1
1634620568,2021-10-19 07:16,37.81,1001.18,1026.97,214,22.58,7.49,-23,1
1634620630,2021-10-19 07:17,37.77,1001.16,1026.95,214,22.59,7.49,-22,1
1634620691,2021-10-19 07:18,37.79,1001.16,1026.95,214,22.59,7.49,-23,1
1634620753,2021-10-19 07:19,37.77,1001.17,1026.96,214,22.59,7.49,-22,1
1634620814,2021-10-19 07:20,37.75,1001.18,1026.96,214,22.59,7.48,-23,1
1634620876,2021-10-19 07:21,37.75,1001.19,1026.97,214,22.60,7.49,-24,1
1634620938,2021-10-19 07:22,37.73,1001.17,1026.96,214,22.60,7.48,-22,1
1634621000,2021-10-19 07:23,37.74,1001.20,1026.99,214,22.60,7.48,-23,1
1634621061,2021-10-19 07:24,37.73,1001.21,1027.00,214,22.60,7.48,-23,1
1634621123,2021-10-19 07:25,37.70,1001.20,1026.98,214,22.60,7.47,-23,1
1634621184,2021-10-19 07:26,37.71,1001.24,1027.02,214,22.60,7.47,-22,1
1634621246,2021-10-19 07:27,37.71,1001.27,1027.05,214,22.61,7.48,-23,1
1634621307,2021-10-19 07:28,37.70,1001.28,1027.07,214,22.60,7.47,-23,1
1634621369,2021-10-19 07:29,37.68,1001.32,1027.10,214,22.61,7.47,-24,1
1634621430,2021-10-19 07:30,37.67,1001.31,1027.09,214,22.61,7.46,-22,1
1634621492,2021-10-19 07:31,37.66,1001.34,1027.13,214,22.61,7.46,-23,1
1634621554,2021-10-19 07:32,37.68,1001.33,1027.12,214,22.61,7.47,-23,1
1634621615,2021-10-19 07:33,37.67,1001.34,1027.13,214,22.61,7.46,-23,1
1634621677,2021-10-19 07:34,37.66,1001.37,1027.15,214,22.61,7.46,-23,1
1634621738,2021-10-19 07:35,37.65,1001.38,1027.16,214,22.61,7.45,-22,1
1634621800,2021-10-19 07:36,37.43,1001.39,1027.17,214,22.61,7.37,-22,1
1634621862,2021-10-19 07:37,37.63,1001.39,1027.17,214,22.62,7.46,-23,1
1634621923,2021-10-19 07:38,37.63,1001.40,1027.19,214,22.61,7.45,-23,1
1634621985,2021-10-19 07:39,37.62,1001.43,1027.22,214,22.61,7.45,-23,1
1634622046,2021-10-19 07:40,37.61,1001.41,1027.19,214,22.62,7.45,-23,1
1634622108,2021-10-19 07:41,37.60,1001.42,1027.20,214,22.61,7.44,-24,1
1634622170,2021-10-19 07:42,37.16,1001.43,1027.21,214,22.62,7.27,-22,1
1634622231,2021-10-19 07:43,37.59,1001.42,1027.21,214,22.62,7.44,-23,1
1634622292,2021-10-19 07:44,37.60,1001.43,1027.21,214,22.62,7.45,-22,1
1634622354,2021-10-19 07:45,37.34,1001.44,1027.23,214,22.62,7.35,-22,1
1634622416,2021-10-19 07:46,37.57,1001.45,1027.23,214,22.62,7.43,-22,1
1634622478,2021-10-19 07:47,37.57,1001.49,1027.27,214,22.62,7.43,-23,1
1634622539,2021-10-19 07:48,37.57,1001.47,1027.25,214,22.62,7.43,-24,1
1634622601,2021-10-19 07:50,37.56,1001.48,1027.26,214,22.62,7.43,-23,1
1634622662,2021-10-19 07:51,37.56,1001.52,1027.30,214,22.62,7.43,-24,1
1634622724,2021-10-19 07:52,37.56,1001.52,1027.30,214,22.63,7.44,-24,1
1634622785,2021-10-19 07:53,37.45,1001.51,1027.30,214,22.62,7.39,-24,1
1634622847,2021-10-19 07:54,37.54,1001.57,1027.35,214,22.63,7.43,-24,1
1634622908,2021-10-19 07:55,37.50,1001.58,1027.36,214,22.63,7.42,-24,1
1634622970,2021-10-19 07:56,37.49,1001.56,1027.35,214,22.63,7.41,-24,1
1634623031,2021-10-19 07:57,37.50,1001.57,1027.36,214,22.62,7.41,-22,1
1634623093,2021-10-19 07:58,37.50,1001.57,1027.35,214,22.63,7.42,-22,1
1634623155,2021-10-19 07:59,37.49,1001.59,1027.37,214,22.63,7.41,-23,1
1634623216,2021-10-19 08:00,37.49,1001.61,1027.39,214,22.63,7.41,-23,1
1634623278,2021-10-19 08:01,37.54,1001.60,1027.38,214,22.63,7.43,-23,1
1634623340,2021-10-19 08:02,37.48,1001.63,1027.41,214,22.63,7.41,-23,1
1634623401,2021-10-19 08:03,37.46,1001.64,1027.42,214,22.62,7.39,-23,1
1634623462,2021-10-19 08:04,37.45,1001.63,1027.41,214,22.62,7.39,-23,1
1634623524,2021-10-19 08:05,37.47,1001.64,1027.43,214,22.63,7.41,-23,1
1634623586,2021-10-19 08:06,37.44,1001.65,1027.44,214,22.62,7.38,-22,1
1634623647,2021-10-19 08:07,37.46,1001.70,1027.48,214,22.63,7.40,-23,1
1634623709,2021-10-19 08:08,37.42,1001.69,1027.47,214,22.63,7.38,-24,1
1634623771,2021-10-19 08:09,37.43,1001.71,1027.49,214,22.63,7.39,-23,1
1634623833,2021-10-19 08:10,37.41,1001.76,1027.54,214,22.63,7.38,-23,1
1634623895,2021-10-19 08:11,37.39,1001.76,1027.55,214,22.63,7.37,-24,1
1634623957,2021-10-19 08:12,37.38,1001.77,1027.55,214,22.63,7.37,-23,1
1634624019,2021-10-19 08:13,37.37,1001.78,1027.57,214,22.62,7.36,-24,1
1634624080,2021-10-19 08:14,37.40,1001.77,1027.56,214,22.63,7.38,-23,1
1634624142,2021-10-19 08:15,37.37,1001.79,1027.57,214,22.63,7.37,-23,1
1634624203,2021-10-19 08:16,37.38,1001.82,1027.60,214,22.64,7.38,-23,1
1634624265,2021-10-19 08:17,37.38,1001.80,1027.58,214,22.64,7.38,-22,1
1634624326,2021-10-19 08:18,37.35,1001.84,1027.63,214,22.63,7.36,-23,1
1634624388,2021-10-19 08:19,37.36,1001.85,1027.63,214,22.64,7.37,-23,1
1634624449,2021-10-19 08:20,37.33,1001.89,1027.67,214,22.64,7.36,-23,1
1634624511,2021-10-19 08:21,37.32,1001.92,1027.70,214,22.64,7.35,-23,1
1634624572,2021-10-19 08:22,37.34,1001.91,1027.69,214,22.64,7.36,-23,1
1634624634,2021-10-19 08:23,37.33,1001.91,1027.69,214,22.64,7.36,-22,1
1634624696,2021-10-19 08:24,37.32,1001.88,1027.67,214,22.64,7.35,-20,1
1634624757,2021-10-19 08:25,37.31,1001.87,1027.65,214,22.64,7.35,-24,1
1634624819,2021-10-19 08:26,37.10,1001.85,1027.63,214,22.64,7.27,-22,1
1634624880,2021-10-19 08:28,37.30,1001.85,1027.64,214,22.64,7.35,-24,1
1634624942,2021-10-19 08:29,37.29,1001.85,1027.63,214,22.64,7.34,-22,1
1634625003,2021-10-19 08:30,37.26,1001.82,1027.60,214,22.64,7.33,-23,1
1634625065,2021-10-19 08:31,37.28,1001.83,1027.61,214,22.65,7.35,-23,1
1634625126,2021-10-19 08:32,37.27,1001.79,1027.57,214,22.64,7.33,-23,1
1634625188,2021-10-19 08:33,37.25,1001.73,1027.52,214,22.64,7.33,-23,1
1634625249,2021-10-19 08:34,37.26,1001.68,1027.47,214,22.65,7.34,-22,1
1634625311,2021-10-19 08:35,37.25,1001.71,1027.49,214,22.65,7.33,-21,1
1634625373,2021-10-19 08:36,37.18,1001.70,1027.48,214,22.64,7.30,-23,1
1634625434,2021-10-19 08:37,37.18,1001.70,1027.49,214,22.64,7.30,-23,1
1634625496,2021-10-19 08:38,37.25,1001.74,1027.52,214,22.65,7.33,-23,1
1634625561,2021-10-19 08:39,37.24,1001.72,1027.50,214,22.66,7.34,-23,1
1634625621,2021-10-19 08:40,37.24,1001.71,1027.49,214,22.65,7.33,-23,1
1634625682,2021-10-19 08:41,37.20,1001.71,1027.50,214,22.66,7.33,-22,1
1634625744,2021-10-19 08:42,37.20,1001.71,1027.49,214,22.65,7.32,-24,1
1634625805,2021-10-19 08:43,37.20,1001.72,1027.51,214,22.66,7.33,-23,1
1634625867,2021-10-19 08:44,37.20,1001.69,1027.48,214,22.66,7.33,-23,1
1634625928,2021-10-19 08:45,37.19,1001.70,1027.48,214,22.66,7.32,-22,1
1634625990,2021-10-19 08:46,37.17,1001.71,1027.49,214,22.66,7.31,-23,1
1634626051,2021-10-19 08:47,37.18,1001.72,1027.50,214,22.67,7.33,-22,1
1634626113,2021-10-19 08:48,37.15,1001.66,1027.45,214,22.67,7.31,-23,1
1634626174,2021-10-19 08:49,37.14,1001.66,1027.44,214,22.67,7.31,-22,1
1634626236,2021-10-19 08:50,37.14,1001.62,1027.40,214,22.67,7.31,-22,1
1634626297,2021-10-19 08:51,37.12,1001.61,1027.40,214,22.68,7.31,-23,1
1634626359,2021-10-19 08:52,37.12,1001.58,1027.36,214,22.68,7.31,-23,1
1634626420,2021-10-19 08:53,37.05,1001.58,1027.37,214,22.69,7.29,-23,1
1634626482,2021-10-19 08:54,37.08,1001.58,1027.36,214,22.68,7.30,-23,1
1634626543,2021-10-19 08:55,37.07,1001.55,1027.34,214,22.69,7.30,-23,1
1634626605,2021-10-19 08:56,37.35,1001.60,1027.38,214,22.70,7.42,-23,1
1634626666,2021-10-19 08:57,37.06,1001.61,1027.39,214,22.70,7.31,-23,1
1634626728,2021-10-19 08:58,37.05,1001.64,1027.43,214,22.70,7.30,-25,1
1634626790,2021-10-19 08:59,37.05,1001.64,1027.42,214,22.71,7.31,-22,1
1634626851,2021-10-19 09:00,37.03,1001.65,1027.43,214,22.71,7.30,-23,1
1634626913,2021-10-19 09:01,36.91,1001.68,1027.46,214,22.71,7.26,-23,1
1634626974,2021-10-19 09:02,36.66,1001.68,1027.46,214,22.72,7.17,-23,1
1634627036,2021-10-19 09:03,37.00,1001.70,1027.49,214,22.72,7.30,-23,1
1634627096,2021-10-19 09:04,37.01,1001.71,1027.49,214,22.72,7.30,-24,1
1634627158,2021-10-19 09:05,36.99,1001.66,1027.45,214,22.73,7.30,-22,1
1634627220,2021-10-19 09:07,36.98,1001.65,1027.43,214,22.72,7.29,-22,1
1634627281,2021-10-19 09:08,37.00,1001.68,1027.46,214,22.73,7.31,-23,1
1634627343,2021-10-19 09:09,36.98,1001.69,1027.47,214,22.73,7.30,-22,1
1634627467,2021-10-19 09:11,36.85,1001.69,1027.47,214,22.73,7.25,-22,1
1634627529,2021-10-19 09:12,36.98,1001.72,1027.51,214,22.73,7.30,-20,1
1634627590,2021-10-19 09:13,36.96,1001.72,1027.50,214,22.74,7.30,-22,1
1634627652,2021-10-19 09:14,36.94,1001.68,1027.46,214,22.74,7.29,-23,1
1634627713,2021-10-19 09:15,36.94,1001.68,1027.47,214,22.73,7.28,-24,1
1634627775,2021-10-19 09:16,36.94,1001.66,1027.44,214,22.74,7.29,-23,1
1634627836,2021-10-19 09:17,36.94,1001.65,1027.43,214,22.74,7.29,-23,1
1634627898,2021-10-19 09:18,36.93,1001.63,1027.41,214,22.74,7.29,-23,1
1634627959,2021-10-19 09:19,36.84,1001.62,1027.40,214,22.74,7.25,-23,1
1634628021,2021-10-19 09:20,37.12,1001.59,1027.38,214,22.75,7.37,-23,1
1634628083,2021-10-19 09:21,36.89,1001.58,1027.36,214,22.75,7.28,-22,1
1634628144,2021-10-19 09:22,36.90,1001.52,1027.31,214,22.75,7.29,-23,1
1634628206,2021-10-19 09:23,36.85,1001.55,1027.33,214,22.75,7.27,-22,1
1634628267,2021-10-19 09:24,36.87,1001.53,1027.31,214,22.75,7.28,-23,1
1634628329,2021-10-19 09:25,36.88,1001.49,1027.28,214,22.75,7.28,-23,1
1634628390,2021-10-19 09:26,36.76,1001.52,1027.30,214,22.75,7.23,-23,1
1634628452,2021-10-19 09:27,36.61,1001.50,1027.29,214,22.75,7.17,-23,1
1634628513,2021-10-19 09:28,36.87,1001.52,1027.30,214,22.75,7.28,-23,1
1634628575,2021-10-19 09:29,36.86,1001.51,1027.29,214,22.75,7.27,-22,1
1634628636,2021-10-19 09:30,36.87,1001.52,1027.31,214,22.75,7.28,-24,1
1634628698,2021-10-19 09:31,36.87,1001.52,1027.30,214,22.75,7.28,-23,1
1634628760,2021-10-19 09:32,36.86,1001.51,1027.29,214,22.76,7.28,-23,1
1634628822,2021-10-19 09:33,36.86,1001.51,1027.29,214,22.75,7.27,-24,1
1634628883,2021-10-19 09:34,36.86,1001.49,1027.27,214,22.75,7.27,-21,1
1634628945,2021-10-19 09:35,36.84,1001.48,1027.27,214,22.75,7.26,-24,1
1634629006,2021-10-19 09:36,36.36,1001.49,1027.28,214,22.75,7.07,-23,1
1634629130,2021-10-19 09:38,36.82,1001.55,1027.33,214,22.75,7.25,-23,1
1634629192,2021-10-19 09:39,36.82,1001.49,1027.27,214,22.76,7.26,-23,1
1634629253,2021-10-19 09:40,36.79,1001.55,1027.33,214,22.76,7.25,-23,1
1634629314,2021-10-19 09:41,36.81,1001.50,1027.28,214,22.76,7.26,-24,1
1634629376,2021-10-19 09:42,36.77,1001.48,1027.27,214,22.76,7.25,-23,1
1634629438,2021-10-19 09:43,36.77,1001.46,1027.24,214,22.76,7.25,-24,1
1634629499,2021-10-19 09:44,36.77,1001.50,1027.28,214,22.76,7.25,-24,1
1634629560,2021-10-19 09:46,36.76,1001.45,1027.23,214,22.77,7.25,-24,1
1634629622,2021-10-19 09:47,36.76,1001.46,1027.24,214,22.77,7.25,-22,1
1634629683,2021-10-19 09:48,36.75,1001.44,1027.22,214,22.76,7.24,-23,1
1634629744,2021-10-19 09:49,36.75,1001.45,1027.23,214,22.76,7.24,-23,1
1634629806,2021-10-19 09:50,36.74,1001.45,1027.23,214,22.77,7.24,-23,1
1634629867,2021-10-19 09:51,36.74,1001.44,1027.22,214,22.77,7.24,-24,1
1634629928,2021-10-19 09:52,36.74,1001.41,1027.19,214,22.77,7.24,-22,1
1634629990,2021-10-19 09:53,36.74,1001.40,1027.18,214,22.77,7.24,-23,1
1634630051,2021-10-19 09:54,36.73,1001.41,1027.19,214,22.77,7.24,-23,1
1634630113,2021-10-19 09:55,36.73,1001.40,1027.19,214,22.77,7.24,-23,1
1634630175,2021-10-19 09:56,36.73,1001.39,1027.18,214,22.77,7.24,-23,1
1634630236,2021-10-19 09:57,37.09,1001.43,1027.21,214,22.77,7.38,-23,1
1634630297,2021-10-19 09:58,36.62,1001.41,1027.19,214,22.77,7.19,-23,1
1634630359,2021-10-19 09:59,36.71,1001.38,1027.16,214,22.77,7.23,-22,1
1634630420,2021-10-19 10:00,36.71,1001.38,1027.16,214,22.77,7.23,-22,1
1634630482,2021-10-19 10:01,36.72,1001.36,1027.15,214,22.77,7.23,-22,1
1634630543,2021-10-19 10:02,36.70,1001.38,1027.16,214,22.78,7.23,-23,1
1634630605,2021-10-19 10:03,36.70,1001.40,1027.18,214,22.78,7.23,-23,1
1634630666,2021-10-19 10:04,36.70,1001.41,1027.19,214,22.78,7.23,-23,1
1634630728,2021-10-19 10:05,36.81,1001.39,1027.17,214,22.78,7.28,-23,1
1634630789,2021-10-19 10:06,36.70,1001.40,1027.18,214,22.78,7.23,-22,1
1634630851,2021-10-19 10:07,36.68,1001.36,1027.14,214,22.78,7.22,-22,1
1634630912,2021-10-19 10:08,36.69,1001.34,1027.12,214,22.78,7.23,-22,1
1634630974,2021-10-19 10:09,36.68,1001.36,1027.14,214,22.78,7.22,-23,1
1634631036,2021-10-19 10:10,36.68,1001.32,1027.10,214,22.78,7.22,-23,1
1634631097,2021-10-19 10:11,36.68,1001.34,1027.12,214,22.78,7.22,-22,1
1634631158,2021-10-19 10:12,36.68,1001.35,1027.13,214,22.79,7.23,-24,1
1634631220,2021-10-19 10:13,36.68,1001.35,1027.13,214,22.79,7.23,-23,1
1634631282,2021-10-19 10:14,36.68,1001.32,1027.11,214,22.79,7.23,-22,1
1634631343,2021-10-19 10:15,36.84,1001.35,1027.13,214,22.79,7.30,-22,1
1634631405,2021-10-19 10:16,36.66,1001.35,1027.13,214,22.79,7.23,-23,1
1634631466,2021-10-19 10:17,36.66,1001.35,1027.13,214,22.79,7.23,-23,1
1634631527,2021-10-19 10:18,36.65,1001.32,1027.10,214,22.79,7.22,-23,1
1634631589,2021-10-19 10:19,36.65,1001.38,1027.17,214,22.80,7.23,-21,1
1634631650,2021-10-19 10:20,36.64,1001.38,1027.16,214,22.80,7.23,-22,1
1634631711,2021-10-19 10:21,36.64,1001.37,1027.16,214,22.80,7.23,-23,1
1634631773,2021-10-19 10:22,36.19,1001.38,1027.16,214,22.80,7.05,-22,1
1634631834,2021-10-19 10:23,36.65,1001.38,1027.16,214,22.81,7.24,-23,1
1634631896,2021-10-19 10:24,36.63,1001.38,1027.16,214,22.80,7.22,-23,1
1634631958,2021-10-19 10:25,36.26,1001.37,1027.16,214,22.80,7.08,-23,1
1634632019,2021-10-19 10:26,36.63,1001.35,1027.14,214,22.80,7.22,-23,1
1634632081,2021-10-19 10:28,36.60,1001.38,1027.16,214,22.81,7.22,-24,1
1634632142,2021-10-19 10:29,36.62,1001.38,1027.16,214,22.81,7.23,-23,1
1634632204,2021-10-19 10:30,36.62,1001.37,1027.15,214,22.81,7.23,-23,1
1634632266,2021-10-19 10:31,36.60,1001.36,1027.14,214,22.81,7.22,-21,1
1634632327,2021-10-19 10:32,36.59,1001.37,1027.15,214,22.81,7.22,-23,1
1634632389,2021-10-19 10:33,36.59,1001.33,1027.11,214,22.81,7.22,-22,1
1634632450,2021-10-19 10:34,36.59,1001.35,1027.13,214,22.81,7.22,-24,1
1634632511,2021-10-19 10:35,36.60,1001.34,1027.12,214,22.81,7.22,-23,1
1634632573,2021-10-19 10:36,36.60,1001.34,1027.12,214,22.81,7.22,-22,1
1634632634,2021-10-19 10:37,36.74,1001.32,1027.10,214,22.81,7.27,-21,1
1634632696,2021-10-19 10:38,36.80,1001.33,1027.11,214,22.81,7.30,-22,1
1634632757,2021-10-19 10:39,36.18,1001.34,1027.12,214,22.81,7.05,-23,1
1634632819,2021-10-19 10:40,36.59,1001.34,1027.13,214,22.81,7.22,-23,1
1634632880,2021-10-19 10:41,36.59,1001.37,1027.15,214,22.81,7.22,-22,1
1634632942,2021-10-19 10:42,36.59,1001.38,1027.16,214,22.81,7.22,-23,1
1634633003,2021-10-19 10:43,36.61,1001.38,1027.17,214,22.81,7.23,-23,1
1634633065,2021-10-19 10:44,36.75,1001.39,1027.18,214,22.81,7.28,-23,1
1634633126,2021-10-19 10:45,36.61,1001.39,1027.17,214,22.80,7.22,-23,1
1634633187,2021-10-19 10:46,36.61,1001.43,1027.21,214,22.80,7.22,-23,1
1634633249,2021-10-19 10:47,36.61,1001.42,1027.21,214,22.80,7.22,-22,1
1634633310,2021-10-19 10:48,36.63,1001.42,1027.20,214,22.80,7.22,-23,1
1634633372,2021-10-19 10:49,36.61,1001.41,1027.19,214,22.80,7.22,-23,1
1634633434,2021-10-19 10:50,36.61,1001.37,1027.15,214,22.79,7.21,-23,1
1634633495,2021-10-19 10:51,36.63,1001.39,1027.17,214,22.80,7.22,-23,1
1634633557,2021-10-19 10:52,36.64,1001.37,1027.16,214,22.80,7.23,-22,1
1634633618,2021-10-19 10:53,36.87,1001.37,1027.15,214,22.80,7.32,-23,1
1634633680,2021-10-19 10:54,36.64,1001.37,1027.15,214,22.79,7.22,-23,1
1634633742,2021-10-19 10:55,36.64,1001.36,1027.15,214,22.79,7.22,-23,1
1634633803,2021-10-19 10:56,36.65,1001.34,1027.13,214,22.79,7.22,-23,1
1634633865,2021-10-19 10:57,36.61,1001.36,1027.14,214,22.79,7.21,-22,1
1634633927,2021-10-19 10:58,36.63,1001.39,1027.18,214,22.79,7.22,-23,1
1634633988,2021-10-19 10:59,36.63,1001.38,1027.16,214,22.79,7.22,-23,1
1634634050,2021-10-19 11:00,36.63,1001.40,1027.18,214,22.79,7.22,-23,1
1634634111,2021-10-19 11:01,36.62,1001.42,1027.20,214,22.79,7.21,-22,1
1634634172,2021-10-19 11:02,36.63,1001.40,1027.19,214,22.78,7.21,-23,1
1634634234,2021-10-19 11:03,36.63,1001.37,1027.16,214,22.78,7.21,-23,1
1634634296,2021-10-19 11:04,36.65,1001.37,1027.16,214,22.78,7.21,-22,1
1634634358,2021-10-19 11:05,36.65,1001.37,1027.15,214,22.78,7.21,-23,1
1634634419,2021-10-19 11:06,36.22,1001.34,1027.12,214,22.78,7.04,-24,1
1634634481,2021-10-19 11:08,36.64,1001.32,1027.10,214,22.78,7.21,-23,1
1634634542,2021-10-19 11:09,36.64,1001.32,1027.10,214,22.78,7.21,-23,1
1634634604,2021-10-19 11:10,36.63,1001.32,1027.10,214,22.77,7.20,-24,1
1634634666,2021-10-19 11:11,36.66,1001.34,1027.12,214,22.77,7.21,-23,1
1634634727,2021-10-19 11:12,36.64,1001.30,1027.09,214,22.77,7.20,-23,1
1634634789,2021-10-19 11:13,36.67,1001.32,1027.11,214,22.77,7.21,-23,1
1634634850,2021-10-19 11:14,36.64,1001.34,1027.12,214,22.77,7.20,-24,1
1634634911,2021-10-19 11:15,36.65,1001.35,1027.13,214,22.77,7.21,-23,1
1634634973,2021-10-19 11:16,36.68,1001.37,1027.15,214,22.77,7.22,-23,1
1634635034,2021-10-19 11:17,36.44,1001.37,1027.15,214,22.76,7.11,-23,1
1634635096,2021-10-19 11:18,36.65,1001.39,1027.17,214,22.76,7.20,-21,1
1634635157,2021-10-19 11:19,36.67,1001.35,1027.14,214,22.76,7.20,-24,1
1634635218,2021-10-19 11:20,36.67,1001.32,1027.11,214,22.76,7.20,-23,1
1634635280,2021-10-19 11:21,36.67,1001.30,1027.09,214,22.76,7.20,-22,1
1634635341,2021-10-19 11:22,36.67,1001.31,1027.10,214,22.77,7.21,-21,1
1634635403,2021-10-19 11:23,36.96,1001.32,1027.10,214,22.76,7.32,-23,1
1634635465,2021-10-19 11:24,36.68,1001.31,1027.10,214,22.76,7.21,-22,1
1634635526,2021-10-19 11:25,36.70,1001.33,1027.11,214,22.76,7.22,-23,1
1634635587,2021-10-19 11:26,36.68,1001.33,1027.11,214,22.76,7.21,-22,1
1634635649,2021-10-19 11:27,36.82,1001.34,1027.13,214,22.76,7.26,-23,1
1634635710,2021-10-19 11:28,36.68,1001.36,1027.14,214,22.76,7.21,-23,1
1634635772,2021-10-19 11:29,36.69,1001.35,1027.14,214,22.75,7.20,-22,1
1634635833,2021-10-19 11:30,36.68,1001.32,1027.10,214,22.75,7.20,-23,1
1634635895,2021-10-19 11:31,36.45,1001.29,1027.08,214,22.75,7.11,-23,1
1634635956,2021-10-19 11:32,36.70,1001.30,1027.08,214,22.75,7.21,-23,1
1634636018,2021-10-19 11:33,36.67,1001.30,1027.08,214,22.75,7.20,-22,1
1634636080,2021-10-19 11:34,36.69,1001.31,1027.09,214,22.75,7.20,-22,1
1634636141,2021-10-19 11:35,36.69,1001.31,1027.09,214,22.75,7.20,-23,1
1634636205,2021-10-19 11:36,36.67,1001.32,1027.10,214,22.75,7.20,-22,1
1634636268,2021-10-19 11:37,36.71,1001.31,1027.09,214,22.74,7.20,-23,1
1634636329,2021-10-19 11:38,36.69,1001.32,1027.10,214,22.75,7.20,-21,1
1634636391,2021-10-19 11:39,36.70,1001.28,1027.07,214,22.75,7.21,-23,1
1634636452,2021-10-19 11:40,36.69,1001.30,1027.09,214,22.74,7.19,-23,1
1634636514,2021-10-19 11:41,36.69,1001.28,1027.07,214,22.74,7.19,-23,1
1634636576,2021-10-19 11:42,36.68,1001.23,1027.02,214,22.74,7.19,-23,1
1634636638,2021-10-19 11:43,36.71,1001.22,1027.00,214,22.74,7.20,-23,1
1634636699,2021-10-19 11:44,36.69,1001.21,1027.00,214,22.75,7.20,-23,1
1634636761,2021-10-19 11:46,36.70,1001.18,1026.96,214,22.74,7.20,-23,1
1634636822,2021-10-19 11:47,36.69,1001.18,1026.96,214,22.74,7.19,-24,1
1634636883,2021-10-19 11:48,36.70,1001.18,1026.96,214,22.74,7.20,-23,1
1634636945,2021-10-19 11:49,36.70,1001.16,1026.95,214,22.74,7.20,-23,1
1634637006,2021-10-19 11:50,36.69,1001.19,1026.97,214,22.74,7.19,-24,1
1634637068,2021-10-19 11:51,36.67,1001.18,1026.96,214,22.74,7.19,-24,1
1634637130,2021-10-19 11:52,36.71,1001.17,1026.95,214,22.74,7.20,-22,1
1634637191,2021-10-19 11:53,36.71,1001.19,1026.97,214,22.74,7.20,-23,1
1634637253,2021-10-19 11:54,36.70,1001.19,1026.98,214,22.73,7.19,-23,1
1634637314,2021-10-19 11:55,36.70,1001.18,1026.97,214,22.74,7.20,-23,1
1634637376,2021-10-19 11:56,36.70,1001.17,1026.95,214,22.74,7.20,-22,1
1634637438,2021-10-19 11:57,36.68,1001.18,1026.96,214,22.74,7.19,-23,1
1634637499,2021-10-19 11:58,36.70,1001.17,1026.95,214,22.74,7.20,-25,1
1634637561,2021-10-19 11:59,36.70,1001.16,1026.95,214,22.73,7.19,-23,1
1634637622,2021-10-19 12:00,36.68,1001.11,1026.89,214,22.73,7.18,-22,1
1634637685,2021-10-19 12:01,36.70,1001.14,1026.92,214,22.73,7.19,-22,1
1634637747,2021-10-19 12:02,36.71,1001.14,1026.93,214,22.73,7.19,-23,1
1634637808,2021-10-19 12:03,36.70,1001.14,1026.92,214,22.73,7.19,-23,1
1634637870,2021-10-19 12:04,36.37,1001.09,1026.87,214,22.72,7.05,-23,1
1634637932,2021-10-19 12:05,36.69,1001.08,1026.87,214,22.72,7.18,-23,1
1634637994,2021-10-19 12:06,36.47,1001.06,1026.84,214,22.72,7.09,-22,1
1634638055,2021-10-19 12:07,36.70,1001.05,1026.83,214,22.73,7.19,-22,1
1634638117,2021-10-19 12:08,36.57,1001.01,1026.79,214,22.72,7.13,-23,1
1634638178,2021-10-19 12:09,36.71,1000.99,1026.77,214,22.72,7.18,-22,1
1634638241,2021-10-19 12:10,36.69,1000.99,1026.78,214,22.71,7.17,-22,1
1634638303,2021-10-19 12:11,36.71,1001.02,1026.81,214,22.72,7.18,-22,1
1634638365,2021-10-19 12:12,36.68,1000.98,1026.76,214,22.72,7.17,-24,1
1634638427,2021-10-19 12:13,36.68,1000.96,1026.74,214,22.71,7.17,-23,1
1634638488,2021-10-19 12:14,36.71,1000.92,1026.70,214,22.72,7.18,-22,1
1634638550,2021-10-19 12:15,36.71,1000.90,1026.69,214,22.71,7.17,-23,1
1634638611,2021-10-19 12:16,36.76,1000.90,1026.69,214,22.71,7.20,-23,1
1634638674,2021-10-19 12:17,36.83,1000.86,1026.64,214,22.71,7.23,-23,1
1634638736,2021-10-19 12:18,36.85,1000.86,1026.64,214,22.70,7.22,-23,1
1634638796,2021-10-19 12:19,36.94,1000.83,1026.61,214,22.70,7.26,-22,1
1634638859,2021-10-19 12:20,36.88,1000.81,1026.60,214,22.70,7.23,-23,1
1634638920,2021-10-19 12:22,36.89,1000.81,1026.59,214,22.70,7.24,-23,1
1634638981,2021-10-19 12:23,36.88,1000.81,1026.60,214,22.70,7.23,-23,1
1634639043,2021-10-19 12:24,36.86,1000.78,1026.57,214,22.69,7.22,-23,1
1634639105,2021-10-19 12:25,36.86,1000.79,1026.57,214,22.69,7.22,-22,1
1634639167,2021-10-19 12:26,36.84,1000.77,1026.55,214,22.69,7.21,-23,1
1634639229,2021-10-19 12:27,36.83,1000.74,1026.53,214,22.70,7.22,-22,1
1634639290,2021-10-19 12:28,36.83,1000.71,1026.49,214,22.69,7.21,-21,1
1634639352,2021-10-19 12:29,36.82,1000.66,1026.44,214,22.69,7.20,-22,1
1634639413,2021-10-19 12:30,36.82,1000.66,1026.44,214,22.69,7.20,-24,1
1634639475,2021-10-19 12:31,36.80,1000.64,1026.42,214,22.69,7.19,-23,1
1634639536,2021-10-19 12:32,36.82,1000.65,1026.43,214,22.70,7.21,-22,1
1634639598,2021-10-19 12:33,36.88,1000.66,1026.44,214,22.69,7.22,-23,1
1634639659,2021-10-19 12:34,36.76,1000.65,1026.43,214,22.67,7.16,-22,1
1634639720,2021-10-19 12:35,36.62,1000.67,1026.45,214,22.68,7.11,-23,1
1634639782,2021-10-19 12:36,36.62,1000.64,1026.42,214,22.68,7.11,-24,1
1634639844,2021-10-19 12:37,36.97,1000.63,1026.41,214,22.67,7.24,-23,1
1634639905,2021-10-19 12:38,36.79,1000.62,1026.40,214,22.66,7.16,-20,1
1634639967,2021-10-19 12:39,36.69,1000.62,1026.40,214,22.66,7.12,-23,1
1634640028,2021-10-19 12:40,37.16,1000.60,1026.38,214,22.64,7.29,-22,1
1634640089,2021-10-19 12:41,37.16,1000.59,1026.37,214,22.64,7.29,-22,1
1634640151,2021-10-19 12:42,37.62,1000.54,1026.33,214,22.64,7.47,-22,1
1634640212,2021-10-19 12:43,37.81,1000.55,1026.33,214,22.64,7.55,-22,1
1634640274,2021-10-19 12:44,37.83,1000.52,1026.30,214,22.64,7.55,-22,1
1634640335,2021-10-19 12:45,38.27,1000.49,1026.28,214,22.64,7.72,-22,1
1634640396,2021-10-19 12:46,38.30,1000.53,1026.31,214,22.64,7.74,-22,1
1634640458,2021-10-19 12:47,38.60,1000.52,1026.30,214,22.65,7.86,-22,1
1634640519,2021-10-19 12:48,38.74,1000.53,1026.31,214,22.66,7.92,-23,1
1634640581,2021-10-19 12:49,38.83,1000.56,1026.34,214,22.67,7.96,-20,1
1634640642,2021-10-19 12:50,38.97,1000.56,1026.34,214,22.68,8.02,-22,1
1634640703,2021-10-19 12:51,39.07,1000.57,1026.36,214,22.69,8.07,-22,1
1634640765,2021-10-19 12:52,38.70,1000.53,1026.31,214,22.69,7.93,-22,1
1634640826,2021-10-19 12:53,38.47,1000.56,1026.34,214,22.70,7.85,-21,1
1634640887,2021-10-19 12:54,38.12,1000.56,1026.34,214,22.70,7.72,-23,1
1634640949,2021-10-19 12:55,38.67,1000.54,1026.33,214,22.71,7.94,-23,1
1634641010,2021-10-19 12:56,38.81,1000.52,1026.31,214,22.71,7.99,-22,1
1634641074,2021-10-19 12:57,38.91,1000.54,1026.32,214,22.72,8.04,-22,1
1634641135,2021-10-19 12:58,39.17,1000.49,1026.27,214,22.72,8.14,-22,1
1634641196,2021-10-19 12:59,39.03,1000.52,1026.30,214,22.74,8.10,-22,1
1634641259,2021-10-19 13:00,39.14,1000.51,1026.29,214,22.76,8.16,-22,1
1634641322,2021-10-19 13:02,39.10,1000.48,1026.26,214,22.77,8.15,-21,1
1634641384,2021-10-19 13:03,39.30,1000.47,1026.26,214,22.79,8.25,-23,1
1634641445,2021-10-19 13:04,39.37,1000.45,1026.23,214,22.81,8.29,-22,1
1634641507,2021-10-19 13:05,39.66,1000.46,1026.25,214,22.83,8.42,-21,1
1634641570,2021-10-19 13:06,39.67,1000.40,1026.18,214,22.85,8.44,-22,1
1634641633,2021-10-19 13:07,39.86,1000.38,1026.16,214,22.87,8.53,-22,1
1634641696,2021-10-19 13:08,40.06,1000.34,1026.13,214,22.90,8.63,-21,1
1634641759,2021-10-19 13:09,40.17,1000.29,1026.08,214,22.92,8.69,-23,1
1634641822,2021-10-19 13:10,40.24,1000.28,1026.06,214,22.94,8.73,-23,1
1634641886,2021-10-19 13:11,40.34,1000.27,1026.05,214,22.96,8.78,-22,1
1634641949,2021-10-19 13:12,40.39,1000.27,1026.05,214,22.98,8.82,-22,1
1634642011,2021-10-19 13:13,40.33,1000.25,1026.03,214,23.00,8.82,-23,1
1634642073,2021-10-19 13:14,40.47,1000.23,1026.01,214,23.02,8.89,-22,1
1634642135,2021-10-19 13:15,40.56,1000.21,1026.00,214,23.04,8.94,-22,1
1634642197,2021-10-19 13:16,40.53,1000.18,1025.96,214,23.05,8.93,-22,1
1634642259,2021-10-19 13:17,40.57,1000.18,1025.97,214,23.08,8.97,-22,1
1634642321,2021-10-19 13:18,40.69,1000.16,1025.94,214,23.09,9.03,-23,1
1634642384,2021-10-19 13:19,40.66,1000.14,1025.93,214,23.10,9.03,-21,1
1634642446,2021-10-19 13:20,40.70,1000.12,1025.90,214,23.12,9.06,-22,1
1634642508,2021-10-19 13:21,40.85,1000.09,1025.87,214,23.14,9.13,-22,1
1634642570,2021-10-19 13:22,40.95,1000.09,1025.87,214,23.16,9.19,-22,1
1634642632,2021-10-19 13:23,41.00,1000.04,1025.83,214,23.17,9.21,-23,1
1634642694,2021-10-19 13:24,40.89,1000.00,1025.78,214,23.19,9.19,-21,1
1634642756,2021-10-19 13:25,41.01,1000.01,1025.79,214,23.20,9.24,-23,1
1634642819,2021-10-19 13:26,41.06,999.99,1025.77,214,23.22,9.28,-23,1
1634642883,2021-10-19 13:28,40.70,1000.00,1025.79,214,23.24,9.17,-23,1
1634642946,2021-10-19 13:29,41.06,1000.00,1025.78,214,23.25,9.31,-23,1
1634643008,2021-10-19 13:30,41.13,1000.00,1025.78,214,23.27,9.35,-21,1
1634643069,2021-10-19 13:31,41.12,999.99,1025.78,214,23.28,9.35,-22,1
1634643130,2021-10-19 13:32,41.21,999.98,1025.77,214,23.29,9.40,-22,1
1634643192,2021-10-19 13:33,41.24,999.97,1025.75,214,23.30,9.42,-23,1
1634643254,2021-10-19 13:34,41.46,999.90,1025.68,214,23.31,9.50,-23,1
1634643314,2021-10-19 13:35,41.35,999.88,1025.66,214,23.32,9.47,-22,1
1634643376,2021-10-19 13:36,41.46,999.87,1025.65,214,23.33,9.52,-21,1
1634643437,2021-10-19 13:37,41.48,999.90,1025.69,214,23.34,9.54,-20,1
1634643499,2021-10-19 13:38,41.48,999.88,1025.66,214,23.35,9.55,-22,1
1634643560,2021-10-19 13:39,41.45,999.86,1025.64,214,23.36,9.55,-22,1
1634643682,2021-10-19 13:41,41.42,999.84,1025.63,214,23.38,9.55,-23,1
1634643744,2021-10-19 13:42,41.53,999.84,1025.62,214,23.38,9.59,-23,1
1634643805,2021-10-19 13:43,41.86,999.81,1025.60,214,23.40,9.73,-22,1
1634643866,2021-10-19 13:44,41.57,999.78,1025.56,214,23.41,9.63,-23,1
1634643928,2021-10-19 13:45,41.57,999.83,1025.61,214,23.42,9.64,-22,1
1634643989,2021-10-19 13:46,41.38,999.77,1025.56,214,23.43,9.58,-22,1
1634644050,2021-10-19 13:47,41.64,999.73,1025.51,214,23.44,9.69,-23,1
1634644173,2021-10-19 13:49,41.63,999.70,1025.49,214,23.45,9.69,-22,1
1634644234,2021-10-19 13:50,41.70,999.66,1025.45,214,23.46,9.73,-22,1
1634644357,2021-10-19 13:52,41.77,999.63,1025.41,214,23.48,9.77,-22,1
1634644418,2021-10-19 13:53,41.78,999.62,1025.40,214,23.48,9.77,-22,1
1634644480,2021-10-19 13:54,41.87,999.61,1025.39,214,23.49,9.81,-22,1
1634644542,2021-10-19 13:55,41.83,999.59,1025.37,214,23.49,9.80,-22,1
1634644603,2021-10-19 13:56,41.76,999.63,1025.41,214,23.51,9.79,-23,1
1634644664,2021-10-19 13:57,41.76,999.62,1025.41,214,23.51,9.79,-24,1
1634644726,2021-10-19 13:58,41.68,999.62,1025.40,214,23.52,9.77,-23,1
1634644787,2021-10-19 13:59,41.70,999.56,1025.34,214,23.53,9.79,-23,1
1634644848,2021-10-19 14:00,41.73,999.55,1025.33,214,23.53,9.80,-22,1
1634644909,2021-10-19 14:01,41.82,999.50,1025.28,214,23.53,9.83,-21,1
1634644971,2021-10-19 14:02,41.76,999.48,1025.27,214,23.54,9.82,-22,1
1634645032,2021-10-19 14:03,41.71,999.49,1025.27,214,23.55,9.81,-22,1
1634645093,2021-10-19 14:04,41.72,999.50,1025.28,214,23.55,9.81,-22,1
1634645154,2021-10-19 14:05,41.75,999.50,1025.29,214,23.56,9.84,-22,1
1634645216,2021-10-19 14:06,41.72,999.54,1025.32,214,23.57,9.83,-22,1
1634645277,2021-10-19 14:07,41.77,999.49,1025.28,214,23.57,9.85,-22,1
1634645338,2021-10-19 14:08,41.76,999.52,1025.30,214,23.57,9.84,-21,1
1634645400,2021-10-19 14:10,41.76,999.46,1025.24,214,23.58,9.85,-23,1
1634645461,2021-10-19 14:11,41.46,999.43,1025.22,214,23.55,9.72,-22,1
1634645523,2021-10-19 14:12,41.56,999.39,1025.17,214,23.57,9.77,-22,1
1634645584,2021-10-19 14:13,41.22,999.35,1025.14,214,23.57,9.65,-22,1
1634645646,2021-10-19 14:14,41.32,999.37,1025.15,214,23.56,9.68,-22,1
1634645707,2021-10-19 14:15,40.95,999.34,1025.13,214,23.56,9.54,-22,1
1634645769,2021-10-19 14:16,40.31,999.33,1025.11,214,23.53,9.29,-23,1
1634645830,2021-10-19 14:17,40.46,999.35,1025.13,214,23.51,9.32,-22,1
1634645892,2021-10-19 14:18,40.27,999.31,1025.09,214,23.48,9.23,-23,1
1634645954,2021-10-19 14:19,39.93,999.33,1025.11,214,23.46,9.08,-23,1
1634646015,2021-10-19 14:20,39.25,999.33,1025.11,214,23.43,8.80,-23,1
1634646077,2021-10-19 14:21,39.70,999.35,1025.13,214,23.40,8.94,-23,1
1634646138,2021-10-19 14:22,39.49,999.35,1025.13,214,23.38,8.85,-23,1
1634646200,2021-10-19 14:23,39.17,999.28,1025.07,214,23.34,8.69,-22,1
1634646261,2021-10-19 14:24,38.70,999.26,1025.04,214,23.32,8.49,-21,1
1634646322,2021-10-19 14:25,38.88,999.23,1025.01,214,23.28,8.53,-22,1
1634646384,2021-10-19 14:26,38.74,999.12,1024.91,214,23.24,8.44,-22,1
1634646445,2021-10-19 14:27,38.57,999.10,1024.88,214,23.21,8.35,-22,1
1634646507,2021-10-19 14:28,38.72,999.05,1024.84,214,23.19,8.38,-22,1
1634646568,2021-10-19 14:29,38.59,999.00,1024.79,214,23.16,8.31,-23,1
1634646630,2021-10-19 14:30,38.67,998.98,1024.77,214,23.14,8.32,-23,1
1634646691,2021-10-19 14:31,38.73,998.95,1024.74,214,23.12,8.32,-23,1
1634646753,2021-10-19 14:32,38.68,998.93,1024.71,214,23.11,8.30,-23,1
1634646814,2021-10-19 14:33,38.68,998.94,1024.73,214,23.10,8.29,-23,1
1634646875,2021-10-19 14:34,38.55,998.93,1024.72,214,23.08,8.22,-21,1
1634646937,2021-10-19 14:35,38.70,998.94,1024.72,214,23.08,8.28,-21,1
1634646998,2021-10-19 14:36,38.86,998.99,1024.78,214,23.07,8.33,-24,1
1634647060,2021-10-19 14:37,38.88,999.00,1024.78,214,23.07,8.34,-23,1
1634647121,2021-10-19 14:38,39.13,999.00,1024.78,214,23.07,8.43,-22,1
1634647183,2021-10-19 14:39,39.13,998.97,1024.76,214,23.07,8.43,-22,1
1634647245,2021-10-19 14:40,39.17,998.92,1024.70,214,23.07,8.45,-23,1
1634647306,2021-10-19 14:41,39.23,998.92,1024.70,214,23.08,8.48,-23,1
1634647367,2021-10-19 14:42,39.22,998.87,1024.66,214,23.08,8.48,-23,1
1634647429,2021-10-19 14:43,39.28,998.82,1024.60,214,23.08,8.50,-23,1
1634647490,2021-10-19 14:44,39.24,998.87,1024.65,214,23.09,8.49,-23,1
1634647552,2021-10-19 14:45,39.28,998.87,1024.65,214,23.09,8.51,-23,1
1634647613,2021-10-19 14:46,39.27,998.92,1024.70,214,23.10,8.51,-23,1
1634647675,2021-10-19 14:47,39.35,998.90,1024.68,214,23.10,8.54,-21,1
1634647736,2021-10-19 14:48,39.30,998.89,1024.67,214,23.11,8.53,-22,1
1634647798,2021-10-19 14:49,39.28,998.86,1024.64,214,23.12,8.53,-22,1
1634647859,2021-10-19 14:50,39.28,998.79,1024.57,214,23.13,8.54,-23,1
1634647920,2021-10-19 14:52,39.29,998.78,1024.56,214,23.13,8.55,-22,1
1634647981,2021-10-19 14:53,39.36,998.76,1024.54,214,23.14,8.58,-22,1
1634648043,2021-10-19 14:54,39.24,998.72,1024.50,214,23.14,8.54,-23,1
1634648104,2021-10-19 14:55,39.29,998.75,1024.54,214,23.15,8.57,-23,1
1634648165,2021-10-19 14:56,39.26,998.73,1024.51,214,23.15,8.55,-23,1
1634648227,2021-10-19 14:57,39.26,998.71,1024.49,214,23.15,8.55,-21,1
1634648288,2021-10-19 14:58,39.30,998.68,1024.46,214,23.16,8.58,-22,1
1634648349,2021-10-19 14:59,39.09,998.64,1024.43,214,23.16,8.50,-22,1
1634648411,2021-10-19 15:00,39.31,998.62,1024.41,214,23.17,8.59,-23,1
1634648473,2021-10-19 15:01,39.33,998.63,1024.42,214,23.18,8.61,-24,1
1634648535,2021-10-19 15:02,39.34,998.65,1024.44,214,23.18,8.61,-23,1
1634648596,2021-10-19 15:03,39.39,998.63,1024.41,214,23.19,8.64,-23,1
1634648658,2021-10-19 15:04,39.39,998.57,1024.35,214,23.18,8.63,-24,1
1634648719,2021-10-19 15:05,39.40,998.57,1024.35,214,23.19,8.64,-23,1
1634648781,2021-10-19 15:06,38.93,998.53,1024.32,214,23.20,8.47,-22,1
1634648842,2021-10-19 15:07,39.34,998.55,1024.34,214,23.20,8.63,-21,1
1634648904,2021-10-19 15:08,39.34,998.54,1024.33,214,23.20,8.63,-23,1
1634648965,2021-10-19 15:09,39.34,998.58,1024.36,214,23.21,8.64,-23,1
1634649027,2021-10-19 15:10,39.35,998.56,1024.34,214,23.21,8.64,-22,1
1634649089,2021-10-19 15:11,39.00,998.60,1024.38,214,23.22,8.52,-23,1
1634649212,2021-10-19 15:13,39.30,998.56,1024.34,214,23.22,8.63,-22,1
1634649273,2021-10-19 15:14,39.29,998.56,1024.35,214,23.23,8.64,-22,1
1634649335,2021-10-19 15:15,39.31,998.59,1024.37,214,23.23,8.64,-23,1
1634649397,2021-10-19 15:16,39.31,998.59,1024.37,214,23.24,8.65,-23,1
1634649520,2021-10-19 15:18,39.31,998.60,1024.38,214,23.24,8.65,-23,1
1634649581,2021-10-19 15:19,39.28,998.59,1024.38,214,23.24,8.64,-22,1
1634649643,2021-10-19 15:20,39.30,998.57,1024.35,214,23.25,8.66,-23,1
1634649704,2021-10-19 15:21,39.29,998.54,1024.32,214,23.25,8.66,-23,1
1634649766,2021-10-19 15:22,39.25,998.56,1024.35,214,23.25,8.64,-23,1
1634649827,2021-10-19 15:23,39.24,998.57,1024.35,214,23.25,8.63,-23,1
1634649889,2021-10-19 15:24,39.25,998.58,1024.36,214,23.26,8.65,-22,1
1634650012,2021-10-19 15:26,39.34,998.62,1024.40,214,23.27,8.69,-22,1
1634650074,2021-10-19 15:27,39.29,998.65,1024.44,214,23.27,8.67,-22,1
1634650136,2021-10-19 15:28,39.26,998.66,1024.44,214,23.27,8.66,-22,1
1634650197,2021-10-19 15:29,39.25,998.63,1024.42,214,23.27,8.66,-22,1
1634650259,2021-10-19 15:30,39.24,998.60,1024.38,214,23.27,8.65,-22,1
1634650320,2021-10-19 15:32,39.21,998.54,1024.33,214,23.27,8.64,-23,1
1634650382,2021-10-19 15:33,39.12,998.49,1024.27,214,23.28,8.62,-22,1
1634650443,2021-10-19 15:34,38.73,998.48,1024.26,214,23.27,8.46,-22,1
1634650505,2021-10-19 15:35,38.72,998.40,1024.18,214,23.27,8.45,-23,1
1634650566,2021-10-19 15:36,38.65,998.40,1024.19,214,23.26,8.42,-22,1
1634650628,2021-10-19 15:37,37.86,998.42,1024.20,214,23.24,8.10,-22,1
1634650689,2021-10-19 15:38,38.45,998.43,1024.21,214,23.23,8.32,-22,1
1634650751,2021-10-19 15:39,38.13,998.45,1024.23,214,23.22,8.19,-23,1
1634650812,2021-10-19 15:40,37.91,998.44,1024.22,214,23.20,8.08,-22,1
1634650873,2021-10-19 15:41,37.72,998.43,1024.21,214,23.19,8.00,-23,1
1634650935,2021-10-19 15:42,37.72,998.39,1024.18,214,23.17,7.98,-23,1
1634650997,2021-10-19 15:43,37.71,998.40,1024.18,214,23.16,7.97,-24,1
1634651058,2021-10-19 15:44,37.72,998.41,1024.19,214,23.15,7.97,-23,1
1634651120,2021-10-19 15:45,37.47,998.40,1024.18,214,23.14,7.86,-23,1
1634651181,2021-10-19 15:46,37.43,998.41,1024.19,214,23.13,7.83,-22,1
1634651243,2021-10-19 15:47,37.68,998.42,1024.21,214,23.11,7.91,-23,1
1634651304,2021-10-19 15:48,37.35,998.42,1024.20,214,23.10,7.77,-22,1
1634651366,2021-10-19 15:49,37.29,998.47,1024.25,214,23.09,7.74,-23,1
1634651427,2021-10-19 15:50,37.03,998.47,1024.25,214,23.07,7.62,-22,1
1634651489,2021-10-19 15:51,37.20,998.49,1024.27,214,23.06,7.68,-22,1
1634651550,2021-10-19 15:52,37.37,998.45,1024.23,214,23.05,7.74,-23,1
1634651612,2021-10-19 15:53,37.19,998.45,1024.23,214,23.04,7.66,-23,1
1634651673,2021-10-19 15:54,37.38,998.45,1024.24,214,23.02,7.71,-23,1
1634651735,2021-10-19 15:55,36.84,998.45,1024.23,214,23.00,7.48,-21,1
1634651796,2021-10-19 15:56,37.02,998.46,1024.25,214,23.00,7.56,-22,1
1634651858,2021-10-19 15:57,36.96,998.46,1024.25,214,22.99,7.52,-22,1
1634651919,2021-10-19 15:58,36.90,998.45,1024.23,214,22.97,7.48,-21,1
1634651981,2021-10-19 15:59,36.88,998.49,1024.28,214,22.96,7.46,-22,1
1634652042,2021-10-19 16:00,36.87,998.51,1024.29,214,22.95,7.45,-23,1
1634652104,2021-10-19 16:01,36.84,998.52,1024.30,214,22.94,7.43,-22,1
1634652165,2021-10-19 16:02,36.79,998.51,1024.29,214,22.93,7.40,-22,1
1634652227,2021-10-19 16:03,36.85,998.49,1024.28,214,22.92,7.42,-22,1
1634652288,2021-10-19 16:04,36.79,998.50,1024.28,214,22.91,7.38,-24,1
1634652412,2021-10-19 16:06,36.75,998.49,1024.28,214,22.87,7.33,-24,1
1634652473,2021-10-19 16:07,36.64,998.51,1024.30,214,22.86,7.28,-22,1
1634652535,2021-10-19 16:08,36.59,998.54,1024.33,214,22.85,7.25,-22,1
1634652596,2021-10-19 16:09,36.56,998.56,1024.34,214,22.84,7.23,-23,1
1634652658,2021-10-19 16:10,36.45,998.55,1024.33,214,22.83,7.18,-23,1
1634652720,2021-10-19 16:12,36.45,998.53,1024.32,214,22.81,7.16,-22,1
1634652781,2021-10-19 16:13,36.46,998.52,1024.31,214,22.81,7.17,-22,1
1634652904,2021-10-19 16:15,36.37,998.50,1024.28,214,22.79,7.11,-22,1
1634652966,2021-10-19 16:16,36.33,998.49,1024.27,214,22.78,7.09,-22,1
1634653027,2021-10-19 16:17,36.29,998.47,1024.25,214,22.76,7.05,-22,1
1634653088,2021-10-19 16:18,36.21,998.43,1024.22,214,22.76,7.02,-22,1
1634653150,2021-10-19 16:19,36.16,998.37,1024.15,214,22.75,6.99,-23,1
1634653212,2021-10-19 16:20,35.90,998.36,1024.14,214,22.73,6.87,-22,1
1634653274,2021-10-19 16:21,35.99,998.34,1024.13,214,22.72,6.89,-23,1
1634653336,2021-10-19 16:22,36.62,998.33,1024.11,214,22.70,7.13,-23,1
1634653397,2021-10-19 16:23,37.23,998.32,1024.10,214,22.70,7.37,-23,1
1634653459,2021-10-19 16:24,37.42,998.36,1024.14,214,22.69,7.44,-22,1
1634653520,2021-10-19 16:25,37.37,998.31,1024.09,214,22.68,7.41,-22,1
1634653582,2021-10-19 16:26,37.78,998.30,1024.09,214,22.68,7.57,-23,1
1634653643,2021-10-19 16:27,39.13,998.30,1024.09,214,22.68,8.09,-23,1
1634653705,2021-10-19 16:28,39.17,998.28,1024.06,214,22.68,8.10,-22,1
1634653766,2021-10-19 16:29,38.81,998.24,1024.02,214,22.67,7.95,-22,1
1634653827,2021-10-19 16:30,38.86,998.20,1023.98,214,22.67,7.97,-23,1
1634653889,2021-10-19 16:31,38.87,998.21,1023.99,214,22.66,7.97,-23,1
1634653950,2021-10-19 16:32,39.55,998.22,1024.00,214,22.66,8.22,-22,1
1634654012,2021-10-19 16:33,40.03,998.19,1023.97,214,22.66,8.40,-23,1
1634654073,2021-10-19 16:34,40.54,998.18,1023.97,214,22.66,8.59,-23,1
1634654135,2021-10-19 16:35,40.58,998.12,1023.91,214,22.66,8.60,-24,1
1634654196,2021-10-19 16:36,41.96,998.13,1023.91,214,22.65,9.09,-23,1
1634654320,2021-10-19 16:38,42.19,998.06,1023.84,214,22.65,9.17,-22,1
1634654382,2021-10-19 16:39,42.77,998.02,1023.80,214,22.65,9.37,-22,1
1634654443,2021-10-19 16:40,43.04,998.01,1023.79,214,22.64,9.46,-23,1
1634654505,2021-10-19 16:41,43.42,997.96,1023.75,214,22.64,9.59,-23,1
1634654566,2021-10-19 16:42,43.30,997.95,1023.73,214,22.64,9.55,-23,1
1634654628,2021-10-19 16:43,43.24,997.90,1023.68,214,22.64,9.53,-23,1
1634654689,2021-10-19 16:44,43.12,997.92,1023.70,214,22.64,9.48,-23,1
1634654751,2021-10-19 16:45,43.68,997.90,1023.68,214,22.63,9.67,-22,1
1634654812,2021-10-19 16:46,43.42,997.94,1023.73,214,22.62,9.57,-23,1
1634654874,2021-10-19 16:47,43.42,997.93,1023.72,214,22.62,9.57,-24,1
1634654935,2021-10-19 16:48,43.25,997.96,1023.75,214,22.62,9.51,-24,1
1634654997,2021-10-19 16:49,43.00,997.98,1023.76,214,22.62,9.42,-23,1
1634655058,2021-10-19 16:50,42.85,997.97,1023.75,214,22.62,9.38,-22,1
1634655120,2021-10-19 16:52,42.94,997.98,1023.76,214,22.61,9.40,-23,1
1634655181,2021-10-19 16:53,42.96,997.93,1023.71,214,22.61,9.40,-23,1
1634655242,2021-10-19 16:54,42.82,997.97,1023.75,214,22.61,9.35,-22,1
1634655304,2021-10-19 16:55,42.78,997.94,1023.72,214,22.61,9.34,-23,1
1634655365,2021-10-19 16:56,42.73,997.96,1023.75,214,22.60,9.32,-22,1
1634655427,2021-10-19 16:57,42.83,997.98,1023.77,214,22.60,9.35,-23,1
1634655488,2021-10-19 16:58,42.70,997.93,1023.72,214,22.60,9.30,-23,1
1634655549,2021-10-19 16:59,42.71,997.93,1023.72,214,22.60,9.31,-22,1
1634655673,2021-10-19 17:01,42.72,997.92,1023.71,214,22.60,9.31,-23,1
1634655734,2021-10-19 17:02,42.90,997.96,1023.74,214,22.60,9.37,-23,1
1634655796,2021-10-19 17:03,42.83,997.96,1023.74,214,22.60,9.35,-24,1
1634655858,2021-10-19 17:04,42.84,997.95,1023.73,214,22.60,9.35,-24,1
1634655981,2021-10-19 17:06,42.87,997.99,1023.77,214,22.59,9.36,-23,1
1634656042,2021-10-19 17:07,42.94,997.97,1023.76,214,22.59,9.38,-23,1
1634656165,2021-10-19 17:09,42.95,998.02,1023.80,214,22.59,9.38,-23,1
1634656226,2021-10-19 17:10,42.90,998.01,1023.79,214,22.59,9.37,-23,1
1634656288,2021-10-19 17:11,42.84,998.03,1023.81,214,22.59,9.34,-22,1
1634656350,2021-10-19 17:12,42.79,998.04,1023.82,214,22.58,9.32,-23,1
1634656412,2021-10-19 17:13,42.82,998.01,1023.79,214,22.58,9.33,-23,1
1634656473,2021-10-19 17:14,42.83,998.03,1023.81,214,22.58,9.33,-23,1
1634656535,2021-10-19 17:15,42.87,998.05,1023.83,214,22.58,9.35,-23,1
1634656596,2021-10-19 17:16,42.92,998.00,1023.78,214,22.58,9.36,-20,1
1634656657,2021-10-19 17:17,42.74,998.05,1023.84,214,22.58,9.30,-21,1
1634656719,2021-10-19 17:18,42.74,998.00,1023.78,214,22.58,9.30,-21,1
1634656780,2021-10-19 17:19,42.75,998.04,1023.82,214,22.57,9.29,-22,1
1634656842,2021-10-19 17:20,42.83,998.04,1023.82,214,22.57,9.32,-23,1
1634656903,2021-10-19 17:21,42.88,998.04,1023.82,214,22.57,9.34,-24,1
1634656965,2021-10-19 17:22,42.95,998.05,1023.83,214,22.57,9.36,-22,1
1634657026,2021-10-19 17:23,42.90,998.05,1023.83,214,22.57,9.35,-23,1
1634657088,2021-10-19 17:24,43.08,998.07,1023.85,214,22.57,9.41,-23,1
1634657149,2021-10-19 17:25,42.96,998.09,1023.87,214,22.57,9.37,-23,1
1634657211,2021-10-19 17:26,42.96,998.12,1023.90,214,22.56,9.36,-23,1
1634657272,2021-10-19 17:27,42.95,998.12,1023.90,214,22.56,9.35,-23,1
1634657334,2021-10-19 17:28,42.63,998.13,1023.91,214,22.56,9.24,-20,1
1634657521,2021-10-19 17:32,42.78,998.13,1023.92,214,22.55,9.29,-24,1
1634657582,2021-10-19 17:33,42.96,998.15,1023.93,214,22.55,9.35,-23,1
1634657644,2021-10-19 17:34,42.86,998.15,1023.93,214,22.55,9.31,-23,1
1634657709,2021-10-19 17:35,42.84,998.16,1023.94,214,22.54,9.30,-23,1
1634657769,2021-10-19 17:36,42.80,998.21,1023.99,214,22.54,9.29,-23,1
1634657830,2021-10-19 17:37,42.73,998.21,1023.99,214,22.54,9.26,-23,1
1634657892,2021-10-19 17:38,42.90,998.21,1024.00,214,22.54,9.32,-22,1
1634657953,2021-10-19 17:39,42.76,998.23,1024.02,214,22.53,9.26,-23,1
1634658015,2021-10-19 17:40,42.77,998.23,1024.02,214,22.53,9.26,-22,1
1634658077,2021-10-19 17:41,42.73,998.22,1024.01,214,22.53,9.25,-23,1
1634658138,2021-10-19 17:42,42.71,998.23,1024.02,214,22.53,9.25,-21,1
1634658199,2021-10-19 17:43,42.72,998.23,1024.01,214,22.52,9.24,-22,1
1634658261,2021-10-19 17:44,42.70,998.24,1024.02,214,22.52,9.23,-23,1
1634658384,2021-10-19 17:46,42.57,998.24,1024.02,214,22.51,9.18,-23,1
1634658507,2021-10-19 17:48,42.55,998.19,1023.97,214,22.51,9.17,-22,1
1634658569,2021-10-19 17:49,42.62,998.13,1023.92,214,22.51,9.19,-23,1
1634658631,2021-10-19 17:50,42.60,998.11,1023.89,214,22.51,9.19,-23,1
1634658693,2021-10-19 17:51,42.52,998.10,1023.89,214,22.51,9.16,-22,1
1634658754,2021-10-19 17:52,42.63,998.10,1023.88,214,22.51,9.20,-24,1
1634658816,2021-10-19 17:53,42.54,998.08,1023.86,214,22.50,9.16,-22,1
1634658877,2021-10-19 17:54,42.82,998.04,1023.82,214,22.50,9.26,-23,1
1634659062,2021-10-19 17:57,42.47,998.08,1023.87,214,22.50,9.13,-22,1
1634659123,2021-10-19 17:58,42.41,998.07,1023.85,214,22.50,9.11,-23,1
1634659184,2021-10-19 17:59,42.36,998.09,1023.88,214,22.49,9.09,-23,1
1634659246,2021-10-19 18:00,42.36,998.14,1023.93,214,22.49,9.09,-23,1
1634659369,2021-10-19 18:02,42.37,998.18,1023.96,214,22.49,9.09,-23,1
1634659430,2021-10-19 18:03,42.30,998.15,1023.93,214,22.49,9.06,-24,1
1634659492,2021-10-19 18:04,42.30,998.16,1023.95,214,22.49,9.06,-23,1
1634659554,2021-10-19 18:05,42.28,998.15,1023.93,214,22.49,9.06,-23,1
1634659615,2021-10-19 18:06,42.23,998.16,1023.94,214,22.48,9.03,-23,1
1634659676,2021-10-19 18:07,42.25,998.17,1023.96,214,22.48,9.04,-23,1
1634659738,2021-10-19 18:08,42.22,998.15,1023.94,214,22.48,9.03,-23,1
1634659800,2021-10-19 18:10,42.17,998.13,1023.92,214,22.48,9.01,-23,1
1634659862,2021-10-19 18:11,42.14,998.16,1023.95,214,22.48,9.00,-21,1
1634659923,2021-10-19 18:12,42.17,998.13,1023.91,214,22.47,9.00,-23,1
1634659985,2021-10-19 18:13,42.10,998.12,1023.90,214,22.47,8.98,-24,1
1634660047,2021-10-19 18:14,42.54,998.10,1023.89,214,22.47,9.13,-23,1
1634660108,2021-10-19 18:15,42.22,998.14,1023.92,214,22.46,9.01,-24,1
1634660170,2021-10-19 18:16,42.11,998.16,1023.94,214,22.46,8.97,-23,1
1634660231,2021-10-19 18:17,42.03,998.16,1023.95,214,22.46,8.94,-22,1
1634660293,2021-10-19 18:18,42.03,998.15,1023.94,214,22.46,8.94,-24,1
1634660355,2021-10-19 18:19,42.07,998.14,1023.93,214,22.46,8.96,-22,1
1634660416,2021-10-19 18:20,42.05,998.13,1023.91,214,22.46,8.95,-23,1
1634660478,2021-10-19 18:21,42.03,998.12,1023.90,214,22.46,8.94,-23,1
1634660539,2021-10-19 18:22,42.01,998.11,1023.90,214,22.45,8.93,-22,1
1634660601,2021-10-19 18:23,41.98,998.08,1023.87,214,22.45,8.92,-23,1
1634660663,2021-10-19 18:24,42.05,998.09,1023.87,214,22.45,8.94,-23,1
1634660725,2021-10-19 18:25,41.92,998.05,1023.84,214,22.45,8.90,-23,1
1634660787,2021-10-19 18:26,41.90,998.03,1023.81,214,22.45,8.89,-23,1
1634660848,2021-10-19 18:27,41.86,998.06,1023.84,214,22.45,8.87,-23,1
1634660911,2021-10-19 18:28,41.86,998.04,1023.83,214,22.44,8.86,-22,1
1634660972,2021-10-19 18:29,41.85,998.06,1023.84,214,22.44,8.86,-22,1
1634661095,2021-10-19 18:31,41.88,998.08,1023.87,214,22.44,8.87,-23,1
1634661157,2021-10-19 18:32,41.86,998.07,1023.86,214,22.44,8.86,-24,1
1634661218,2021-10-19 18:33,41.80,998.09,1023.88,214,22.44,8.84,-22,1
1634661280,2021-10-19 18:34,41.77,998.11,1023.89,214,22.44,8.83,-23,1
1634661342,2021-10-19 18:35,41.74,998.11,1023.89,214,22.44,8.82,-21,1
1634661403,2021-10-19 18:36,41.77,998.11,1023.89,214,22.44,8.83,-23,1
1634661465,2021-10-19 18:37,41.72,998.10,1023.89,214,22.44,8.81,-22,1
1634661527,2021-10-19 18:38,41.71,998.12,1023.90,214,22.45,8.82,-22,1
1634661650,2021-10-19 18:40,41.68,998.11,1023.89,214,22.45,8.81,-23,1
1634661711,2021-10-19 18:41,41.90,998.14,1023.92,214,22.46,8.90,-22,1
1634661835,2021-10-19 18:43,41.64,998.11,1023.90,214,22.46,8.81,-23,1
1634661896,2021-10-19 18:44,41.74,998.11,1023.90,214,22.47,8.85,-23,1
1634661958,2021-10-19 18:45,41.73,998.08,1023.86,214,22.48,8.86,-23,1
1634662019,2021-10-19 18:46,41.67,998.08,1023.87,214,22.48,8.83,-23,1
1634662081,2021-10-19 18:48,41.68,998.06,1023.84,214,22.50,8.85,-22,1
1634662142,2021-10-19 18:49,41.67,998.04,1023.82,214,22.50,8.85,-21,1
1634662204,2021-10-19 18:50,41.66,998.04,1023.83,214,22.50,8.85,-23,1
1634662265,2021-10-19 18:51,41.63,998.03,1023.82,214,22.50,8.84,-22,1
1634662327,2021-10-19 18:52,41.58,998.05,1023.83,214,22.52,8.84,-23,1
1634662389,2021-10-19 18:53,41.68,998.08,1023.86,214,22.52,8.87,-23,1
1634662450,2021-10-19 18:54,41.54,998.06,1023.85,214,22.53,8.83,-22,1
1634662513,2021-10-19 18:55,41.30,998.09,1023.87,214,22.54,8.76,-22,1
1634662636,2021-10-19 18:57,41.43,998.07,1023.85,214,22.55,8.81,-23,1
1634662697,2021-10-19 18:58,41.41,998.12,1023.90,214,22.56,8.81,-23,1
1634662759,2021-10-19 18:59,41.35,998.10,1023.89,214,22.56,8.79,-22,1
1634662820,2021-10-19 19:00,41.35,998.10,1023.88,214,22.57,8.80,-22,1
1634662882,2021-10-19 19:01,41.29,998.10,1023.88,214,22.57,8.78,-22,1
1634662944,2021-10-19 19:02,41.27,998.08,1023.87,214,22.58,8.78,-23,1
1634663006,2021-10-19 19:03,41.24,998.11,1023.89,214,22.58,8.77,-23,1
1634663067,2021-10-19 19:04,41.23,998.08,1023.86,214,22.58,8.77,-22,1
1634663129,2021-10-19 19:05,41.12,998.13,1023.91,214,22.59,8.74,-24,1
1634663191,2021-10-19 19:06,41.19,998.12,1023.90,214,22.60,8.77,-24,1
1634663252,2021-10-19 19:07,41.15,998.10,1023.88,214,22.60,8.76,-24,1
1634663314,2021-10-19 19:08,41.40,998.12,1023.90,214,22.61,8.86,-22,1
1634663376,2021-10-19 19:09,41.09,998.13,1023.91,214,22.62,8.75,-24,1
1634663437,2021-10-19 19:10,41.06,998.13,1023.91,214,22.62,8.74,-23,1
1634663499,2021-10-19 19:11,40.99,998.10,1023.88,214,22.62,8.72,-23,1
1634663561,2021-10-19 19:12,40.63,998.12,1023.90,214,22.62,8.59,-23,1
1634663623,2021-10-19 19:13,40.99,998.11,1023.89,214,22.63,8.73,-23,1
1634663685,2021-10-19 19:14,40.97,998.09,1023.87,214,22.63,8.72,-22,1
1634663808,2021-10-19 19:16,40.93,998.10,1023.89,214,22.63,8.70,-23,1
1634663870,2021-10-19 19:17,40.89,998.11,1023.89,214,22.63,8.69,-23,1
1634663931,2021-10-19 19:18,40.88,998.13,1023.91,214,22.64,8.70,-23,1
1634663993,2021-10-19 19:19,40.87,998.14,1023.92,214,22.63,8.68,-23,1
1634664055,2021-10-19 19:20,40.86,998.15,1023.93,214,22.64,8.69,-24,1
1634664116,2021-10-19 19:21,40.85,998.16,1023.94,214,22.64,8.68,-23,1
1634664240,2021-10-19 19:24,40.80,998.13,1023.91,214,22.64,8.66,-22,1
1634664301,2021-10-19 19:25,40.79,998.14,1023.92,214,22.65,8.67,-23,1
1634664363,2021-10-19 19:26,40.75,998.13,1023.91,214,22.65,8.66,-23,1
1634664548,2021-10-19 19:29,40.69,998.11,1023.89,214,22.65,8.63,-19,1
1634664610,2021-10-19 19:30,40.70,998.12,1023.90,214,22.65,8.64,-22,1
1634664672,2021-10-19 19:31,40.68,998.10,1023.89,214,22.65,8.63,-23,1
1634664733,2021-10-19 19:32,40.66,998.08,1023.86,214,22.65,8.62,-23,1
1634664795,2021-10-19 19:33,40.62,998.07,1023.85,214,22.65,8.61,-23,1
1634664856,2021-10-19 19:34,40.63,998.08,1023.86,214,22.66,8.62,-23,1
1634664918,2021-10-19 19:35,40.62,998.07,1023.85,214,22.65,8.61,-23,1
1634664980,2021-10-19 19:36,40.60,998.05,1023.84,214,22.66,8.61,-22,1
1634665041,2021-10-19 19:37,40.59,998.03,1023.82,214,22.65,8.60,-22,1
1634665103,2021-10-19 19:38,40.57,998.05,1023.83,214,22.66,8.60,-23,1
1634665165,2021-10-19 19:39,40.48,998.03,1023.82,214,22.66,8.57,-21,1
1634665226,2021-10-19 19:40,40.59,998.00,1023.78,214,22.66,8.61,-24,1
1634665289,2021-10-19 19:41,40.54,998.02,1023.80,214,22.66,8.59,-24,1
1634665349,2021-10-19 19:42,40.52,997.98,1023.77,214,22.66,8.58,-24,1
1634665411,2021-10-19 19:43,40.50,997.97,1023.76,214,22.66,8.58,-23,1
1634665473,2021-10-19 19:44,40.49,997.96,1023.74,214,22.66,8.57,-23,1
1634665534,2021-10-19 19:45,40.47,997.97,1023.75,214,22.66,8.56,-23,1
1634665596,2021-10-19 19:46,40.46,997.96,1023.74,214,22.65,8.55,-23,1
1634665658,2021-10-19 19:47,40.46,997.93,1023.72,214,22.65,8.55,-23,1
1634665719,2021-10-19 19:48,40.41,997.93,1023.71,214,22.65,8.53,-23,1
1634665781,2021-10-19 19:49,40.37,997.91,1023.69,214,22.65,8.52,-23,1
1634665842,2021-10-19 19:50,40.38,997.93,1023.71,214,22.66,8.53,-22,1
1634665904,2021-10-19 19:51,40.15,997.93,1023.71,214,22.66,8.44,-23,1
1634665966,2021-10-19 19:52,40.83,997.94,1023.72,214,22.66,8.69,-23,1
1634666027,2021-10-19 19:53,40.36,997.94,1023.72,214,22.66,8.52,-22,1
1634666089,2021-10-19 19:54,40.36,997.93,1023.71,214,22.66,8.52,-23,1
1634666150,2021-10-19 19:55,40.66,997.91,1023.70,214,22.66,8.63,-23,1
1634666212,2021-10-19 19:56,40.33,997.94,1023.72,214,22.65,8.50,-23,1
1634666273,2021-10-19 19:57,40.05,997.90,1023.68,214,22.66,8.41,-23,1
1634666335,2021-10-19 19:58,40.30,997.90,1023.69,214,22.65,8.49,-23,1
1634666397,2021-10-19 19:59,40.27,997.90,1023.69,214,22.66,8.49,-23,1
1634666458,2021-10-19 20:00,39.95,997.93,1023.72,214,22.65,8.36,-23,1
1634666519,2021-10-19 20:01,40.24,997.93,1023.71,214,22.65,8.47,-23,1
1634666581,2021-10-19 20:03,40.24,997.92,1023.70,214,22.66,8.48,-20,1
1634666644,2021-10-19 20:04,40.24,997.93,1023.72,214,22.65,8.47,-22,1
1634666705,2021-10-19 20:05,40.23,997.93,1023.71,214,22.65,8.47,-23,1
1634666767,2021-10-19 20:06,40.22,997.94,1023.72,214,22.65,8.46,-23,1
1634666828,2021-10-19 20:07,40.21,997.90,1023.68,214,22.65,8.46,-23,1
1634666890,2021-10-19 20:08,40.20,997.90,1023.69,214,22.65,8.46,-23,1
1634666952,2021-10-19 20:09,40.18,997.92,1023.70,214,22.65,8.45,-23,1
1634667077,2021-10-19 20:11,40.18,997.94,1023.72,214,22.66,8.46,-23,1
1634667138,2021-10-19 20:12,40.17,997.94,1023.72,214,22.65,8.44,-19,1
1634667202,2021-10-19 20:13,40.14,997.94,1023.72,214,22.65,8.44,-22,1
1634667264,2021-10-19 20:14,40.16,997.93,1023.71,214,22.65,8.44,-22,1
1634667325,2021-10-19 20:15,40.13,997.92,1023.70,214,22.65,8.43,-23,1
1634667387,2021-10-19 20:16,40.11,997.92,1023.71,214,22.65,8.42,-23,1
1634667449,2021-10-19 20:17,40.06,997.93,1023.71,214,22.65,8.40,-24,1
1634667511,2021-10-19 20:18,40.07,997.91,1023.69,214,22.65,8.41,-23,1
1634667573,2021-10-19 20:19,40.07,997.95,1023.73,214,22.65,8.41,-22,1
1634667634,2021-10-19 20:20,40.04,997.93,1023.72,214,22.65,8.40,-23,1
1634667696,2021-10-19 20:21,40.33,997.93,1023.71,214,22.65,8.50,-24,1
1634667757,2021-10-19 20:22,40.04,997.94,1023.73,214,22.65,8.39,-23,1
1634667819,2021-10-19 20:23,40.01,997.92,1023.71,214,22.65,8.39,-23,1
1634667942,2021-10-19 20:25,39.99,997.93,1023.71,214,22.65,8.38,-22,1
1634668004,2021-10-19 20:26,39.98,997.90,1023.69,214,22.65,8.38,-22,1
1634668065,2021-10-19 20:27,39.99,997.89,1023.67,214,22.64,8.37,-23,1
1634668127,2021-10-19 20:28,39.70,997.90,1023.69,214,22.64,8.26,-22,1
1634668188,2021-10-19 20:29,39.98,997.88,1023.66,214,22.64,8.37,-23,1
1634668250,2021-10-19 20:30,39.97,997.92,1023.70,214,22.65,8.37,-23,1
1634668311,2021-10-19 20:31,39.95,997.92,1023.71,214,22.64,8.35,-23,1
1634668373,2021-10-19 20:32,39.86,997.94,1023.73,214,22.64,8.32,-23,1
1634668434,2021-10-19 20:33,39.93,997.92,1023.70,214,22.64,8.35,-23,1
1634668496,2021-10-19 20:34,40.21,997.94,1023.72,214,22.64,8.45,-23,1
1634668558,2021-10-19 20:35,39.95,997.94,1023.72,214,22.65,8.36,-23,1
1634668620,2021-10-19 20:37,39.92,997.97,1023.75,214,22.64,8.34,-22,1
1634668681,2021-10-19 20:38,39.89,997.94,1023.72,214,22.64,8.33,-23,1
1634668743,2021-10-19 20:39,39.88,997.95,1023.74,214,22.64,8.33,-23,1
1634668804,2021-10-19 20:40,39.88,997.94,1023.72,214,22.64,8.33,-22,1
1634668866,2021-10-19 20:41,39.87,997.93,1023.71,214,22.64,8.33,-22,1
1634668928,2021-10-19 20:42,39.88,997.94,1023.73,214,22.63,8.32,-22,1
1634668990,2021-10-19 20:43,39.86,997.96,1023.74,214,22.64,8.32,-23,1
1634669052,2021-10-19 20:44,39.82,997.96,1023.75,214,22.63,8.30,-23,1
1634669113,2021-10-19 20:45,39.84,997.96,1023.74,214,22.64,8.31,-22,1
1634669175,2021-10-19 20:46,39.81,997.93,1023.71,214,22.64,8.30,-23,1
1634669237,2021-10-19 20:47,39.81,997.95,1023.73,214,22.64,8.30,-23,1
1634669298,2021-10-19 20:48,39.82,997.93,1023.72,214,22.64,8.31,-23,1
1634669360,2021-10-19 20:49,39.76,997.93,1023.71,214,22.64,8.29,-22,1
1634669421,2021-10-19 20:50,39.51,997.95,1023.73,214,22.64,8.19,-22,1
1634669482,2021-10-19 20:51,39.79,997.92,1023.70,214,22.63,8.29,-23,1
1634669544,2021-10-19 20:52,39.71,997.90,1023.68,214,22.63,8.26,-23,1
1634669606,2021-10-19 20:53,39.99,997.92,1023.70,214,22.63,8.36,-23,1
1634669667,2021-10-19 20:54,39.75,997.91,1023.69,214,22.64,8.28,-23,1
1634669729,2021-10-19 20:55,39.73,997.89,1023.67,214,22.63,8.26,-23,1
1634669791,2021-10-19 20:56,39.52,997.87,1023.66,214,22.63,8.19,-23,1
1634669853,2021-10-19 20:57,39.73,997.84,1023.62,214,22.63,8.26,-23,1
1634669914,2021-10-19 20:58,39.66,997.87,1023.66,214,22.63,8.24,-23,1
1634669976,2021-10-19 20:59,39.62,997.82,1023.61,214,22.63,8.22,-23,1
1634670037,2021-10-19 21:00,39.63,997.85,1023.63,214,22.63,8.23,-23,1
1634670099,2021-10-19 21:01,39.63,997.84,1023.62,214,22.63,8.23,-24,1
1634670161,2021-10-19 21:02,39.60,997.80,1023.58,214,22.63,8.22,-22,1
1634670222,2021-10-19 21:03,39.59,997.79,1023.58,214,22.63,8.21,-22,1
1634670284,2021-10-19 21:04,39.58,997.78,1023.56,214,22.63,8.21,-23,1
1634670346,2021-10-19 21:05,39.58,997.81,1023.59,214,22.63,8.21,-23,1
1634670407,2021-10-19 21:06,39.60,997.79,1023.58,214,22.63,8.22,-22,1
1634670469,2021-10-19 21:07,39.36,997.78,1023.57,214,22.62,8.12,-21,1
1634670531,2021-10-19 21:08,39.60,997.76,1023.55,214,22.63,8.22,-23,1
1634670654,2021-10-19 21:10,39.60,997.71,1023.50,214,22.62,8.21,-23,1
1634670716,2021-10-19 21:11,39.59,997.74,1023.53,214,22.62,8.20,-24,1
1634670778,2021-10-19 21:12,39.59,997.71,1023.50,214,22.62,8.20,-23,1
1634670841,2021-10-19 21:14,39.58,997.70,1023.48,214,22.62,8.20,-23,1
1634670902,2021-10-19 21:15,39.61,997.71,1023.49,214,22.62,8.21,-23,1
1634670964,2021-10-19 21:16,39.57,997.65,1023.44,214,22.62,8.19,-22,1
1634671026,2021-10-19 21:17,39.55,997.66,1023.44,214,22.62,8.19,-23,1
1634671087,2021-10-19 21:18,39.54,997.65,1023.43,214,22.62,8.19,-23,1
1634671149,2021-10-19 21:19,39.50,997.65,1023.43,214,22.62,8.17,-23,1
1634671213,2021-10-19 21:20,39.50,997.62,1023.41,214,22.62,8.17,-23,1
1634671275,2021-10-19 21:21,39.54,997.66,1023.44,214,22.62,8.19,-23,1
1634671336,2021-10-19 21:22,39.55,997.66,1023.44,214,22.62,8.19,-22,1
1634671398,2021-10-19 21:23,39.53,997.63,1023.41,214,22.61,8.17,-22,1
1634671459,2021-10-19 21:24,39.52,997.66,1023.44,214,22.62,8.18,-23,1
1634671521,2021-10-19 21:25,39.15,997.66,1023.44,214,22.62,8.04,-23,1
1634671583,2021-10-19 21:26,39.50,997.67,1023.46,214,22.62,8.17,-23,1
1634671644,2021-10-19 21:27,39.72,997.67,1023.46,214,22.62,8.25,-23,1
1634671706,2021-10-19 21:28,39.18,997.69,1023.47,214,22.62,8.05,-22,1
1634671767,2021-10-19 21:29,39.43,997.68,1023.47,214,22.62,8.15,-23,1
1634671891,2021-10-19 21:31,39.46,997.67,1023.45,214,22.61,8.14,-24,1
1634671953,2021-10-19 21:32,39.46,997.72,1023.51,214,22.62,8.15,-24,1
1634672076,2021-10-19 21:34,39.42,997.70,1023.48,214,22.62,8.14,-24,1
1634672138,2021-10-19 21:35,39.43,997.71,1023.49,214,22.62,8.15,-23,1
1634672199,2021-10-19 21:36,39.43,997.69,1023.47,214,22.62,8.15,-23,1
1634672261,2021-10-19 21:37,39.42,997.73,1023.51,214,22.62,8.14,-23,1
1634672385,2021-10-19 21:39,39.39,997.73,1023.51,214,22.60,8.11,-23,1
1634672446,2021-10-19 21:40,39.38,997.76,1023.54,214,22.62,8.12,-23,1
1634672508,2021-10-19 21:41,39.37,997.73,1023.52,214,22.62,8.12,-24,1
1634672569,2021-10-19 21:42,39.39,997.73,1023.52,214,22.61,8.12,-22,1
1634672631,2021-10-19 21:43,39.38,997.67,1023.45,214,22.61,8.12,-21,1
1634672693,2021-10-19 21:44,39.35,997.66,1023.45,214,22.61,8.10,-23,1
1634672754,2021-10-19 21:45,39.32,997.65,1023.44,214,22.61,8.10,-22,1
1634672816,2021-10-19 21:46,39.18,997.63,1023.41,214,22.62,8.05,-22,1
1634672878,2021-10-19 21:47,39.36,997.66,1023.44,214,22.61,8.11,-23,1
1634672939,2021-10-19 21:48,39.72,997.64,1023.42,214,22.61,8.24,-23,1
1634673001,2021-10-19 21:50,39.31,997.64,1023.42,214,22.61,8.09,-22,1
1634673063,2021-10-19 21:51,39.35,997.62,1023.41,214,22.61,8.10,-22,1
1634673124,2021-10-19 21:52,39.31,997.64,1023.42,214,22.61,8.09,-23,1
1634673186,2021-10-19 21:53,39.30,997.66,1023.45,214,22.61,8.09,-23,1
1634673310,2021-10-19 21:55,39.28,997.66,1023.45,214,22.60,8.07,-22,1
1634673371,2021-10-19 21:56,39.29,997.67,1023.45,214,22.61,8.08,-22,1
1634673433,2021-10-19 21:57,39.24,997.63,1023.41,214,22.61,8.06,-23,1
1634673495,2021-10-19 21:58,39.17,997.66,1023.44,214,22.61,8.04,-23,1
1634673556,2021-10-19 21:59,39.17,997.62,1023.40,214,22.61,8.04,-23,1
1634673619,2021-10-19 22:00,39.26,997.62,1023.40,214,22.61,8.07,-23,1
1634673680,2021-10-19 22:01,39.23,997.59,1023.38,214,22.61,8.06,-24,1
1634673742,2021-10-19 22:02,39.14,997.59,1023.37,214,22.61,8.03,-23,1
1634673804,2021-10-19 22:03,39.23,997.58,1023.37,214,22.61,8.06,-21,1
1634673866,2021-10-19 22:04,39.21,997.59,1023.37,214,22.61,8.05,-22,1
1634673928,2021-10-19 22:05,39.24,997.62,1023.40,214,22.61,8.06,-23,1
1634673990,2021-10-19 22:06,39.20,997.61,1023.39,214,22.61,8.05,-23,1
1634674052,2021-10-19 22:07,39.20,997.58,1023.36,214,22.61,8.05,-23,1
1634674113,2021-10-19 22:08,39.18,997.61,1023.39,214,22.60,8.03,-23,1
1634674175,2021-10-19 22:09,39.18,997.61,1023.39,214,22.60,8.03,-23,1
1634674237,2021-10-19 22:10,39.17,997.61,1023.40,214,22.61,8.04,-23,1
1634674299,2021-10-19 22:11,39.15,997.63,1023.41,214,22.61,8.03,-22,1
1634674360,2021-10-19 22:12,39.18,997.63,1023.41,214,22.61,8.04,-22,1
1634674422,2021-10-19 22:13,39.17,997.64,1023.42,214,22.61,8.04,-24,1
1634674484,2021-10-19 22:14,39.17,997.64,1023.42,214,22.61,8.04,-23,1
1634674546,2021-10-19 22:15,39.14,997.63,1023.42,214,22.61,8.03,-22,1
1634674607,2021-10-19 22:16,39.14,997.61,1023.39,214,22.60,8.02,-23,1
1634674731,2021-10-19 22:18,39.12,997.63,1023.42,214,22.61,8.02,-23,1
1634674793,2021-10-19 22:19,39.13,997.60,1023.38,214,22.61,8.02,-23,1
1634674917,2021-10-19 22:21,39.11,997.60,1023.38,214,22.61,8.01,-23,1
1634674978,2021-10-19 22:22,39.08,997.60,1023.39,214,22.61,8.01,-22,1
1634675040,2021-10-19 22:24,39.09,997.57,1023.35,214,22.61,8.01,-23,1
1634675101,2021-10-19 22:25,39.08,997.61,1023.39,214,22.61,8.01,-23,1
1634675163,2021-10-19 22:26,39.07,997.60,1023.38,214,22.61,8.00,-22,1
1634675224,2021-10-19 22:27,39.07,997.58,1023.37,214,22.61,8.00,-23,1
1634675285,2021-10-19 22:28,39.05,997.57,1023.35,214,22.61,7.99,-23,1
1634675347,2021-10-19 22:29,38.71,997.56,1023.35,214,22.61,7.87,-22,1
1634675409,2021-10-19 22:30,38.61,997.57,1023.35,214,22.61,7.83,-23,1
1634675471,2021-10-19 22:31,39.46,997.54,1023.33,214,22.61,8.15,-23,1
1634675532,2021-10-19 22:32,39.03,997.58,1023.36,214,22.61,7.98,-24,1
1634675594,2021-10-19 22:33,39.05,997.55,1023.34,214,22.61,7.99,-22,1
1634675655,2021-10-19 22:34,39.02,997.54,1023.32,214,22.61,7.98,-22,1
1634675717,2021-10-19 22:35,39.00,997.53,1023.31,214,22.61,7.97,-22,1
1634675779,2021-10-19 22:36,39.17,997.50,1023.29,214,22.61,8.04,-22,1
1634675840,2021-10-19 22:37,38.99,997.49,1023.27,214,22.61,7.97,-22,1
1634675902,2021-10-19 22:38,38.99,997.53,1023.32,214,22.61,7.97,-23,1
1634675964,2021-10-19 22:39,39.00,997.50,1023.28,214,22.61,7.97,-23,1
1634676026,2021-10-19 22:40,38.96,997.46,1023.24,214,22.61,7.96,-23,1
1634676088,2021-10-19 22:41,38.97,997.45,1023.23,214,22.60,7.96,-23,1
1634676150,2021-10-19 22:42,38.96,997.46,1023.25,214,22.60,7.95,-23,1
1634676212,2021-10-19 22:43,38.96,997.44,1023.22,214,22.61,7.96,-23,1
1634676274,2021-10-19 22:44,38.96,997.42,1023.21,214,22.60,7.95,-20,1
1634676335,2021-10-19 22:45,38.90,997.39,1023.17,214,22.60,7.93,-22,1
1634676458,2021-10-19 22:47,38.92,997.36,1023.15,214,22.60,7.93,-23,1
1634676520,2021-10-19 22:48,38.92,997.39,1023.17,214,22.60,7.93,-23,1
1634676581,2021-10-19 22:49,38.91,997.37,1023.16,214,22.60,7.93,-23,1
1634676643,2021-10-19 22:50,38.89,997.36,1023.14,214,22.60,7.92,-24,1
1634676705,2021-10-19 22:51,38.70,997.37,1023.15,214,22.60,7.85,-24,1
1634676766,2021-10-19 22:52,38.88,997.32,1023.10,214,22.60,7.92,-22,1
1634676828,2021-10-19 22:53,38.84,997.31,1023.09,214,22.61,7.91,-23,1
1634676889,2021-10-19 22:54,38.86,997.28,1023.06,214,22.60,7.91,-21,1
1634676952,2021-10-19 22:55,38.50,997.28,1023.06,214,22.60,7.77,-20,1
1634677013,2021-10-19 22:56,38.88,997.27,1023.05,214,22.60,7.92,-22,1
1634677075,2021-10-19 22:57,38.86,997.24,1023.03,214,22.60,7.91,-21,1
1634677136,2021-10-19 22:58,38.85,997.20,1022.98,214,22.59,7.90,-21,1
1634677198,2021-10-19 22:59,38.88,997.23,1023.01,214,22.59,7.91,-23,1
1634677259,2021-10-19 23:00,38.85,997.23,1023.01,214,22.59,7.90,-23,1
1634677321,2021-10-19 23:02,38.85,997.25,1023.03,214,22.58,7.89,-22,1
1634677383,2021-10-19 23:03,38.79,997.23,1023.01,214,22.58,7.87,-23,1
1634677445,2021-10-19 23:04,38.79,997.21,1022.99,214,22.58,7.87,-23,1
1634677506,2021-10-19 23:05,38.79,997.23,1023.01,214,22.58,7.87,-23,1
1634677568,2021-10-19 23:06,38.72,997.23,1023.01,214,22.58,7.84,-23,1
1634677630,2021-10-19 23:07,38.81,997.20,1022.98,214,22.58,7.87,-24,1
1634677692,2021-10-19 23:08,38.83,997.16,1022.95,214,22.57,7.87,-22,1
1634677753,2021-10-19 23:09,38.64,997.17,1022.95,214,22.57,7.80,-23,1
1634677815,2021-10-19 23:10,38.81,997.16,1022.94,214,22.57,7.87,-23,1
1634677877,2021-10-19 23:11,38.71,997.16,1022.94,214,22.56,7.82,-23,1
1634677939,2021-10-19 23:12,38.79,997.13,1022.91,214,22.56,7.85,-24,1
1634678000,2021-10-19 23:13,38.74,997.15,1022.93,214,22.55,7.82,-23,1
1634678064,2021-10-19 23:14,38.72,997.13,1022.91,214,22.56,7.82,-22,1
1634678187,2021-10-19 23:16,38.72,997.11,1022.90,214,22.55,7.81,-23,1
1634678249,2021-10-19 23:17,38.70,997.10,1022.88,214,22.54,7.80,-22,1
1634678311,2021-10-19 23:18,38.69,997.12,1022.90,214,22.54,7.79,-23,1
1634678373,2021-10-19 23:19,38.66,997.12,1022.90,214,22.54,7.78,-23,1
1634678434,2021-10-19 23:20,38.69,997.10,1022.88,214,22.54,7.79,-23,1
1634678496,2021-10-19 23:21,38.63,997.08,1022.86,214,22.54,7.77,-23,1
1634678558,2021-10-19 23:22,38.69,997.08,1022.87,214,22.53,7.78,-19,1
1634678619,2021-10-19 23:23,38.75,997.05,1022.84,214,22.53,7.81,-23,1
1634678681,2021-10-19 23:24,38.67,997.09,1022.87,214,22.53,7.78,-22,1
1634678742,2021-10-19 23:25,38.65,997.09,1022.87,214,22.53,7.77,-23,1
1634678804,2021-10-19 23:26,38.68,997.07,1022.85,214,22.53,7.78,-22,1
1634678866,2021-10-19 23:27,38.64,997.04,1022.83,214,22.52,7.76,-23,1
1634678927,2021-10-19 23:28,38.64,997.02,1022.81,214,22.52,7.76,-22,1
1634678989,2021-10-19 23:29,38.62,997.01,1022.79,214,22.52,7.75,-24,1
1634679050,2021-10-19 23:30,38.65,996.99,1022.77,214,22.52,7.76,-23,1
1634679113,2021-10-19 23:31,38.64,997.01,1022.79,214,22.52,7.76,-23,1
1634679175,2021-10-19 23:32,38.67,997.02,1022.80,214,22.52,7.77,-23,1
1634679237,2021-10-19 23:33,38.66,996.98,1022.77,214,22.51,7.76,-23,1
1634679299,2021-10-19 23:34,38.65,996.98,1022.76,214,22.51,7.75,-23,1
1634679362,2021-10-19 23:36,38.61,996.98,1022.77,214,22.51,7.74,-21,1
1634679424,2021-10-19 23:37,38.64,996.95,1022.73,214,22.50,7.74,-23,1
1634679486,2021-10-19 23:38,38.60,996.96,1022.74,214,22.51,7.73,-22,1
1634679548,2021-10-19 23:39,38.66,996.95,1022.73,214,22.52,7.77,-24,1
1634679609,2021-10-19 23:40,38.62,996.94,1022.72,214,22.51,7.74,-23,1
1634679671,2021-10-19 23:41,38.71,996.95,1022.73,214,22.51,7.77,-23,1
1634679733,2021-10-19 23:42,38.97,996.92,1022.70,214,22.51,7.87,-23,1
1634679794,2021-10-19 23:43,38.67,996.92,1022.70,214,22.51,7.76,-22,1
1634679856,2021-10-19 23:44,38.60,996.91,1022.69,214,22.50,7.72,-22,1
1634679918,2021-10-19 23:45,38.60,996.90,1022.68,214,22.51,7.73,-20,1
1634679980,2021-10-19 23:46,38.60,996.91,1022.70,214,22.50,7.72,-20,1
1634680041,2021-10-19 23:47,38.60,996.92,1022.70,214,22.50,7.72,-23,1
1634680103,2021-10-19 23:48,38.94,996.91,1022.70,214,22.50,7.85,-23,1
1634680227,2021-10-19 23:50,38.61,996.94,1022.73,214,22.51,7.74,-23,1
1634680289,2021-10-19 23:51,38.53,996.93,1022.71,214,22.51,7.71,-23,1
1634680349,2021-10-19 23:52,38.62,996.90,1022.69,214,22.51,7.74,-24,1
1634680409,2021-10-19 23:53,38.62,996.90,1022.68,214,22.50,7.73,-24,1
1634680471,2021-10-19 23:54,38.62,996.89,1022.67,214,22.51,7.74,-24,1
1634680531,2021-10-19 23:55,38.56,996.88,1022.67,214,22.50,7.71,-20,1
1634680592,2021-10-19 23:56,38.81,996.89,1022.68,214,22.51,7.81,-20,1
1634680654,2021-10-19 23:57,38.57,996.88,1022.67,214,22.50,7.71,-21,1
1634680716,2021-10-19 23:58,38.56,996.87,1022.65,214,22.51,7.72,-24,1
1634680777,2021-10-19 23:59,38.21,996.83,1022.61,214,22.51,7.59,-23,1