1634680839,2021-10-20 00:00,38.54,996.87,1022.65,214,22.50,7.70,-24,1
1634680901,2021-10-20 00:01,38.55,996.85,1022.63,214,22.50,7.71,-21,1
1634680962,2021-10-20 00:02,38.75,996.87,1022.65,214,22.51,7.79,-24,1
1634681024,2021-10-20 00:03,38.51,996.85,1022.63,214,22.51,7.70,-22,1
1634681085,2021-10-20 00:04,38.48,996.82,1022.60,214,22.51,7.69,-23,1
1634681209,2021-10-20 00:06,38.54,996.80,1022.58,214,22.51,7.71,-23,1
1634681332,2021-10-20 00:08,38.52,996.80,1022.59,214,22.51,7.70,-24,1
1634681393,2021-10-20 00:09,38.48,996.78,1022.56,214,22.51,7.69,-23,1
1634681455,2021-10-20 00:10,38.47,996.77,1022.55,214,22.51,7.68,-22,1
1634681517,2021-10-20 00:11,38.47,996.71,1022.49,214,22.51,7.68,-22,1
1634681578,2021-10-20 00:12,38.51,996.70,1022.49,214,22.51,7.70,-22,1
1634681640,2021-10-20 00:14,38.48,996.69,1022.47,214,22.52,7.69,-22,1
1634681702,2021-10-20 00:15,38.51,996.65,1022.43,214,22.51,7.70,-23,1
1634681826,2021-10-20 00:17,38.80,996.62,1022.40,214,22.52,7.82,-22,1
1634681950,2021-10-20 00:19,38.43,996.62,1022.41,214,22.52,7.68,-24,1
1634682011,2021-10-20 00:20,38.46,996.61,1022.39,214,22.51,7.68,-23,1
1634682073,2021-10-20 00:21,38.43,996.59,1022.37,214,22.51,7.67,-23,1
1634682134,2021-10-20 00:22,38.47,996.58,1022.36,214,22.52,7.69,-23,1
1634682196,2021-10-20 00:23,38.42,996.56,1022.34,214,22.51,7.67,-22,1
1634682258,2021-10-20 00:24,38.38,996.55,1022.33,214,22.51,7.65,-24,1
1634682319,2021-10-20 00:25,38.40,996.51,1022.29,214,22.52,7.67,-23,1
1634682381,2021-10-20 00:26,38.39,996.49,1022.28,214,22.51,7.65,-22,1
1634682443,2021-10-20 00:27,38.42,996.48,1022.26,214,22.52,7.67,-22,1
1634682505,2021-10-20 00:28,38.42,996.49,1022.28,214,22.51,7.67,-23,1
1634682566,2021-10-20 00:29,38.40,996.46,1022.24,214,22.51,7.66,-23,1
1634682627,2021-10-20 00:30,38.41,996.45,1022.23,214,22.52,7.67,-23,1
1634682689,2021-10-20 00:31,38.35,996.50,1022.29,214,22.52,7.64,-23,1
1634682751,2021-10-20 00:32,38.41,996.47,1022.26,214,22.52,7.67,-23,1
1634682812,2021-10-20 00:33,38.40,996.41,1022.19,214,22.52,7.67,-23,1
1634682874,2021-10-20 00:34,38.36,996.39,1022.17,214,22.52,7.65,-22,1
1634682936,2021-10-20 00:35,38.36,996.42,1022.20,214,22.52,7.65,-23,1
1634682997,2021-10-20 00:36,38.29,996.38,1022.16,214,22.51,7.62,-24,1
1634683059,2021-10-20 00:37,38.35,996.41,1022.19,214,22.51,7.64,-24,1
1634683121,2021-10-20 00:38,38.37,996.41,1022.20,214,22.52,7.65,-23,1
1634683182,2021-10-20 00:39,38.38,996.39,1022.18,214,22.51,7.65,-23,1
1634683244,2021-10-20 00:40,38.37,996.38,1022.16,214,22.52,7.65,-22,1
1634683305,2021-10-20 00:41,38.34,996.41,1022.19,214,22.52,7.64,-23,1
1634683367,2021-10-20 00:42,38.29,996.39,1022.18,214,22.52,7.62,-23,1
1634683429,2021-10-20 00:43,38.32,996.37,1022.15,214,22.52,7.64,-22,1
1634683491,2021-10-20 00:44,38.26,996.39,1022.17,214,22.51,7.60,-22,1
1634683553,2021-10-20 00:45,38.29,996.35,1022.14,214,22.52,7.62,-23,1
1634683799,2021-10-20 00:49,38.29,996.29,1022.08,214,22.51,7.62,-24,1
1634683861,2021-10-20 00:51,38.29,996.27,1022.05,214,22.51,7.62,-23,1
1634683923,2021-10-20 00:52,38.31,996.28,1022.06,214,22.51,7.62,-23,1
1634683984,2021-10-20 00:53,38.26,996.26,1022.04,214,22.51,7.60,-23,1
1634684046,2021-10-20 00:54,38.24,996.27,1022.05,214,22.51,7.59,-23,1
1634684107,2021-10-20 00:55,38.23,996.24,1022.03,214,22.51,7.59,-23,1
1634684169,2021-10-20 00:56,38.27,996.25,1022.03,214,22.51,7.61,-23,1
1634684230,2021-10-20 00:57,38.26,996.24,1022.02,214,22.51,7.60,-23,1
1634684292,2021-10-20 00:58,38.28,996.24,1022.02,214,22.51,7.61,-23,1
1634684353,2021-10-20 00:59,38.26,996.20,1021.98,214,22.51,7.60,-23,1
1634684415,2021-10-20 01:00,38.24,996.22,1022.00,214,22.50,7.58,-23,1
1634684477,2021-10-20 01:01,38.24,996.18,1021.97,214,22.50,7.58,-23,1
1634684538,2021-10-20 01:02,38.21,996.20,1021.99,214,22.51,7.59,-23,1
1634684600,2021-10-20 01:03,38.26,996.22,1022.01,214,22.51,7.60,-23,1
1634684723,2021-10-20 01:05,38.08,996.17,1021.96,214,22.51,7.54,-22,1
1634684785,2021-10-20 01:06,38.20,996.15,1021.93,214,22.51,7.58,-22,1
1634684847,2021-10-20 01:07,38.17,996.14,1021.92,214,22.51,7.57,-23,1
1634684909,2021-10-20 01:08,38.19,996.11,1021.89,214,22.51,7.58,-23,1
1634684971,2021-10-20 01:09,37.82,996.13,1021.91,214,22.50,7.43,-23,1
1634685031,2021-10-20 01:10,38.19,996.12,1021.91,214,22.50,7.57,-23,1
1634685093,2021-10-20 01:11,38.19,996.09,1021.87,214,22.51,7.58,-24,1
1634685154,2021-10-20 01:12,38.19,996.08,1021.87,214,22.50,7.57,-23,1
1634685216,2021-10-20 01:13,38.20,996.12,1021.90,214,22.50,7.57,-21,1
1634685278,2021-10-20 01:14,38.41,996.12,1021.91,214,22.50,7.65,-23,1
1634685340,2021-10-20 01:15,38.16,996.12,1021.90,214,22.51,7.56,-24,1
1634685401,2021-10-20 01:16,38.18,996.13,1021.91,214,22.50,7.56,-21,1
1634685463,2021-10-20 01:17,38.17,996.16,1021.94,214,22.51,7.57,-21,1
1634685524,2021-10-20 01:18,38.17,996.15,1021.93,214,22.50,7.56,-24,1
1634685648,2021-10-20 01:20,38.17,996.11,1021.90,214,22.50,7.56,-23,1
1634685709,2021-10-20 01:21,38.19,996.12,1021.90,214,22.51,7.58,-23,1
1634685771,2021-10-20 01:22,38.07,996.11,1021.89,214,22.51,7.53,-24,1
1634685832,2021-10-20 01:23,38.13,996.06,1021.85,214,22.51,7.55,-23,1
1634685894,2021-10-20 01:24,38.14,996.08,1021.87,214,22.51,7.56,-22,1
1634685956,2021-10-20 01:25,38.15,996.07,1021.85,214,22.50,7.55,-23,1
1634686017,2021-10-20 01:26,38.15,996.06,1021.84,214,22.51,7.56,-22,1
1634686079,2021-10-20 01:27,38.31,996.02,1021.80,214,22.50,7.61,-23,1
1634686141,2021-10-20 01:29,38.26,996.05,1021.84,214,22.50,7.59,-23,1
1634686203,2021-10-20 01:30,38.14,996.02,1021.81,214,22.50,7.55,-23,1
1634686265,2021-10-20 01:31,38.12,996.00,1021.78,214,22.50,7.54,-23,1
1634686326,2021-10-20 01:32,38.12,996.03,1021.81,214,22.51,7.55,-23,1
1634686388,2021-10-20 01:33,38.09,996.03,1021.81,214,22.50,7.53,-22,1
1634686450,2021-10-20 01:34,38.13,996.04,1021.82,214,22.50,7.54,-23,1
1634686511,2021-10-20 01:35,38.14,996.04,1021.83,214,22.50,7.55,-23,1
1634686573,2021-10-20 01:36,38.13,996.06,1021.84,214,22.50,7.54,-22,1
1634686634,2021-10-20 01:37,38.07,996.04,1021.82,214,22.50,7.52,-24,1
1634686696,2021-10-20 01:38,38.07,996.02,1021.80,214,22.50,7.52,-22,1
1634686758,2021-10-20 01:39,37.90,996.00,1021.79,214,22.49,7.45,-22,1
1634686819,2021-10-20 01:40,38.12,996.00,1021.79,214,22.50,7.54,-22,1
1634686881,2021-10-20 01:41,38.10,996.00,1021.78,214,22.49,7.53,-23,1
1634686943,2021-10-20 01:42,38.10,995.99,1021.77,214,22.49,7.53,-23,1
1634687005,2021-10-20 01:43,38.10,995.97,1021.76,214,22.50,7.53,-23,1
1634687067,2021-10-20 01:44,38.09,995.96,1021.74,214,22.50,7.53,-23,1
1634687128,2021-10-20 01:45,38.10,995.97,1021.75,214,22.49,7.53,-23,1
1634687190,2021-10-20 01:46,38.35,995.95,1021.74,214,22.49,7.62,-23,1
1634687252,2021-10-20 01:47,38.07,995.94,1021.72,214,22.50,7.52,-23,1
1634687314,2021-10-20 01:48,38.02,995.93,1021.71,214,22.50,7.50,-22,1
1634687375,2021-10-20 01:49,38.05,995.92,1021.70,214,22.50,7.51,-23,1
1634687437,2021-10-20 01:50,38.06,995.93,1021.71,214,22.50,7.52,-23,1
1634687560,2021-10-20 01:52,38.05,995.92,1021.71,214,22.50,7.51,-21,1
1634687622,2021-10-20 01:53,38.07,995.87,1021.66,214,22.49,7.51,-22,1
1634687683,2021-10-20 01:54,38.15,995.87,1021.65,214,22.50,7.55,-23,1
1634687744,2021-10-20 01:55,38.02,995.84,1021.63,214,22.50,7.50,-23,1
1634687806,2021-10-20 01:56,38.00,995.83,1021.61,214,22.50,7.49,-23,1
1634687868,2021-10-20 01:57,37.90,995.83,1021.62,214,22.50,7.45,-23,1
1634687929,2021-10-20 01:58,38.00,995.84,1021.62,214,22.49,7.48,-23,1
1634687991,2021-10-20 01:59,38.02,995.84,1021.62,214,22.50,7.50,-24,1
1634688114,2021-10-20 02:01,38.12,995.82,1021.60,214,22.49,7.53,-23,1
1634688175,2021-10-20 02:02,38.01,995.82,1021.60,214,22.49,7.49,-21,1
1634688237,2021-10-20 02:03,38.21,995.82,1021.60,214,22.50,7.58,-23,1
1634688299,2021-10-20 02:04,38.01,995.83,1021.61,214,22.50,7.50,-23,1
1634688360,2021-10-20 02:06,37.96,995.81,1021.59,214,22.49,7.47,-23,1
1634688422,2021-10-20 02:07,37.96,995.78,1021.57,214,22.50,7.48,-23,1
1634688484,2021-10-20 02:08,37.98,995.79,1021.57,214,22.50,7.49,-22,1
1634688545,2021-10-20 02:09,37.96,995.79,1021.57,214,22.50,7.48,-22,1
1634688606,2021-10-20 02:10,37.99,995.80,1021.58,214,22.50,7.49,-23,1
1634688668,2021-10-20 02:11,37.98,995.78,1021.56,214,22.50,7.49,-23,1
1634688729,2021-10-20 02:12,38.00,995.73,1021.51,214,22.50,7.49,-23,1
1634688791,2021-10-20 02:13,37.98,995.75,1021.54,214,22.50,7.49,-22,1
1634688852,2021-10-20 02:14,37.94,995.73,1021.51,214,22.50,7.47,-22,1
1634688914,2021-10-20 02:15,37.94,995.73,1021.51,214,22.49,7.46,-23,1
1634688976,2021-10-20 02:16,37.97,995.69,1021.47,214,22.50,7.48,-22,1
1634689038,2021-10-20 02:17,37.95,995.65,1021.43,214,22.50,7.48,-23,1
1634689099,2021-10-20 02:18,37.85,995.64,1021.43,214,22.50,7.44,-22,1
1634689161,2021-10-20 02:19,37.97,995.61,1021.39,214,22.50,7.48,-22,1
1634689223,2021-10-20 02:20,37.94,995.58,1021.36,214,22.50,7.47,-24,1
1634689286,2021-10-20 02:21,37.94,995.61,1021.39,214,22.50,7.47,-22,1
1634689348,2021-10-20 02:22,37.91,995.63,1021.41,214,22.50,7.46,-23,1
1634689409,2021-10-20 02:23,37.94,995.57,1021.36,214,22.50,7.47,-23,1
1634689471,2021-10-20 02:24,37.95,995.61,1021.39,214,22.50,7.48,-23,1
1634689533,2021-10-20 02:25,38.08,995.58,1021.36,214,22.50,7.53,-23,1
1634689594,2021-10-20 02:26,37.92,995.56,1021.35,214,22.49,7.45,-23,1
1634689656,2021-10-20 02:27,37.94,995.54,1021.32,214,22.50,7.47,-23,1
1634689718,2021-10-20 02:28,37.92,995.53,1021.32,214,22.50,7.46,-23,1
1634689779,2021-10-20 02:29,37.69,995.53,1021.31,214,22.50,7.37,-24,1
1634689841,2021-10-20 02:30,37.90,995.51,1021.29,214,22.50,7.45,-22,1
1634689903,2021-10-20 02:31,37.91,995.53,1021.32,214,22.50,7.46,-24,1
1634689965,2021-10-20 02:32,37.91,995.51,1021.30,214,22.50,7.46,-22,1
1634690028,2021-10-20 02:33,37.92,995.48,1021.26,214,22.50,7.46,-23,1
1634690090,2021-10-20 02:34,37.92,995.47,1021.25,214,22.49,7.45,-23,1
1634690151,2021-10-20 02:35,37.81,995.48,1021.26,214,22.50,7.42,-24,1
1634690274,2021-10-20 02:37,37.90,995.46,1021.24,214,22.50,7.45,-22,1
1634690336,2021-10-20 02:38,37.91,995.50,1021.29,214,22.50,7.46,-23,1
1634690398,2021-10-20 02:39,37.89,995.51,1021.29,214,22.50,7.45,-23,1
1634690459,2021-10-20 02:40,37.90,995.51,1021.30,214,22.50,7.45,-23,1
1634690521,2021-10-20 02:42,37.89,995.51,1021.29,214,22.50,7.45,-22,1
1634690583,2021-10-20 02:43,37.88,995.52,1021.30,214,22.50,7.45,-23,1
1634690645,2021-10-20 02:44,37.89,995.48,1021.27,214,22.50,7.45,-22,1
1634690706,2021-10-20 02:45,37.88,995.48,1021.26,214,22.50,7.45,-23,1
1634690768,2021-10-20 02:46,37.88,995.44,1021.23,214,22.50,7.45,-22,1
1634690830,2021-10-20 02:47,37.89,995.42,1021.20,214,22.50,7.45,-22,1
1634690891,2021-10-20 02:48,37.88,995.44,1021.22,214,22.50,7.45,-22,1
1634690953,2021-10-20 02:49,37.87,995.44,1021.22,214,22.50,7.44,-24,1
1634691015,2021-10-20 02:50,37.63,995.43,1021.21,214,22.50,7.35,-23,1
1634691076,2021-10-20 02:51,37.87,995.41,1021.20,214,22.50,7.44,-23,1
1634691138,2021-10-20 02:52,37.86,995.40,1021.18,214,22.49,7.43,-23,1
1634691200,2021-10-20 02:53,37.84,995.39,1021.17,214,22.50,7.43,-23,1
1634691261,2021-10-20 02:54,37.87,995.38,1021.16,214,22.50,7.44,-23,1
1634691323,2021-10-20 02:55,37.84,995.42,1021.20,214,22.50,7.43,-23,1
1634691384,2021-10-20 02:56,37.87,995.40,1021.18,214,22.51,7.45,-22,1
1634691446,2021-10-20 02:57,37.84,995.40,1021.18,214,22.50,7.43,-23,1
1634691507,2021-10-20 02:58,37.85,995.39,1021.18,214,22.50,7.44,-23,1
1634691569,2021-10-20 02:59,37.83,995.34,1021.13,214,22.50,7.43,-22,1
1634691631,2021-10-20 03:00,37.84,995.36,1021.14,214,22.50,7.43,-24,1
1634691693,2021-10-20 03:01,37.85,995.31,1021.10,214,22.50,7.44,-22,1
1634691755,2021-10-20 03:02,37.84,995.25,1021.04,214,22.51,7.44,-22,1
1634691816,2021-10-20 03:03,37.73,995.21,1021.00,214,22.50,7.39,-21,1
1634691878,2021-10-20 03:04,37.84,995.20,1020.98,214,22.50,7.43,-23,1
1634691940,2021-10-20 03:05,38.09,995.17,1020.96,214,22.51,7.54,-23,1
1634692001,2021-10-20 03:06,37.83,995.17,1020.95,214,22.50,7.43,-22,1
1634692063,2021-10-20 03:07,37.83,995.12,1020.90,214,22.51,7.44,-24,1
1634692125,2021-10-20 03:08,37.81,995.08,1020.87,214,22.50,7.42,-23,1
1634692187,2021-10-20 03:09,37.82,995.11,1020.90,214,22.50,7.43,-23,1
1634692249,2021-10-20 03:10,37.82,995.02,1020.81,214,22.51,7.43,-23,1
1634692311,2021-10-20 03:11,37.83,995.02,1020.81,214,22.50,7.43,-23,1
1634692373,2021-10-20 03:12,37.83,995.02,1020.80,214,22.51,7.44,-23,1
1634692434,2021-10-20 03:13,37.82,994.96,1020.74,214,22.51,7.43,-22,1
1634692496,2021-10-20 03:14,37.80,994.92,1020.70,214,22.51,7.43,-23,1
1634692558,2021-10-20 03:15,37.82,994.92,1020.70,214,22.50,7.43,-20,1
1634692620,2021-10-20 03:17,37.82,994.88,1020.66,214,22.50,7.43,-22,1
1634692681,2021-10-20 03:18,37.82,994.88,1020.67,214,22.50,7.43,-23,1
1634692743,2021-10-20 03:19,37.81,994.88,1020.67,214,22.50,7.42,-21,1
1634692866,2021-10-20 03:21,37.81,994.82,1020.60,214,22.50,7.42,-22,1
1634692928,2021-10-20 03:22,37.82,994.81,1020.60,214,22.50,7.43,-23,1
1634692989,2021-10-20 03:23,37.81,994.83,1020.61,214,22.50,7.42,-23,1
1634693051,2021-10-20 03:24,37.33,994.81,1020.60,214,22.50,7.23,-23,1
1634693113,2021-10-20 03:25,37.79,994.86,1020.65,214,22.50,7.41,-24,1
1634693174,2021-10-20 03:26,37.81,994.86,1020.64,214,22.51,7.43,-22,1
1634693236,2021-10-20 03:27,37.80,994.88,1020.66,214,22.50,7.42,-23,1
1634693297,2021-10-20 03:28,37.80,994.86,1020.64,214,22.50,7.42,-23,1
1634693421,2021-10-20 03:30,37.78,994.90,1020.68,214,22.50,7.41,-23,1
1634693482,2021-10-20 03:31,37.79,994.92,1020.71,214,22.50,7.41,-22,1
1634693543,2021-10-20 03:32,37.78,994.94,1020.73,214,22.50,7.41,-23,1
1634693605,2021-10-20 03:33,37.78,994.94,1020.72,214,22.50,7.41,-20,1
1634693667,2021-10-20 03:34,37.77,994.94,1020.73,214,22.50,7.40,-23,1
1634693728,2021-10-20 03:35,37.79,994.92,1020.70,214,22.50,7.41,-23,1
1634693851,2021-10-20 03:37,37.78,994.96,1020.74,214,22.50,7.41,-23,1
1634693913,2021-10-20 03:38,37.79,994.96,1020.74,214,22.50,7.41,-21,1
1634693975,2021-10-20 03:39,37.77,994.97,1020.75,214,22.51,7.41,-23,1
1634694036,2021-10-20 03:40,37.78,994.93,1020.72,214,22.50,7.41,-22,1
1634694098,2021-10-20 03:41,37.77,994.98,1020.77,214,22.51,7.41,-23,1
1634694160,2021-10-20 03:42,37.77,994.95,1020.73,214,22.50,7.40,-23,1
1634694221,2021-10-20 03:43,37.77,994.92,1020.71,214,22.50,7.40,-23,1
1634694283,2021-10-20 03:44,37.76,994.92,1020.71,214,22.50,7.40,-22,1
1634694344,2021-10-20 03:45,37.76,994.94,1020.72,214,22.50,7.40,-23,1
1634694406,2021-10-20 03:46,37.78,994.94,1020.72,214,22.50,7.41,-23,1
1634694468,2021-10-20 03:47,37.77,994.93,1020.71,214,22.50,7.40,-23,1
1634694529,2021-10-20 03:48,37.77,994.92,1020.71,214,22.50,7.40,-24,1
1634694591,2021-10-20 03:49,37.77,994.94,1020.72,214,22.50,7.40,-23,1
1634694652,2021-10-20 03:50,37.77,994.91,1020.69,214,22.50,7.40,-24,1
1634694714,2021-10-20 03:51,37.76,994.90,1020.68,214,22.50,7.40,-24,1
1634694776,2021-10-20 03:52,37.77,994.89,1020.67,214,22.51,7.41,-24,1
1634694838,2021-10-20 03:53,37.77,994.90,1020.68,214,22.51,7.41,-23,1
1634694899,2021-10-20 03:54,37.77,994.86,1020.65,214,22.50,7.40,-23,1
1634695023,2021-10-20 03:57,37.76,994.82,1020.60,214,22.50,7.40,-23,1
1634695084,2021-10-20 03:58,37.75,994.81,1020.59,214,22.51,7.41,-23,1
1634695146,2021-10-20 03:59,37.77,994.80,1020.59,214,22.50,7.40,-22,1
1634695207,2021-10-20 04:00,37.76,994.78,1020.57,214,22.50,7.40,-23,1
1634695269,2021-10-20 04:01,37.76,994.77,1020.55,214,22.50,7.40,-23,1
1634695330,2021-10-20 04:02,37.55,994.78,1020.57,214,22.50,7.32,-23,1
1634695392,2021-10-20 04:03,37.73,994.76,1020.54,214,22.50,7.39,-22,1
1634695453,2021-10-20 04:04,37.75,994.74,1020.53,214,22.50,7.40,-23,1
1634695515,2021-10-20 04:05,37.75,994.73,1020.51,214,22.50,7.40,-23,1
1634695576,2021-10-20 04:06,37.73,994.70,1020.49,214,22.50,7.39,-22,1
1634695638,2021-10-20 04:07,37.73,994.69,1020.48,214,22.50,7.39,-21,1
1634695699,2021-10-20 04:08,37.72,994.71,1020.49,214,22.50,7.39,-23,1
1634695761,2021-10-20 04:09,37.70,994.65,1020.43,214,22.50,7.38,-22,1
1634695823,2021-10-20 04:10,37.71,994.60,1020.38,214,22.50,7.38,-22,1
1634695884,2021-10-20 04:11,37.68,994.63,1020.41,214,22.50,7.37,-24,1
1634695946,2021-10-20 04:12,37.65,994.61,1020.40,214,22.50,7.36,-23,1
1634696008,2021-10-20 04:13,37.72,994.57,1020.36,214,22.50,7.39,-23,1
1634696070,2021-10-20 04:14,37.72,994.58,1020.36,214,22.50,7.39,-23,1
1634696133,2021-10-20 04:15,37.70,994.61,1020.39,214,22.50,7.38,-23,1
1634696195,2021-10-20 04:16,37.72,994.60,1020.39,214,22.50,7.39,-23,1
1634696256,2021-10-20 04:17,38.00,994.59,1020.37,214,22.50,7.49,-23,1
1634696318,2021-10-20 04:18,37.84,994.54,1020.33,214,22.50,7.43,-23,1
1634696379,2021-10-20 04:19,37.71,994.56,1020.34,214,22.50,7.38,-23,1
1634696441,2021-10-20 04:20,37.70,994.60,1020.39,214,22.50,7.38,-23,1
1634696502,2021-10-20 04:21,37.70,994.59,1020.38,214,22.50,7.38,-22,1
1634696564,2021-10-20 04:22,37.71,994.58,1020.36,214,22.50,7.38,-22,1
1634696625,2021-10-20 04:23,37.70,994.57,1020.36,214,22.50,7.38,-22,1
1634696688,2021-10-20 04:24,37.71,994.54,1020.33,214,22.50,7.38,-22,1
1634696749,2021-10-20 04:25,37.73,994.54,1020.33,214,22.50,7.39,-23,1
1634696872,2021-10-20 04:27,37.69,994.56,1020.34,214,22.50,7.37,-22,1
1634696934,2021-10-20 04:28,37.71,994.51,1020.29,214,22.50,7.38,-23,1
1634696995,2021-10-20 04:29,37.71,994.46,1020.24,214,22.50,7.38,-23,1
1634697057,2021-10-20 04:30,37.69,994.42,1020.20,214,22.50,7.37,-22,1
1634697119,2021-10-20 04:31,37.71,994.40,1020.19,214,22.50,7.38,-23,1
1634697180,2021-10-20 04:33,37.68,994.40,1020.19,214,22.50,7.37,-22,1
1634697242,2021-10-20 04:34,37.70,994.37,1020.15,214,22.49,7.37,-20,1
1634697303,2021-10-20 04:35,37.68,994.37,1020.15,214,22.50,7.37,-24,1
1634697365,2021-10-20 04:36,37.70,994.42,1020.21,214,22.49,7.37,-22,1
1634697426,2021-10-20 04:37,37.68,994.44,1020.22,214,22.49,7.36,-24,1
1634697488,2021-10-20 04:38,37.68,994.43,1020.21,214,22.49,7.36,-22,1
1634697549,2021-10-20 04:39,37.67,994.42,1020.20,214,22.49,7.36,-23,1
1634697611,2021-10-20 04:40,37.67,994.37,1020.16,214,22.49,7.36,-22,1
1634697672,2021-10-20 04:41,37.69,994.41,1020.19,214,22.49,7.37,-23,1
1634697734,2021-10-20 04:42,37.68,994.37,1020.16,214,22.49,7.36,-22,1
1634697796,2021-10-20 04:43,37.68,994.37,1020.16,214,22.49,7.36,-23,1
1634697857,2021-10-20 04:44,37.68,994.35,1020.13,214,22.50,7.37,-23,1
1634697980,2021-10-20 04:46,37.67,994.32,1020.10,214,22.49,7.36,-23,1
1634698042,2021-10-20 04:47,37.68,994.27,1020.06,214,22.49,7.36,-23,1
1634698104,2021-10-20 04:48,38.12,994.23,1020.01,214,22.49,7.53,-22,1
1634698165,2021-10-20 04:49,37.69,994.23,1020.01,214,22.49,7.37,-24,1
1634698227,2021-10-20 04:50,37.68,994.23,1020.01,214,22.49,7.36,-23,1
1634698288,2021-10-20 04:51,37.68,994.24,1020.03,214,22.49,7.36,-23,1
1634698350,2021-10-20 04:52,37.68,994.21,1019.99,214,22.48,7.35,-24,1
1634698412,2021-10-20 04:53,37.69,994.19,1019.97,214,22.49,7.37,-23,1
1634698474,2021-10-20 04:54,37.68,994.19,1019.97,214,22.49,7.36,-23,1
1634698535,2021-10-20 04:55,37.66,994.21,1019.99,214,22.48,7.34,-24,1
1634698597,2021-10-20 04:56,37.67,994.21,1019.99,214,22.49,7.36,-23,1
1634698659,2021-10-20 04:57,37.59,994.20,1019.98,214,22.49,7.33,-24,1
1634698720,2021-10-20 04:58,37.66,994.17,1019.95,214,22.49,7.35,-22,1
1634698782,2021-10-20 04:59,37.68,994.22,1020.00,214,22.48,7.35,-21,1
1634698844,2021-10-20 05:00,37.66,994.27,1020.05,214,22.48,7.34,-22,1
1634698906,2021-10-20 05:01,37.69,994.31,1020.09,214,22.49,7.37,-23,1
1634698968,2021-10-20 05:02,37.20,994.32,1020.10,214,22.48,7.17,-23,1
1634699029,2021-10-20 05:03,37.68,994.32,1020.10,214,22.48,7.35,-23,1
1634699091,2021-10-20 05:04,37.68,994.31,1020.10,214,22.49,7.36,-23,1
1634699152,2021-10-20 05:05,37.67,994.32,1020.10,214,22.48,7.35,-23,1
1634699214,2021-10-20 05:06,37.66,994.35,1020.14,214,22.48,7.34,-23,1
1634699275,2021-10-20 05:07,37.68,994.34,1020.12,214,22.49,7.36,-22,1
1634699337,2021-10-20 05:08,37.67,994.31,1020.09,214,22.49,7.36,-22,1
1634699398,2021-10-20 05:09,37.66,994.30,1020.08,214,22.48,7.34,-24,1
1634699460,2021-10-20 05:11,37.47,994.27,1020.05,214,22.48,7.27,-23,1
1634699583,2021-10-20 05:13,37.67,994.26,1020.04,214,22.49,7.36,-23,1
1634699645,2021-10-20 05:14,37.66,994.24,1020.02,214,22.49,7.35,-23,1
1634699708,2021-10-20 05:15,37.66,994.27,1020.06,214,22.49,7.35,-23,1
1634699769,2021-10-20 05:16,37.67,994.24,1020.03,214,22.49,7.36,-23,1
1634699831,2021-10-20 05:17,37.66,994.26,1020.04,214,22.49,7.35,-23,1
1634699892,2021-10-20 05:18,37.67,994.22,1020.00,214,22.49,7.36,-22,1
1634699954,2021-10-20 05:19,37.65,994.26,1020.04,214,22.49,7.35,-23,1
1634700016,2021-10-20 05:20,37.45,994.24,1020.02,214,22.48,7.26,-23,1
1634700077,2021-10-20 05:21,37.67,994.25,1020.03,214,22.48,7.35,-23,1
1634700139,2021-10-20 05:22,37.66,994.21,1019.99,214,22.48,7.34,-23,1
1634700200,2021-10-20 05:23,37.06,994.19,1019.97,214,22.48,7.11,-23,1
1634700262,2021-10-20 05:24,37.65,994.16,1019.95,214,22.48,7.34,-23,1
1634700324,2021-10-20 05:25,37.65,994.17,1019.96,214,22.49,7.35,-23,1
1634700385,2021-10-20 05:26,37.63,994.15,1019.94,214,22.48,7.33,-22,1
1634700447,2021-10-20 05:27,37.66,994.15,1019.93,214,22.49,7.35,-24,1
1634700509,2021-10-20 05:28,37.66,994.16,1019.94,214,22.48,7.34,-21,1
1634700570,2021-10-20 05:29,37.65,994.13,1019.91,214,22.48,7.34,-22,1
1634700632,2021-10-20 05:30,37.77,994.12,1019.91,214,22.48,7.39,-23,1
1634700694,2021-10-20 05:31,37.65,994.10,1019.88,214,22.48,7.34,-23,1
1634700756,2021-10-20 05:32,37.63,994.10,1019.88,214,22.49,7.34,-22,1
1634700818,2021-10-20 05:33,37.61,994.12,1019.91,214,22.48,7.33,-22,1
1634700879,2021-10-20 05:34,37.62,994.11,1019.89,214,22.48,7.33,-23,1
1634700941,2021-10-20 05:35,37.65,994.12,1019.91,214,22.48,7.34,-23,1
1634701002,2021-10-20 05:36,37.62,994.11,1019.89,214,22.48,7.33,-24,1
1634701064,2021-10-20 05:37,37.31,994.10,1019.89,214,22.48,7.21,-23,1
1634701126,2021-10-20 05:38,37.63,994.07,1019.86,214,22.48,7.34,-23,1
1634701188,2021-10-20 05:39,37.63,994.05,1019.83,214,22.49,7.34,-23,1
1634701249,2021-10-20 05:40,37.63,994.05,1019.84,214,22.48,7.34,-23,1
1634701311,2021-10-20 05:41,37.62,994.09,1019.87,214,22.48,7.33,-23,1
1634701434,2021-10-20 05:43,37.74,994.07,1019.86,214,22.48,7.38,-23,1
1634701496,2021-10-20 05:44,37.63,994.06,1019.84,214,22.48,7.33,-23,1
1634701619,2021-10-20 05:46,37.62,994.02,1019.81,214,22.47,7.32,-23,1
1634701680,2021-10-20 05:48,37.62,994.01,1019.79,214,22.48,7.33,-23,1
1634701742,2021-10-20 05:49,37.62,993.96,1019.74,214,22.47,7.32,-22,1
1634701803,2021-10-20 05:50,37.62,993.98,1019.76,214,22.48,7.33,-21,1
1634701865,2021-10-20 05:51,37.61,993.91,1019.69,214,22.48,7.33,-22,1
1634701926,2021-10-20 05:52,37.63,993.93,1019.71,214,22.48,7.33,-23,1
1634701988,2021-10-20 05:53,37.62,993.95,1019.74,214,22.48,7.33,-22,1
1634702049,2021-10-20 05:54,37.62,993.96,1019.74,214,22.48,7.33,-22,1
1634702111,2021-10-20 05:55,37.62,993.94,1019.72,214,22.47,7.32,-22,1
1634702173,2021-10-20 05:56,37.60,993.88,1019.66,214,22.48,7.32,-23,1
1634702234,2021-10-20 05:57,37.62,993.93,1019.71,214,22.47,7.32,-23,1
1634702296,2021-10-20 05:58,37.84,993.92,1019.71,214,22.48,7.42,-23,1
1634702357,2021-10-20 05:59,37.61,993.95,1019.73,214,22.47,7.32,-22,1
1634702419,2021-10-20 06:00,37.62,993.89,1019.67,214,22.47,7.32,-23,1
1634702481,2021-10-20 06:01,37.64,993.94,1019.72,214,22.48,7.34,-23,1
1634702542,2021-10-20 06:02,37.62,993.96,1019.74,214,22.47,7.32,-23,1
1634702604,2021-10-20 06:03,37.61,993.96,1019.74,214,22.47,7.32,-22,1
1634702666,2021-10-20 06:04,37.63,993.92,1019.70,214,22.47,7.33,-23,1
1634702727,2021-10-20 06:05,37.61,993.96,1019.74,214,22.47,7.32,-23,1
1634702789,2021-10-20 06:06,37.51,993.92,1019.71,214,22.47,7.28,-23,1
1634702850,2021-10-20 06:07,37.62,993.87,1019.65,214,22.47,7.32,-22,1
1634702912,2021-10-20 06:08,37.62,993.85,1019.63,214,22.47,7.32,-23,1
1634702974,2021-10-20 06:09,37.62,993.86,1019.64,214,22.47,7.32,-22,1
1634703035,2021-10-20 06:10,37.61,993.88,1019.67,214,22.47,7.32,-23,1
1634703097,2021-10-20 06:11,37.62,993.88,1019.66,214,22.47,7.32,-22,1
1634703159,2021-10-20 06:12,37.62,993.87,1019.65,214,22.47,7.32,-23,1
1634703221,2021-10-20 06:13,37.61,993.90,1019.69,214,22.47,7.32,-22,1
1634703283,2021-10-20 06:14,37.61,993.91,1019.70,214,22.48,7.33,-22,1
1634703346,2021-10-20 06:15,37.57,993.87,1019.65,214,22.48,7.31,-22,1
1634703407,2021-10-20 06:16,37.62,993.84,1019.62,214,22.47,7.32,-23,1
1634703469,2021-10-20 06:17,37.70,993.86,1019.64,214,22.47,7.35,-23,1
1634703531,2021-10-20 06:18,37.59,993.80,1019.59,214,22.47,7.31,-24,1
1634703592,2021-10-20 06:19,37.39,993.74,1019.52,214,22.47,7.23,-24,1
1634703653,2021-10-20 06:20,37.62,993.72,1019.51,214,22.47,7.32,-24,1
1634703718,2021-10-20 06:21,37.62,993.69,1019.47,214,22.47,7.32,-23,1
1634703840,2021-10-20 06:24,37.49,993.65,1019.43,214,22.47,7.27,-23,1
1634703963,2021-10-20 06:26,37.61,993.57,1019.35,214,22.47,7.32,-24,1
1634704025,2021-10-20 06:27,37.61,993.58,1019.36,214,22.47,7.32,-23,1
1634704086,2021-10-20 06:28,37.62,993.59,1019.37,214,22.47,7.32,-23,1
1634704210,2021-10-20 06:30,37.61,993.53,1019.32,214,22.47,7.32,-23,1
1634704271,2021-10-20 06:31,37.58,993.51,1019.29,214,22.47,7.30,-21,1
1634704333,2021-10-20 06:32,37.60,993.50,1019.28,214,22.47,7.31,-22,1
1634704394,2021-10-20 06:33,37.63,993.50,1019.28,214,22.47,7.33,-22,1
1634704456,2021-10-20 06:34,37.62,993.48,1019.27,214,22.47,7.32,-22,1
1634704518,2021-10-20 06:35,37.61,993.48,1019.26,214,22.46,7.31,-22,1
1634704579,2021-10-20 06:36,37.62,993.49,1019.27,214,22.47,7.32,-24,1
1634704702,2021-10-20 06:38,37.62,993.46,1019.25,214,22.46,7.31,-22,1
1634704764,2021-10-20 06:39,37.62,993.46,1019.25,214,22.46,7.31,-22,1
1634704825,2021-10-20 06:40,37.61,993.52,1019.30,214,22.47,7.32,-22,1
1634704887,2021-10-20 06:41,37.34,993.48,1019.26,214,22.46,7.20,-22,1
1634704948,2021-10-20 06:42,37.44,993.44,1019.22,214,22.46,7.24,-23,1
1634705010,2021-10-20 06:43,37.60,993.45,1019.23,214,22.47,7.31,-23,1
1634705072,2021-10-20 06:44,37.59,993.41,1019.19,214,22.47,7.31,-23,1
1634705134,2021-10-20 06:45,37.59,993.44,1019.22,214,22.47,7.31,-22,1
1634705195,2021-10-20 06:46,37.59,993.43,1019.22,214,22.47,7.31,-23,1
1634705257,2021-10-20 06:47,37.61,993.42,1019.20,214,22.47,7.32,-22,1
1634705319,2021-10-20 06:48,37.62,993.37,1019.16,214,22.47,7.32,-23,1
1634705381,2021-10-20 06:49,37.82,993.40,1019.18,214,22.47,7.40,-23,1
1634705442,2021-10-20 06:50,37.61,993.35,1019.13,214,22.47,7.32,-23,1
1634705504,2021-10-20 06:51,37.62,993.37,1019.15,214,22.46,7.31,-22,1
1634705566,2021-10-20 06:52,37.60,993.37,1019.15,214,22.47,7.31,-23,1
1634705629,2021-10-20 06:53,37.63,993.36,1019.14,214,22.47,7.33,-23,1
1634705690,2021-10-20 06:54,37.62,993.30,1019.08,214,22.47,7.32,-23,1
1634705752,2021-10-20 06:55,37.62,993.22,1019.01,214,22.47,7.32,-23,1
1634705875,2021-10-20 06:57,37.56,993.25,1019.03,214,22.47,7.30,-23,1
1634705936,2021-10-20 06:58,37.60,993.26,1019.05,214,22.47,7.31,-22,1
1634705998,2021-10-20 06:59,37.62,993.32,1019.11,214,22.48,7.33,-22,1
1634706059,2021-10-20 07:00,37.61,993.34,1019.13,214,22.47,7.32,-22,1
1634706121,2021-10-20 07:02,37.63,993.30,1019.08,214,22.48,7.33,-23,1
1634706182,2021-10-20 07:03,37.61,993.30,1019.08,214,22.47,7.32,-24,1
1634706244,2021-10-20 07:04,37.43,993.30,1019.08,214,22.48,7.25,-23,1
1634706306,2021-10-20 07:05,37.61,993.31,1019.09,214,22.48,7.33,-23,1
1634706367,2021-10-20 07:06,37.62,993.32,1019.10,214,22.48,7.33,-23,1
1634706429,2021-10-20 07:07,37.60,993.30,1019.08,214,22.49,7.33,-22,1
1634706491,2021-10-20 07:08,37.59,993.26,1019.04,214,22.49,7.33,-22,1
1634706552,2021-10-20 07:09,37.60,993.22,1019.01,214,22.49,7.33,-23,1
1634706614,2021-10-20 07:10,37.59,993.25,1019.03,214,22.49,7.33,-23,1
1634706675,2021-10-20 07:11,37.59,993.25,1019.04,214,22.50,7.34,-23,1
1634706737,2021-10-20 07:12,37.60,993.25,1019.03,214,22.49,7.33,-23,1
1634706798,2021-10-20 07:13,37.59,993.24,1019.02,214,22.49,7.33,-22,1
1634706860,2021-10-20 07:14,37.60,993.24,1019.02,214,22.49,7.33,-23,1
1634706921,2021-10-20 07:15,37.59,993.21,1018.99,214,22.50,7.34,-23,1
1634706983,2021-10-20 07:16,37.59,993.22,1019.00,214,22.49,7.33,-23,1
1634707045,2021-10-20 07:17,37.58,993.19,1018.97,214,22.49,7.32,-23,1
1634707106,2021-10-20 07:18,37.58,993.16,1018.94,214,22.50,7.33,-22,1
1634707168,2021-10-20 07:19,37.57,993.13,1018.92,214,22.50,7.33,-23,1
1634707229,2021-10-20 07:20,37.69,993.16,1018.94,214,22.50,7.37,-23,1
1634707291,2021-10-20 07:21,37.48,993.15,1018.94,214,22.50,7.29,-23,1
1634707352,2021-10-20 07:22,37.47,993.16,1018.94,214,22.50,7.29,-22,1
1634707414,2021-10-20 07:23,37.60,993.15,1018.94,214,22.51,7.35,-23,1
1634707475,2021-10-20 07:24,37.57,993.12,1018.91,214,22.51,7.34,-23,1
1634707537,2021-10-20 07:25,37.59,993.12,1018.90,214,22.51,7.35,-23,1
1634707598,2021-10-20 07:26,37.57,993.09,1018.88,214,22.51,7.34,-22,1
1634707660,2021-10-20 07:27,37.58,993.05,1018.83,214,22.51,7.34,-23,1
1634707722,2021-10-20 07:28,37.58,993.08,1018.86,214,22.51,7.34,-22,1
1634707784,2021-10-20 07:29,37.33,993.08,1018.86,214,22.51,7.24,-23,1
1634707845,2021-10-20 07:30,37.56,993.04,1018.82,214,22.51,7.33,-23,1
1634707907,2021-10-20 07:31,37.55,993.05,1018.83,214,22.52,7.34,-22,1
1634708030,2021-10-20 07:33,37.57,993.02,1018.80,214,22.51,7.34,-23,1
1634708091,2021-10-20 07:34,37.57,993.05,1018.84,214,22.51,7.34,-24,1
1634708153,2021-10-20 07:35,37.56,993.04,1018.82,214,22.52,7.34,-24,1
1634708214,2021-10-20 07:36,37.57,993.02,1018.81,214,22.52,7.35,-23,1
1634708276,2021-10-20 07:37,37.50,993.04,1018.83,214,22.52,7.32,-23,1
1634708337,2021-10-20 07:38,37.56,993.00,1018.78,214,22.52,7.34,-21,1
1634708399,2021-10-20 07:39,37.55,993.03,1018.81,214,22.52,7.34,-22,1
1634708460,2021-10-20 07:41,37.55,993.01,1018.79,214,22.52,7.34,-23,1
1634708522,2021-10-20 07:42,37.56,993.01,1018.79,214,22.52,7.34,-23,1
1634708584,2021-10-20 07:43,37.57,992.98,1018.77,214,22.52,7.35,-23,1
1634708707,2021-10-20 07:45,37.56,993.06,1018.84,214,22.53,7.35,-22,1
1634708768,2021-10-20 07:46,37.56,993.11,1018.90,214,22.53,7.35,-23,1
1634708830,2021-10-20 07:47,37.55,993.14,1018.92,214,22.53,7.35,-23,1
1634708891,2021-10-20 07:48,37.56,993.09,1018.88,214,22.53,7.35,-23,1
1634708953,2021-10-20 07:49,37.56,993.08,1018.87,214,22.53,7.35,-23,1
1634709014,2021-10-20 07:50,37.54,993.03,1018.81,214,22.53,7.34,-22,1
1634709076,2021-10-20 07:51,37.49,993.06,1018.84,214,22.54,7.33,-20,1
1634709137,2021-10-20 07:52,37.56,993.09,1018.87,214,22.54,7.36,-22,1
1634709199,2021-10-20 07:53,37.55,993.06,1018.85,214,22.54,7.36,-23,1
1634709261,2021-10-20 07:54,37.57,993.10,1018.89,214,22.54,7.36,-23,1
1634709322,2021-10-20 07:55,37.29,993.03,1018.81,214,22.53,7.25,-22,1
1634709384,2021-10-20 07:56,37.56,993.01,1018.79,214,22.54,7.36,-23,1
1634709445,2021-10-20 07:57,37.80,993.04,1018.82,214,22.54,7.45,-23,1
1634709507,2021-10-20 07:58,37.54,993.03,1018.81,214,22.54,7.35,-24,1
1634709568,2021-10-20 07:59,37.53,992.98,1018.76,214,22.53,7.34,-22,1
1634709630,2021-10-20 08:00,37.55,993.01,1018.80,214,22.54,7.36,-22,1
1634709691,2021-10-20 08:01,37.55,993.02,1018.80,214,22.54,7.36,-23,1
1634709753,2021-10-20 08:02,37.54,993.03,1018.82,214,22.54,7.35,-22,1
1634709814,2021-10-20 08:03,37.55,993.01,1018.79,214,22.54,7.36,-23,1
1634709876,2021-10-20 08:04,37.55,993.02,1018.80,214,22.54,7.36,-22,1
1634709937,2021-10-20 08:05,37.55,993.04,1018.82,214,22.54,7.36,-20,1
1634709999,2021-10-20 08:06,37.55,993.03,1018.81,214,22.55,7.37,-23,1
1634710061,2021-10-20 08:07,37.53,993.06,1018.85,214,22.55,7.36,-23,1
1634710123,2021-10-20 08:08,37.54,993.06,1018.85,214,22.55,7.36,-23,1
1634710184,2021-10-20 08:09,37.55,993.06,1018.84,214,22.55,7.37,-22,1
1634710245,2021-10-20 08:10,37.54,993.04,1018.82,214,22.55,7.36,-22,1
1634710307,2021-10-20 08:11,37.55,993.04,1018.82,214,22.55,7.37,-23,1
1634710368,2021-10-20 08:12,37.55,993.02,1018.80,214,22.55,7.37,-22,1
1634710430,2021-10-20 08:13,37.55,993.00,1018.79,214,22.55,7.37,-22,1
1634710491,2021-10-20 08:14,37.56,993.05,1018.84,214,22.55,7.37,-22,1
1634710553,2021-10-20 08:15,37.55,993.06,1018.84,214,22.56,7.37,-23,1
1634710615,2021-10-20 08:16,37.40,993.02,1018.81,214,22.55,7.31,-22,1
1634710676,2021-10-20 08:17,37.55,993.07,1018.86,214,22.56,7.37,-23,1
1634710737,2021-10-20 08:18,37.54,993.06,1018.84,214,22.55,7.36,-23,1
1634710799,2021-10-20 08:19,37.55,993.02,1018.80,214,22.55,7.37,-23,1
1634710861,2021-10-20 08:21,37.71,993.01,1018.79,214,22.56,7.43,-23,1
1634710921,2021-10-20 08:22,37.56,993.01,1018.79,214,22.56,7.38,-23,1
1634710983,2021-10-20 08:23,37.53,993.00,1018.79,214,22.56,7.37,-23,1
1634711044,2021-10-20 08:24,37.50,993.06,1018.85,214,22.56,7.35,-23,1
1634711106,2021-10-20 08:25,37.55,993.08,1018.86,214,22.56,7.37,-24,1
1634711167,2021-10-20 08:26,37.55,993.07,1018.86,214,22.56,7.37,-25,1
1634711229,2021-10-20 08:27,37.53,993.04,1018.83,214,22.56,7.37,-22,1
1634711291,2021-10-20 08:28,37.56,993.03,1018.82,214,22.56,7.38,-22,1
1634711352,2021-10-20 08:29,37.29,992.96,1018.74,214,22.56,7.27,-23,1
1634711414,2021-10-20 08:30,37.58,992.98,1018.76,214,22.56,7.38,-22,1
1634711475,2021-10-20 08:31,37.58,992.94,1018.73,214,22.56,7.38,-23,1
1634711537,2021-10-20 08:32,37.56,992.95,1018.73,214,22.56,7.38,-22,1
1634711598,2021-10-20 08:33,37.57,992.92,1018.71,214,22.57,7.39,-23,1
1634711660,2021-10-20 08:34,37.56,992.92,1018.71,214,22.56,7.38,-23,1
1634711721,2021-10-20 08:35,37.58,992.92,1018.71,214,22.56,7.38,-23,1
1634711783,2021-10-20 08:36,37.59,992.93,1018.71,214,22.56,7.39,-22,1
1634711844,2021-10-20 08:37,37.59,992.94,1018.72,214,22.56,7.39,-22,1
1634711907,2021-10-20 08:38,37.60,992.97,1018.75,214,22.57,7.40,-23,1
1634711968,2021-10-20 08:39,37.60,993.00,1018.78,214,22.57,7.40,-22,1
1634712030,2021-10-20 08:40,37.58,993.03,1018.82,214,22.57,7.39,-23,1
1634712091,2021-10-20 08:41,37.23,993.07,1018.85,214,22.57,7.26,-22,1
1634712153,2021-10-20 08:42,37.59,993.03,1018.82,214,22.57,7.40,-23,1
1634712214,2021-10-20 08:43,37.73,993.05,1018.83,214,22.57,7.45,-21,1
1634712276,2021-10-20 08:44,37.60,993.01,1018.80,214,22.57,7.40,-23,1
1634712338,2021-10-20 08:45,37.60,993.03,1018.82,214,22.57,7.40,-22,1
1634712461,2021-10-20 08:47,37.60,993.06,1018.84,214,22.57,7.40,-23,1
1634712522,2021-10-20 08:48,37.59,992.99,1018.78,214,22.58,7.41,-23,1
1634712584,2021-10-20 08:49,37.60,992.96,1018.74,214,22.58,7.41,-23,1
1634712646,2021-10-20 08:50,37.60,992.98,1018.76,214,22.58,7.41,-23,1
1634712707,2021-10-20 08:51,37.82,992.95,1018.73,214,22.58,7.50,-22,1
1634712769,2021-10-20 08:52,37.61,992.88,1018.66,214,22.58,7.41,-22,1
1634712830,2021-10-20 08:53,37.60,992.90,1018.68,214,22.58,7.41,-23,1
1634712892,2021-10-20 08:54,37.61,992.88,1018.67,214,22.58,7.41,-23,1
1634712953,2021-10-20 08:55,37.61,992.89,1018.68,214,22.58,7.41,-23,1
1634713014,2021-10-20 08:56,37.62,992.91,1018.70,214,22.58,7.42,-23,1
1634713076,2021-10-20 08:57,37.62,992.90,1018.68,214,22.58,7.42,-21,1
1634713137,2021-10-20 08:58,37.63,992.86,1018.64,214,22.58,7.42,-23,1
1634713199,2021-10-20 08:59,37.62,992.86,1018.64,214,22.58,7.42,-21,1
1634713261,2021-10-20 09:01,37.63,992.85,1018.63,214,22.58,7.42,-23,1
1634713323,2021-10-20 09:02,37.62,992.85,1018.63,214,22.58,7.42,-23,1
1634713385,2021-10-20 09:03,37.63,992.84,1018.62,214,22.58,7.42,-22,1
1634713446,2021-10-20 09:04,37.63,992.81,1018.60,214,22.58,7.42,-24,1
1634713508,2021-10-20 09:05,37.63,992.77,1018.56,214,22.57,7.41,-23,1
1634713570,2021-10-20 09:06,37.65,992.77,1018.55,214,22.58,7.43,-23,1
1634713631,2021-10-20 09:07,37.65,992.78,1018.56,214,22.58,7.43,-23,1
1634713692,2021-10-20 09:08,37.64,992.84,1018.62,214,22.58,7.43,-23,1
1634713754,2021-10-20 09:09,37.65,992.87,1018.65,214,22.58,7.43,-23,1
1634713815,2021-10-20 09:10,37.76,992.89,1018.67,214,22.58,7.47,-22,1
1634713877,2021-10-20 09:11,37.67,992.93,1018.71,214,22.58,7.44,-22,1
1634714061,2021-10-20 09:14,37.67,992.84,1018.62,214,22.59,7.44,-23,1
1634714123,2021-10-20 09:15,37.68,992.85,1018.64,214,22.58,7.44,-22,1
1634714184,2021-10-20 09:16,37.50,992.85,1018.63,214,22.59,7.38,-22,1
1634714246,2021-10-20 09:17,37.69,992.82,1018.60,214,22.59,7.45,-23,1
1634714369,2021-10-20 09:19,37.69,992.73,1018.52,214,22.59,7.45,-23,1
1634714430,2021-10-20 09:20,37.69,992.70,1018.48,214,22.59,7.45,-22,1
1634714492,2021-10-20 09:21,37.70,992.77,1018.55,214,22.59,7.46,-22,1
1634714553,2021-10-20 09:22,37.69,992.77,1018.56,214,22.59,7.45,-23,1
1634714615,2021-10-20 09:23,37.69,992.82,1018.60,214,22.59,7.45,-22,1
1634714677,2021-10-20 09:24,37.81,992.79,1018.57,214,22.59,7.50,-22,1
1634714738,2021-10-20 09:25,37.71,992.83,1018.62,214,22.60,7.47,-22,1
1634714800,2021-10-20 09:26,37.76,992.87,1018.66,214,22.60,7.49,-23,1
1634714861,2021-10-20 09:27,37.70,992.85,1018.64,214,22.60,7.47,-22,1
1634714923,2021-10-20 09:28,37.71,992.83,1018.61,214,22.59,7.46,-22,1
1634714984,2021-10-20 09:29,37.71,992.82,1018.60,214,22.60,7.47,-23,1
1634715045,2021-10-20 09:30,37.71,992.85,1018.63,214,22.60,7.47,-23,1
1634715107,2021-10-20 09:31,37.73,992.84,1018.62,214,22.60,7.48,-22,1
1634715168,2021-10-20 09:32,37.71,992.80,1018.58,214,22.60,7.47,-23,1
1634715230,2021-10-20 09:33,37.73,992.81,1018.60,214,22.61,7.49,-23,1
1634715291,2021-10-20 09:34,37.72,992.80,1018.59,214,22.60,7.48,-22,1
1634715353,2021-10-20 09:35,37.72,992.85,1018.64,214,22.60,7.48,-21,1
1634715414,2021-10-20 09:36,37.73,992.81,1018.59,214,22.60,7.48,-23,1
1634715476,2021-10-20 09:37,37.74,992.82,1018.60,214,22.61,7.49,-22,1
1634715537,2021-10-20 09:38,37.73,992.80,1018.58,214,22.60,7.48,-23,1
1634715599,2021-10-20 09:39,37.73,992.78,1018.56,214,22.60,7.48,-23,1
1634715661,2021-10-20 09:41,37.74,992.80,1018.58,214,22.61,7.49,-24,1
1634715722,2021-10-20 09:42,37.54,992.79,1018.57,214,22.60,7.40,-23,1
1634715784,2021-10-20 09:43,37.74,992.80,1018.58,214,22.61,7.49,-22,1
1634715845,2021-10-20 09:44,37.74,992.77,1018.56,214,22.61,7.49,-23,1
1634715907,2021-10-20 09:45,37.55,992.75,1018.53,214,22.61,7.42,-23,1
1634715968,2021-10-20 09:46,37.75,992.72,1018.50,214,22.62,7.51,-24,1
1634716029,2021-10-20 09:47,37.75,992.73,1018.52,214,22.62,7.51,-23,1
1634716091,2021-10-20 09:48,37.75,992.71,1018.50,214,22.62,7.51,-23,1
1634716152,2021-10-20 09:49,37.77,992.69,1018.47,214,22.62,7.51,-20,1
1634716214,2021-10-20 09:50,37.77,992.75,1018.53,214,22.62,7.51,-21,1
1634716276,2021-10-20 09:51,37.71,992.72,1018.50,214,22.62,7.49,-23,1
1634716338,2021-10-20 09:52,37.78,992.71,1018.50,214,22.62,7.52,-24,1
1634716400,2021-10-20 09:53,37.80,992.70,1018.48,214,22.62,7.52,-23,1
1634716461,2021-10-20 09:54,37.78,992.74,1018.53,214,22.62,7.52,-23,1
1634716523,2021-10-20 09:55,37.78,992.71,1018.49,214,22.62,7.52,-23,1
1634716584,2021-10-20 09:56,37.78,992.72,1018.50,214,22.62,7.52,-22,1
1634716646,2021-10-20 09:57,37.78,992.68,1018.46,214,22.62,7.52,-23,1
1634716707,2021-10-20 09:58,37.80,992.71,1018.49,214,22.62,7.52,-23,1
1634716768,2021-10-20 09:59,37.83,992.68,1018.46,214,22.62,7.54,-24,1
1634716830,2021-10-20 10:00,37.80,992.64,1018.42,214,22.62,7.52,-23,1
1634716891,2021-10-20 10:01,37.81,992.65,1018.43,214,22.62,7.53,-23,1
1634716953,2021-10-20 10:02,37.82,992.59,1018.37,214,22.63,7.54,-21,1
1634717014,2021-10-20 10:03,37.81,992.65,1018.43,214,22.62,7.53,-23,1
1634717076,2021-10-20 10:04,37.81,992.61,1018.39,214,22.62,7.53,-22,1
1634717137,2021-10-20 10:05,37.83,992.64,1018.43,214,22.63,7.55,-23,1
1634717199,2021-10-20 10:06,37.56,992.61,1018.40,214,22.62,7.43,-22,1
1634717260,2021-10-20 10:07,37.83,992.57,1018.36,214,22.62,7.54,-23,1
1634717322,2021-10-20 10:08,37.85,992.59,1018.37,214,22.63,7.55,-22,1
1634717445,2021-10-20 10:10,37.79,992.56,1018.34,214,22.63,7.53,-22,1
1634717506,2021-10-20 10:11,37.99,992.56,1018.35,214,22.63,7.60,-23,1
1634717568,2021-10-20 10:12,37.90,992.58,1018.36,214,22.63,7.57,-22,1
1634717629,2021-10-20 10:13,37.92,992.56,1018.35,214,22.62,7.57,-22,1
1634717690,2021-10-20 10:14,37.88,992.60,1018.38,214,22.63,7.56,-23,1
1634717752,2021-10-20 10:15,37.88,992.52,1018.30,214,22.63,7.56,-23,1
1634717815,2021-10-20 10:16,37.88,992.51,1018.29,214,22.62,7.55,-22,1
1634717877,2021-10-20 10:17,37.89,992.51,1018.29,214,22.62,7.56,-22,1
1634717938,2021-10-20 10:18,37.90,992.49,1018.27,214,22.63,7.57,-23,1
1634718000,2021-10-20 10:20,37.92,992.49,1018.27,214,22.62,7.57,-23,1
1634718123,2021-10-20 10:22,37.92,992.47,1018.26,214,22.62,7.57,-23,1
1634718185,2021-10-20 10:23,37.92,992.48,1018.26,214,22.62,7.57,-20,1
1634718246,2021-10-20 10:24,37.95,992.49,1018.27,214,22.62,7.58,-21,1
1634718307,2021-10-20 10:25,38.22,992.49,1018.28,214,22.62,7.69,-22,1
1634718369,2021-10-20 10:26,37.94,992.44,1018.22,214,22.62,7.58,-23,1
1634718431,2021-10-20 10:27,37.94,992.41,1018.19,214,22.61,7.57,-22,1
1634718492,2021-10-20 10:28,37.96,992.41,1018.19,214,22.61,7.58,-22,1
1634718554,2021-10-20 10:29,37.99,992.45,1018.23,214,22.61,7.59,-22,1
1634718616,2021-10-20 10:30,37.99,992.42,1018.20,214,22.61,7.59,-24,1
1634718679,2021-10-20 10:31,38.04,992.44,1018.22,214,22.62,7.62,-23,1
1634718740,2021-10-20 10:32,38.00,992.39,1018.18,214,22.61,7.59,-24,1
1634718802,2021-10-20 10:33,37.99,992.40,1018.19,214,22.61,7.59,-23,1
1634718864,2021-10-20 10:34,38.27,992.37,1018.15,214,22.61,7.69,-21,1
1634718925,2021-10-20 10:35,38.00,992.35,1018.13,214,22.60,7.58,-22,1
1634718986,2021-10-20 10:36,37.93,992.33,1018.12,214,22.60,7.56,-22,1
1634719048,2021-10-20 10:37,38.02,992.30,1018.08,214,22.60,7.59,-22,1
1634719109,2021-10-20 10:38,38.08,992.29,1018.07,214,22.60,7.61,-23,1
1634719171,2021-10-20 10:39,38.05,992.30,1018.08,214,22.60,7.60,-22,1
1634719232,2021-10-20 10:40,38.10,992.29,1018.07,214,22.60,7.62,-23,1
1634719294,2021-10-20 10:41,38.06,992.28,1018.06,214,22.59,7.60,-23,1
1634719356,2021-10-20 10:42,38.07,992.25,1018.04,214,22.59,7.60,-23,1
1634719417,2021-10-20 10:43,38.13,992.28,1018.06,214,22.59,7.63,-23,1
1634719478,2021-10-20 10:44,38.08,992.27,1018.05,214,22.58,7.60,-22,1
1634719540,2021-10-20 10:45,38.10,992.28,1018.06,214,22.58,7.60,-22,1
1634719601,2021-10-20 10:46,38.01,992.26,1018.04,214,22.59,7.58,-23,1
1634719663,2021-10-20 10:47,38.10,992.28,1018.06,214,22.58,7.60,-23,1
1634719724,2021-10-20 10:48,38.15,992.28,1018.07,214,22.57,7.62,-22,1
1634719785,2021-10-20 10:49,38.25,992.36,1018.14,214,22.58,7.66,-22,1
1634719847,2021-10-20 10:50,38.16,992.37,1018.16,214,22.57,7.62,-23,1
1634719908,2021-10-20 10:51,38.16,992.43,1018.22,214,22.57,7.62,-22,1
1634719969,2021-10-20 10:52,38.20,992.40,1018.19,214,22.57,7.63,-23,1
1634720031,2021-10-20 10:53,38.19,992.40,1018.18,214,22.57,7.63,-23,1
1634720154,2021-10-20 10:55,38.24,992.36,1018.14,214,22.57,7.65,-22,1
1634720215,2021-10-20 10:56,38.25,992.32,1018.10,214,22.57,7.65,-22,1
1634720276,2021-10-20 10:57,38.37,992.32,1018.10,214,22.57,7.70,-22,1
1634720338,2021-10-20 10:58,38.23,992.31,1018.09,214,22.57,7.65,-23,1
1634720399,2021-10-20 10:59,38.27,992.30,1018.08,214,22.57,7.66,-22,1
1634720461,2021-10-20 11:01,38.29,992.31,1018.09,214,22.56,7.66,-24,1
1634720523,2021-10-20 11:02,38.37,992.25,1018.03,214,22.56,7.69,-22,1
1634720584,2021-10-20 11:03,38.29,992.28,1018.06,214,22.56,7.66,-22,1
1634720646,2021-10-20 11:04,38.35,992.25,1018.03,214,22.56,7.68,-23,1
1634720708,2021-10-20 11:05,38.28,992.23,1018.02,214,22.56,7.66,-22,1
1634720769,2021-10-20 11:06,38.45,992.23,1018.01,214,22.56,7.72,-23,1
1634720831,2021-10-20 11:07,38.83,992.23,1018.01,214,22.55,7.86,-23,1
1634720893,2021-10-20 11:08,38.33,992.22,1018.00,214,22.55,7.66,-23,1
1634720955,2021-10-20 11:09,38.33,992.22,1018.01,214,22.55,7.66,-22,1
1634721016,2021-10-20 11:10,38.36,992.17,1017.95,214,22.54,7.67,-23,1
1634721078,2021-10-20 11:11,38.33,992.19,1017.98,214,22.54,7.66,-23,1
1634721140,2021-10-20 11:12,38.42,992.20,1017.99,214,22.54,7.69,-21,1
1634721201,2021-10-20 11:13,38.45,992.18,1017.97,214,22.53,7.69,-23,1
1634721263,2021-10-20 11:14,38.47,992.19,1017.97,214,22.53,7.70,-23,1
1634721324,2021-10-20 11:15,38.48,992.26,1018.04,214,22.54,7.71,-23,1
1634721388,2021-10-20 11:16,38.40,992.25,1018.03,214,22.54,7.68,-24,1
1634721450,2021-10-20 11:17,38.40,992.25,1018.03,214,22.53,7.68,-22,1
1634721511,2021-10-20 11:18,38.39,992.23,1018.02,214,22.53,7.67,-22,1
1634721573,2021-10-20 11:19,38.51,992.21,1017.99,214,22.53,7.72,-23,1
1634721635,2021-10-20 11:20,38.66,992.21,1017.99,214,22.53,7.77,-23,1
1634721696,2021-10-20 11:21,38.59,992.20,1017.99,214,22.53,7.75,-23,1
1634721758,2021-10-20 11:22,38.56,992.17,1017.96,214,22.53,7.74,-23,1
1634721819,2021-10-20 11:23,38.54,992.15,1017.93,214,22.53,7.73,-23,1
1634721881,2021-10-20 11:24,38.54,992.12,1017.90,214,22.53,7.73,-22,1
1634721942,2021-10-20 11:25,38.59,992.14,1017.92,214,22.52,7.74,-23,1
1634722003,2021-10-20 11:26,38.55,992.15,1017.93,214,22.52,7.72,-24,1
1634722065,2021-10-20 11:27,38.60,992.18,1017.96,214,22.52,7.74,-23,1
1634722126,2021-10-20 11:28,38.55,992.15,1017.93,214,22.52,7.72,-24,1
1634722188,2021-10-20 11:29,38.54,992.09,1017.87,214,22.51,7.71,-23,1
1634722249,2021-10-20 11:30,38.57,992.06,1017.85,214,22.52,7.73,-24,1
1634722311,2021-10-20 11:31,38.62,992.04,1017.82,214,22.52,7.75,-23,1
1634722372,2021-10-20 11:32,38.60,992.07,1017.85,214,22.52,7.74,-22,1
1634722434,2021-10-20 11:33,38.64,992.07,1017.85,214,22.52,7.76,-21,1
1634722495,2021-10-20 11:34,38.64,992.03,1017.82,214,22.51,7.75,-23,1
1634722557,2021-10-20 11:35,38.67,992.04,1017.82,214,22.52,7.77,-23,1
1634722618,2021-10-20 11:36,38.67,992.01,1017.80,214,22.51,7.76,-23,1
1634722680,2021-10-20 11:38,38.69,991.99,1017.77,214,22.51,7.77,-23,1
1634722741,2021-10-20 11:39,38.60,991.97,1017.76,214,22.51,7.73,-23,1
1634722803,2021-10-20 11:40,38.65,991.89,1017.68,214,22.50,7.74,-23,1
1634722865,2021-10-20 11:41,38.74,991.88,1017.66,214,22.50,7.78,-22,1
1634722927,2021-10-20 11:42,38.73,991.86,1017.64,214,22.50,7.77,-23,1
1634722988,2021-10-20 11:43,38.71,991.87,1017.65,214,22.50,7.77,-23,1
1634723050,2021-10-20 11:44,38.74,991.89,1017.68,214,22.50,7.78,-22,1
1634723111,2021-10-20 11:45,38.56,991.90,1017.68,214,22.50,7.71,-23,1
1634723173,2021-10-20 11:46,38.69,991.87,1017.65,214,22.50,7.76,-23,1
1634723234,2021-10-20 11:47,38.68,991.88,1017.66,214,22.50,7.76,-23,1
1634723296,2021-10-20 11:48,38.70,991.87,1017.65,214,22.50,7.76,-23,1
1634723420,2021-10-20 11:50,38.69,991.80,1017.58,214,22.49,7.75,-22,1
1634723482,2021-10-20 11:51,38.70,991.81,1017.59,214,22.50,7.76,-24,1
1634723543,2021-10-20 11:52,38.71,991.80,1017.59,214,22.49,7.76,-22,1
1634723605,2021-10-20 11:53,38.74,991.82,1017.60,214,22.49,7.77,-23,1
1634723666,2021-10-20 11:54,38.75,991.82,1017.60,214,22.49,7.77,-23,1
1634723728,2021-10-20 11:55,38.75,991.83,1017.61,214,22.49,7.77,-22,1
1634723789,2021-10-20 11:56,38.76,991.83,1017.61,214,22.49,7.77,-22,1
1634723851,2021-10-20 11:57,38.78,991.81,1017.59,214,22.49,7.78,-23,1
1634723912,2021-10-20 11:58,38.68,991.82,1017.60,214,22.49,7.75,-23,1
1634723975,2021-10-20 11:59,38.81,991.78,1017.56,214,22.48,7.79,-22,1
1634724037,2021-10-20 12:00,38.81,991.79,1017.57,214,22.48,7.79,-21,1
1634724098,2021-10-20 12:01,38.72,991.79,1017.57,214,22.48,7.75,-23,1
1634724159,2021-10-20 12:02,38.83,991.81,1017.59,214,22.48,7.79,-22,1
1634724221,2021-10-20 12:03,38.70,991.78,1017.57,214,22.48,7.75,-23,1
1634724282,2021-10-20 12:04,38.87,991.76,1017.54,214,22.48,7.81,-22,1
1634724344,2021-10-20 12:05,38.90,991.72,1017.50,214,22.48,7.82,-23,1
1634724405,2021-10-20 12:06,38.87,991.71,1017.49,214,22.48,7.81,-23,1
1634724466,2021-10-20 12:07,38.88,991.70,1017.48,214,22.48,7.81,-23,1
1634724528,2021-10-20 12:08,38.88,991.67,1017.45,214,22.48,7.81,-24,1
1634724589,2021-10-20 12:09,38.91,991.64,1017.42,214,22.47,7.81,-24,1
1634724651,2021-10-20 12:10,38.83,991.64,1017.42,214,22.48,7.79,-24,1
1634724712,2021-10-20 12:11,38.84,991.64,1017.42,214,22.48,7.80,-23,1
1634724775,2021-10-20 12:12,38.84,991.63,1017.42,214,22.47,7.79,-22,1
1634724898,2021-10-20 12:14,38.82,991.57,1017.35,214,22.47,7.78,-23,1
1634724959,2021-10-20 12:15,38.84,991.60,1017.38,214,22.47,7.79,-23,1
1634725021,2021-10-20 12:17,38.83,991.61,1017.39,214,22.47,7.79,-23,1
1634725083,2021-10-20 12:18,38.84,991.58,1017.37,214,22.47,7.79,-23,1
1634725144,2021-10-20 12:19,38.84,991.58,1017.36,214,22.47,7.79,-22,1
1634725206,2021-10-20 12:20,39.09,991.51,1017.29,214,22.47,7.88,-23,1
1634725267,2021-10-20 12:21,38.85,991.53,1017.31,214,22.47,7.79,-24,1
1634725329,2021-10-20 12:22,38.83,991.44,1017.23,214,22.47,7.79,-23,1
1634725391,2021-10-20 12:23,38.84,991.39,1017.18,214,22.46,7.78,-22,1
1634725452,2021-10-20 12:24,38.85,991.41,1017.19,214,22.47,7.79,-22,1
1634725514,2021-10-20 12:25,38.85,991.40,1017.18,214,22.46,7.78,-22,1
1634725575,2021-10-20 12:26,38.86,991.41,1017.20,214,22.46,7.79,-23,1
1634725698,2021-10-20 12:28,38.88,991.36,1017.15,214,22.46,7.79,-23,1
1634725759,2021-10-20 12:29,38.69,991.35,1017.13,214,22.46,7.72,-23,1
1634725821,2021-10-20 12:30,38.86,991.31,1017.10,214,22.45,7.78,-22,1
1634725882,2021-10-20 12:31,38.88,991.33,1017.12,214,22.45,7.79,-22,1
1634726005,2021-10-20 12:33,38.91,991.26,1017.04,214,22.45,7.80,-21,1
1634726067,2021-10-20 12:34,38.95,991.17,1016.95,214,22.44,7.80,-22,1
1634726128,2021-10-20 12:35,38.95,991.17,1016.95,214,22.44,7.80,-23,1
1634726190,2021-10-20 12:36,38.96,991.17,1016.95,214,22.44,7.81,-23,1
1634726251,2021-10-20 12:37,38.97,991.12,1016.91,214,22.44,7.81,-22,1
1634726313,2021-10-20 12:38,38.98,991.12,1016.91,214,22.44,7.82,-23,1
1634726375,2021-10-20 12:39,39.00,991.10,1016.88,214,22.44,7.82,-23,1
1634726437,2021-10-20 12:40,39.06,991.10,1016.88,214,22.43,7.83,-23,1
1634726498,2021-10-20 12:41,39.04,991.09,1016.87,214,22.43,7.83,-23,1
1634726621,2021-10-20 12:43,39.00,991.06,1016.85,214,22.43,7.81,-22,1
1634726683,2021-10-20 12:44,39.02,991.07,1016.85,214,22.43,7.82,-24,1
1634726744,2021-10-20 12:45,39.05,991.06,1016.84,214,22.43,7.83,-23,1
1634726806,2021-10-20 12:46,39.05,991.06,1016.85,214,22.43,7.83,-23,1
1634726929,2021-10-20 12:48,38.96,991.04,1016.83,214,22.42,7.79,-23,1
1634726990,2021-10-20 12:49,39.06,991.04,1016.82,214,22.42,7.83,-23,1
1634727051,2021-10-20 12:50,39.04,991.01,1016.79,214,22.42,7.82,-23,1
1634727113,2021-10-20 12:51,39.07,991.01,1016.79,214,22.41,7.82,-23,1
1634727175,2021-10-20 12:52,39.07,990.98,1016.76,214,22.42,7.83,-23,1
1634727236,2021-10-20 12:53,39.07,990.95,1016.74,214,22.42,7.83,-23,1
1634727297,2021-10-20 12:54,39.07,990.95,1016.73,214,22.41,7.82,-23,1
1634727359,2021-10-20 12:55,39.11,990.92,1016.71,214,22.41,7.84,-23,1
1634727421,2021-10-20 12:57,39.09,990.92,1016.70,214,22.41,7.83,-23,1
1634727482,2021-10-20 12:58,39.09,990.93,1016.71,214,22.40,7.82,-23,1
1634727544,2021-10-20 12:59,39.11,990.90,1016.69,214,22.40,7.83,-23,1
1634727605,2021-10-20 13:00,39.10,990.83,1016.62,214,22.40,7.82,-24,1
1634727666,2021-10-20 13:01,39.12,990.84,1016.62,214,22.40,7.83,-23,1
1634727728,2021-10-20 13:02,39.13,990.81,1016.59,214,22.40,7.84,-23,1
1634727790,2021-10-20 13:03,39.13,990.83,1016.61,214,22.40,7.84,-23,1
1634727851,2021-10-20 13:04,39.13,990.81,1016.59,214,22.39,7.83,-21,1
1634727974,2021-10-20 13:06,38.99,990.75,1016.53,214,22.39,7.77,-23,1
1634728036,2021-10-20 13:07,39.12,990.69,1016.47,214,22.39,7.82,-22,1
1634728097,2021-10-20 13:08,39.13,990.65,1016.43,214,22.39,7.83,-22,1
1634728159,2021-10-20 13:09,39.14,990.60,1016.38,214,22.39,7.83,-23,1
1634728220,2021-10-20 13:10,39.15,990.60,1016.39,214,22.39,7.83,-23,1
1634728282,2021-10-20 13:11,39.16,990.56,1016.35,214,22.39,7.84,-23,1
1634728343,2021-10-20 13:12,39.16,990.47,1016.26,214,22.39,7.84,-22,1
1634728404,2021-10-20 13:13,39.18,990.46,1016.25,214,22.39,7.85,-24,1
1634728466,2021-10-20 13:14,39.18,990.52,1016.30,214,22.39,7.85,-24,1
1634728527,2021-10-20 13:15,39.21,990.50,1016.29,214,22.39,7.85,-22,1
1634728588,2021-10-20 13:16,39.22,990.48,1016.26,214,22.39,7.86,-23,1
1634728651,2021-10-20 13:17,39.22,990.42,1016.20,214,22.38,7.85,-23,1
1634728713,2021-10-20 13:18,39.21,990.44,1016.23,214,22.38,7.85,-23,1
1634728896,2021-10-20 13:21,39.49,990.41,1016.19,214,22.39,7.96,-23,1
1634728957,2021-10-20 13:22,39.24,990.36,1016.14,214,22.39,7.87,-24,1
1634729019,2021-10-20 13:23,39.23,990.39,1016.17,214,22.39,7.86,-22,1
1634729080,2021-10-20 13:24,39.25,990.34,1016.12,214,22.39,7.87,-23,1
1634729142,2021-10-20 13:25,39.24,990.38,1016.16,214,22.39,7.87,-23,1
1634729203,2021-10-20 13:26,39.32,990.33,1016.11,214,22.38,7.89,-22,1
1634729326,2021-10-20 13:28,39.22,990.27,1016.05,214,22.38,7.85,-23,1
1634729388,2021-10-20 13:29,39.24,990.26,1016.04,214,22.38,7.86,-23,1
1634729449,2021-10-20 13:30,39.25,990.24,1016.03,214,22.38,7.86,-23,1
1634729510,2021-10-20 13:31,39.48,990.20,1015.98,214,22.38,7.95,-24,1
1634729572,2021-10-20 13:32,39.63,990.18,1015.96,214,22.38,8.00,-21,1
1634729633,2021-10-20 13:33,39.26,990.13,1015.92,214,22.38,7.87,-23,1
1634729695,2021-10-20 13:34,38.84,990.12,1015.91,214,22.38,7.71,-22,1
1634729756,2021-10-20 13:35,39.25,990.06,1015.84,214,22.38,7.86,-22,1
1634729818,2021-10-20 13:36,39.27,990.04,1015.82,214,22.39,7.88,-23,1
1634729879,2021-10-20 13:37,39.27,990.02,1015.80,214,22.38,7.87,-23,1
1634729941,2021-10-20 13:39,39.37,990.03,1015.82,214,22.39,7.92,-23,1
1634730003,2021-10-20 13:40,39.27,989.97,1015.75,214,22.39,7.88,-23,1
1634730064,2021-10-20 13:41,39.25,989.95,1015.73,214,22.39,7.87,-22,1
1634730125,2021-10-20 13:42,39.27,989.97,1015.75,214,22.39,7.88,-23,1
1634730187,2021-10-20 13:43,39.25,989.99,1015.77,214,22.39,7.87,-23,1
1634730312,2021-10-20 13:45,39.25,989.99,1015.77,214,22.39,7.87,-23,1
1634730373,2021-10-20 13:46,39.24,989.97,1015.75,214,22.39,7.87,-23,1
1634730496,2021-10-20 13:48,39.25,989.93,1015.71,214,22.39,7.87,-23,1
1634730558,2021-10-20 13:49,39.27,989.88,1015.66,214,22.39,7.88,-22,1
1634730619,2021-10-20 13:50,39.26,989.85,1015.63,214,22.39,7.88,-22,1
1634730743,2021-10-20 13:52,39.22,989.79,1015.57,214,22.39,7.86,-22,1
1634730804,2021-10-20 13:53,39.27,989.82,1015.60,214,22.39,7.88,-23,1
1634730866,2021-10-20 13:54,39.29,989.84,1015.62,214,22.39,7.89,-22,1
1634730927,2021-10-20 13:55,39.29,989.80,1015.58,214,22.39,7.89,-24,1
1634730989,2021-10-20 13:56,39.30,989.80,1015.59,214,22.39,7.89,-23,1
1634731050,2021-10-20 13:57,39.33,989.81,1015.59,214,22.39,7.90,-23,1
1634731112,2021-10-20 13:58,39.34,989.83,1015.62,214,22.39,7.90,-23,1
1634731174,2021-10-20 13:59,39.34,989.84,1015.62,214,22.40,7.91,-23,1
1634731235,2021-10-20 14:00,39.35,989.84,1015.63,214,22.40,7.92,-23,1
1634731297,2021-10-20 14:01,39.34,989.84,1015.62,214,22.39,7.90,-21,1
1634731358,2021-10-20 14:02,39.58,989.80,1015.58,214,22.39,7.99,-23,1
1634731419,2021-10-20 14:03,39.33,989.82,1015.60,214,22.40,7.91,-23,1
1634731481,2021-10-20 14:04,39.30,989.78,1015.57,214,22.39,7.89,-23,1
1634731542,2021-10-20 14:05,39.34,989.76,1015.54,214,22.39,7.90,-23,1
1634731604,2021-10-20 14:06,39.30,989.76,1015.54,214,22.39,7.89,-23,1
1634731665,2021-10-20 14:07,39.32,989.71,1015.49,214,22.39,7.90,-23,1
1634731726,2021-10-20 14:08,39.40,989.71,1015.50,214,22.39,7.93,-22,1
1634731788,2021-10-20 14:09,39.32,989.67,1015.45,214,22.40,7.90,-22,1
1634731849,2021-10-20 14:10,39.37,989.68,1015.46,214,22.39,7.92,-23,1
1634731911,2021-10-20 14:11,39.37,989.67,1015.45,214,22.39,7.92,-22,1
1634731972,2021-10-20 14:12,39.39,989.66,1015.45,214,22.40,7.93,-21,1
1634732034,2021-10-20 14:13,39.40,989.62,1015.40,214,22.39,7.93,-20,1
1634732095,2021-10-20 14:14,39.49,989.68,1015.46,214,22.39,7.96,-23,1
1634732157,2021-10-20 14:15,39.40,989.63,1015.41,214,22.39,7.93,-23,1
1634732218,2021-10-20 14:16,39.38,989.62,1015.41,214,22.39,7.92,-23,1
1634732342,2021-10-20 14:19,39.38,989.58,1015.36,214,22.39,7.92,-23,1
1634732403,2021-10-20 14:20,39.39,989.53,1015.31,214,22.39,7.92,-21,1
1634732465,2021-10-20 14:21,39.41,989.54,1015.33,214,22.39,7.93,-22,1
1634732526,2021-10-20 14:22,39.42,989.53,1015.32,214,22.39,7.94,-22,1
1634732588,2021-10-20 14:23,39.41,989.48,1015.27,214,22.39,7.93,-23,1
1634732650,2021-10-20 14:24,39.41,989.52,1015.31,214,22.39,7.93,-23,1
1634732711,2021-10-20 14:25,39.48,989.48,1015.27,214,22.39,7.96,-22,1
1634732773,2021-10-20 14:26,39.42,989.45,1015.24,214,22.39,7.94,-23,1
1634732834,2021-10-20 14:27,39.44,989.45,1015.23,214,22.39,7.94,-23,1
1634732896,2021-10-20 14:28,40.04,989.40,1015.18,214,22.39,8.17,-22,1
1634733019,2021-10-20 14:30,40.43,989.37,1015.16,214,22.41,8.32,-23,1
1634733080,2021-10-20 14:31,40.80,989.35,1015.13,214,22.43,8.48,-23,1
1634733141,2021-10-20 14:32,41.01,989.31,1015.09,214,22.44,8.56,-22,1
1634733203,2021-10-20 14:33,41.11,989.31,1015.09,214,22.47,8.62,-22,1
1634733264,2021-10-20 14:34,41.44,989.31,1015.09,214,22.49,8.76,-22,1
1634733325,2021-10-20 14:35,41.70,989.25,1015.04,214,22.52,8.88,-22,1
1634733387,2021-10-20 14:36,41.80,989.24,1015.03,214,22.55,8.94,-22,1
1634733510,2021-10-20 14:38,41.89,989.18,1014.97,214,22.61,9.03,-22,1
1634733571,2021-10-20 14:39,42.17,989.17,1014.96,214,22.63,9.15,-23,1
1634733633,2021-10-20 14:40,42.39,989.12,1014.90,214,22.66,9.25,-22,1
1634733695,2021-10-20 14:41,42.42,989.15,1014.93,214,22.68,9.28,-22,1
1634733757,2021-10-20 14:42,42.47,989.12,1014.90,214,22.70,9.31,-21,1
1634733818,2021-10-20 14:43,42.64,989.07,1014.86,214,22.73,9.40,-24,1
1634733879,2021-10-20 14:44,42.74,989.10,1014.88,214,22.76,9.46,-22,1
1634733940,2021-10-20 14:45,42.86,989.07,1014.85,214,22.78,9.52,-22,1
1634734063,2021-10-20 14:47,42.96,988.99,1014.77,214,22.82,9.59,-23,1
1634734125,2021-10-20 14:48,43.08,988.95,1014.74,214,22.84,9.65,-23,1
1634734186,2021-10-20 14:49,43.14,989.00,1014.79,214,22.87,9.70,-22,1
1634734247,2021-10-20 14:50,43.31,989.03,1014.81,214,22.90,9.78,-23,1
1634734309,2021-10-20 14:51,43.19,988.95,1014.74,214,22.92,9.76,-22,1
1634734370,2021-10-20 14:52,43.33,988.99,1014.77,214,22.93,9.82,-23,1
1634734431,2021-10-20 14:53,43.41,988.94,1014.72,214,22.96,9.87,-23,1
1634734493,2021-10-20 14:54,43.44,988.89,1014.67,214,22.97,9.89,-23,1
1634734554,2021-10-20 14:55,43.55,988.93,1014.71,214,22.99,9.95,-23,1
1634734615,2021-10-20 14:56,43.62,988.89,1014.67,214,23.01,9.99,-23,1
1634734677,2021-10-20 14:57,43.68,988.83,1014.61,214,23.03,10.03,-23,1
1634734738,2021-10-20 14:58,43.73,988.79,1014.57,214,23.05,10.07,-22,1
1634734800,2021-10-20 15:00,43.76,988.77,1014.55,214,23.06,10.08,-22,1
1634734861,2021-10-20 15:01,43.87,988.80,1014.58,214,23.08,10.14,-23,1
1634734922,2021-10-20 15:02,43.90,988.78,1014.56,214,23.09,10.16,-23,1
1634734984,2021-10-20 15:03,43.91,988.77,1014.55,214,23.10,10.17,-22,1
1634735045,2021-10-20 15:04,43.96,988.78,1014.56,214,23.12,10.21,-22,1
1634735107,2021-10-20 15:05,44.12,988.73,1014.51,214,23.13,10.27,-20,1
1634735168,2021-10-20 15:06,44.18,988.71,1014.50,214,23.15,10.31,-23,1
1634735229,2021-10-20 15:07,44.13,988.70,1014.48,214,23.16,10.30,-23,1
1634735291,2021-10-20 15:08,44.21,988.71,1014.50,214,23.17,10.34,-22,1
1634735352,2021-10-20 15:09,44.34,988.68,1014.46,214,23.19,10.40,-23,1
1634735415,2021-10-20 15:10,44.38,988.70,1014.49,214,23.20,10.42,-23,1
1634735477,2021-10-20 15:11,44.39,988.67,1014.46,214,23.21,10.44,-23,1
1634735538,2021-10-20 15:12,44.41,988.67,1014.45,214,23.22,10.45,-22,1
1634735600,2021-10-20 15:13,44.42,988.67,1014.46,214,23.24,10.47,-23,1
1634735661,2021-10-20 15:14,44.57,988.65,1014.43,214,23.25,10.53,-22,1
1634735723,2021-10-20 15:15,44.57,988.66,1014.44,214,23.27,10.55,-22,1
1634735784,2021-10-20 15:16,44.69,988.64,1014.42,214,23.28,10.60,-23,1
1634735845,2021-10-20 15:17,44.67,988.62,1014.40,214,23.29,10.60,-23,1
1634735907,2021-10-20 15:18,44.79,988.59,1014.37,214,23.30,10.65,-22,1
1634735968,2021-10-20 15:19,44.72,988.59,1014.37,214,23.31,10.64,-23,1
1634736030,2021-10-20 15:20,44.97,988.59,1014.37,214,23.32,10.73,-23,1
1634736092,2021-10-20 15:21,44.83,988.59,1014.38,214,23.33,10.69,-22,1
1634736153,2021-10-20 15:22,44.96,988.59,1014.37,214,23.34,10.74,-24,1
1634736215,2021-10-20 15:23,44.97,988.56,1014.35,214,23.35,10.76,-23,1
1634736276,2021-10-20 15:24,44.99,988.57,1014.36,214,23.36,10.77,-23,1
1634736338,2021-10-20 15:25,45.07,988.55,1014.34,214,23.37,10.81,-23,1
1634736399,2021-10-20 15:26,45.31,988.57,1014.36,214,23.37,10.89,-22,1
1634736461,2021-10-20 15:27,45.11,988.57,1014.35,214,23.39,10.84,-22,1
1634736522,2021-10-20 15:28,45.25,988.53,1014.31,214,23.39,10.89,-21,1
1634736583,2021-10-20 15:29,45.10,988.50,1014.28,214,23.41,10.85,-21,1
1634736645,2021-10-20 15:30,45.28,988.47,1014.26,214,23.41,10.92,-23,1
1634736706,2021-10-20 15:31,45.30,988.45,1014.23,214,23.42,10.93,-22,1
1634736767,2021-10-20 15:32,45.41,988.47,1014.26,214,23.43,10.97,-22,1
1634736828,2021-10-20 15:33,45.45,988.44,1014.22,214,23.43,10.99,-22,1
1634736890,2021-10-20 15:34,45.39,988.40,1014.18,214,23.44,10.98,-21,1
1634736952,2021-10-20 15:35,45.81,988.38,1014.16,214,23.45,11.13,-23,1
1634737013,2021-10-20 15:36,45.57,988.40,1014.19,214,23.45,11.05,-21,1
1634737074,2021-10-20 15:37,45.54,988.38,1014.16,214,23.46,11.05,-22,1
1634737135,2021-10-20 15:38,45.61,988.35,1014.13,214,23.47,11.08,-22,1
1634737196,2021-10-20 15:39,45.58,988.34,1014.12,214,23.47,11.07,-22,1
1634737258,2021-10-20 15:40,45.65,988.32,1014.10,214,23.48,11.10,-22,1
1634737319,2021-10-20 15:41,45.77,988.31,1014.09,214,23.49,11.15,-23,1
1634737381,2021-10-20 15:43,45.87,988.30,1014.09,214,23.49,11.18,-23,1
1634737442,2021-10-20 15:44,45.86,988.31,1014.09,214,23.50,11.19,-23,1
1634737503,2021-10-20 15:45,45.95,988.36,1014.14,214,23.51,11.23,-23,1
1634737565,2021-10-20 15:46,45.88,988.32,1014.10,214,23.51,11.20,-23,1
1634737626,2021-10-20 15:47,45.65,988.35,1014.13,214,23.50,11.12,-22,1
1634737688,2021-10-20 15:48,45.59,988.34,1014.12,214,23.50,11.10,-22,1
1634737749,2021-10-20 15:49,45.52,988.31,1014.09,214,23.50,11.08,-21,1
1634737811,2021-10-20 15:50,45.42,988.34,1014.12,214,23.50,11.04,-22,1
1634737872,2021-10-20 15:51,45.34,988.37,1014.15,214,23.49,11.01,-21,1
1634737934,2021-10-20 15:52,45.07,988.32,1014.10,214,23.48,10.91,-21,1
1634737995,2021-10-20 15:53,45.20,988.33,1014.12,214,23.48,10.95,-22,1
1634738057,2021-10-20 15:54,44.89,988.32,1014.10,214,23.46,10.83,-23,1
1634738118,2021-10-20 15:55,45.03,988.29,1014.07,214,23.45,10.87,-23,1
1634738180,2021-10-20 15:56,45.00,988.27,1014.05,214,23.44,10.85,-23,1
1634738241,2021-10-20 15:57,44.57,988.23,1014.01,214,23.43,10.69,-22,1
1634738303,2021-10-20 15:58,44.74,988.23,1014.01,214,23.42,10.74,-22,1
1634738364,2021-10-20 15:59,44.71,988.20,1013.98,214,23.41,10.72,-23,1
1634738425,2021-10-20 16:00,44.46,988.18,1013.96,214,23.40,10.63,-22,1
1634738487,2021-10-20 16:01,44.68,988.14,1013.92,214,23.38,10.69,-21,1
1634738548,2021-10-20 16:02,44.69,988.15,1013.93,214,23.37,10.68,-22,1
1634738610,2021-10-20 16:03,44.68,988.12,1013.90,214,23.35,10.66,-23,1
1634738672,2021-10-20 16:04,44.68,988.07,1013.86,214,23.34,10.65,-22,1
1634738733,2021-10-20 16:05,44.71,988.03,1013.81,214,23.32,10.64,-24,1
1634738795,2021-10-20 16:06,44.67,988.00,1013.78,214,23.31,10.62,-23,1
1634738856,2021-10-20 16:07,44.59,987.99,1013.77,214,23.30,10.58,-23,1
1634738918,2021-10-20 16:08,44.55,987.96,1013.74,214,23.29,10.56,-23,1
1634738979,2021-10-20 16:09,44.52,987.92,1013.70,214,23.27,10.53,-23,1
1634739040,2021-10-20 16:10,44.51,987.93,1013.71,214,23.25,10.51,-23,1
1634739103,2021-10-20 16:11,44.49,987.89,1013.68,214,23.24,10.50,-23,1
1634739164,2021-10-20 16:12,44.48,987.91,1013.69,214,23.23,10.48,-21,1
1634739225,2021-10-20 16:13,44.36,987.88,1013.66,214,23.21,10.42,-22,1
1634739286,2021-10-20 16:14,44.36,987.86,1013.64,214,23.19,10.41,-22,1
1634739348,2021-10-20 16:15,43.81,987.87,1013.65,214,23.19,10.22,-23,1
1634739409,2021-10-20 16:16,44.37,987.85,1013.63,214,23.17,10.39,-23,1
1634739470,2021-10-20 16:17,44.43,987.86,1013.65,214,23.17,10.41,-23,1
1634739532,2021-10-20 16:18,44.76,987.85,1013.63,214,23.18,10.53,-23,1
1634739594,2021-10-20 16:19,45.01,987.83,1013.61,214,23.18,10.62,-21,1
1634739655,2021-10-20 16:20,45.23,987.82,1013.61,214,23.19,10.70,-23,1
1634739716,2021-10-20 16:21,45.43,987.82,1013.60,214,23.20,10.77,-23,1
1634739777,2021-10-20 16:22,45.67,987.82,1013.60,214,23.23,10.88,-21,1
1634739838,2021-10-20 16:23,45.88,987.79,1013.57,214,23.24,10.96,-22,1
1634739899,2021-10-20 16:24,46.01,987.78,1013.56,214,23.26,11.02,-22,1
1634739961,2021-10-20 16:26,46.20,987.78,1013.56,214,23.28,11.10,-22,1
1634740022,2021-10-20 16:27,46.43,987.78,1013.57,214,23.30,11.19,-22,1
1634740083,2021-10-20 16:28,46.56,987.79,1013.57,214,23.32,11.25,-23,1
1634740145,2021-10-20 16:29,46.64,987.79,1013.58,214,23.34,11.30,-23,1
1634740206,2021-10-20 16:30,46.59,987.82,1013.60,214,23.36,11.30,-23,1
1634740267,2021-10-20 16:31,46.78,987.81,1013.59,214,23.37,11.37,-23,1
1634740328,2021-10-20 16:32,46.94,987.80,1013.58,214,23.39,11.44,-24,1
1634740390,2021-10-20 16:33,46.98,987.82,1013.60,214,23.41,11.47,-22,1
1634740451,2021-10-20 16:34,47.15,987.83,1013.62,214,23.43,11.54,-21,1
1634740513,2021-10-20 16:35,47.30,987.84,1013.63,214,23.44,11.60,-22,1
1634740574,2021-10-20 16:36,47.39,987.85,1013.63,214,23.46,11.65,-23,1
1634740635,2021-10-20 16:37,47.52,987.82,1013.60,214,23.47,11.70,-23,1
1634740697,2021-10-20 16:38,47.48,987.79,1013.58,214,23.49,11.70,-22,1
1634740758,2021-10-20 16:39,47.57,987.81,1013.59,214,23.50,11.74,-22,1
1634740820,2021-10-20 16:40,47.69,987.78,1013.57,214,23.52,11.80,-22,1
1634740881,2021-10-20 16:41,47.72,987.81,1013.59,214,23.54,11.82,-22,1
1634740943,2021-10-20 16:42,47.69,987.81,1013.59,214,23.56,11.83,-23,1
1634741004,2021-10-20 16:43,47.72,987.82,1013.61,214,23.58,11.86,-23,1
1634741066,2021-10-20 16:44,47.82,987.78,1013.56,214,23.59,11.90,-23,1
1634741127,2021-10-20 16:45,47.84,987.77,1013.55,214,23.61,11.93,-22,1
1634741188,2021-10-20 16:46,47.94,987.79,1013.57,214,23.62,11.97,-22,1
1634741249,2021-10-20 16:47,47.85,987.78,1013.56,214,23.63,11.95,-23,1
1634741310,2021-10-20 16:48,47.83,987.74,1013.53,214,23.65,11.96,-23,1
1634741372,2021-10-20 16:49,47.94,987.69,1013.47,214,23.66,12.00,-23,1
1634741433,2021-10-20 16:50,48.37,987.73,1013.52,214,23.67,12.15,-22,1
1634741494,2021-10-20 16:51,48.08,987.72,1013.51,214,23.68,12.07,-25,1
1634741555,2021-10-20 16:52,48.11,987.70,1013.49,214,23.69,12.09,-23,1
1634741617,2021-10-20 16:53,48.09,987.71,1013.49,214,23.70,12.09,-23,1
1634741678,2021-10-20 16:54,48.17,987.71,1013.49,214,23.71,12.12,-23,1
1634741739,2021-10-20 16:55,48.14,987.72,1013.50,214,23.72,12.12,-23,1
1634741800,2021-10-20 16:56,48.24,987.71,1013.50,214,23.73,12.16,-24,1
1634741862,2021-10-20 16:57,48.28,987.69,1013.48,214,23.74,12.19,-22,1
1634741923,2021-10-20 16:58,48.31,987.68,1013.46,214,23.75,12.20,-23,1
1634741984,2021-10-20 16:59,48.24,987.68,1013.46,214,23.76,12.19,-22,1
1634742046,2021-10-20 17:00,48.74,987.65,1013.43,214,23.77,12.36,-20,1
1634742107,2021-10-20 17:01,48.29,987.67,1013.45,214,23.78,12.22,-22,1
1634742168,2021-10-20 17:02,48.12,987.65,1013.43,214,23.78,12.17,-22,1
1634742230,2021-10-20 17:03,48.13,987.60,1013.38,214,23.79,12.18,-23,1
1634742291,2021-10-20 17:04,48.06,987.59,1013.38,214,23.80,12.17,-23,1
1634742353,2021-10-20 17:05,48.12,987.56,1013.34,214,23.81,12.20,-22,1
1634742414,2021-10-20 17:06,48.17,987.53,1013.32,214,23.81,12.21,-22,1
1634742475,2021-10-20 17:07,48.24,987.53,1013.31,214,23.81,12.24,-22,1
1634742537,2021-10-20 17:08,48.23,987.55,1013.33,214,23.82,12.24,-22,1
1634742598,2021-10-20 17:09,48.25,987.55,1013.34,214,23.83,12.26,-23,1
1634742660,2021-10-20 17:11,48.27,987.60,1013.38,214,23.83,12.26,-24,1
1634742723,2021-10-20 17:12,48.35,987.60,1013.38,214,23.84,12.30,-23,1
1634742785,2021-10-20 17:13,48.28,987.60,1013.38,214,23.84,12.28,-23,1
1634742846,2021-10-20 17:14,48.34,987.58,1013.36,214,23.85,12.30,-23,1
1634742908,2021-10-20 17:15,48.35,987.57,1013.35,214,23.86,12.32,-23,1
1634742969,2021-10-20 17:16,48.35,987.57,1013.36,214,23.86,12.32,-20,1
1634743031,2021-10-20 17:17,48.21,987.59,1013.38,214,23.86,12.27,-20,1
1634743092,2021-10-20 17:18,48.29,987.61,1013.39,214,23.87,12.31,-22,1
1634743154,2021-10-20 17:19,48.38,987.60,1013.39,214,23.88,12.35,-23,1
1634743216,2021-10-20 17:20,48.27,987.59,1013.37,214,23.89,12.32,-23,1
1634743277,2021-10-20 17:21,48.28,987.56,1013.35,214,23.89,12.32,-23,1
1634743339,2021-10-20 17:22,48.07,987.53,1013.32,214,23.90,12.27,-22,1
1634743401,2021-10-20 17:23,48.12,987.52,1013.30,214,23.90,12.28,-22,1
1634743462,2021-10-20 17:24,48.15,987.43,1013.21,214,23.90,12.29,-23,1
1634743524,2021-10-20 17:25,47.99,987.45,1013.23,214,23.91,12.25,-23,1
1634743586,2021-10-20 17:26,47.97,987.48,1013.26,214,23.91,12.24,-23,1
1634743647,2021-10-20 17:27,47.95,987.44,1013.22,214,23.90,12.23,-24,1
1634743708,2021-10-20 17:28,48.02,987.42,1013.21,214,23.91,12.26,-22,1
1634743770,2021-10-20 17:29,48.07,987.41,1013.20,214,23.91,12.28,-23,1
1634743831,2021-10-20 17:30,48.08,987.40,1013.18,214,23.91,12.28,-22,1
1634743893,2021-10-20 17:31,48.04,987.37,1013.15,214,23.91,12.26,-23,1
1634743955,2021-10-20 17:32,47.61,987.33,1013.12,214,23.91,12.13,-23,1
1634744016,2021-10-20 17:33,47.76,987.34,1013.13,214,23.90,12.17,-24,1
1634744078,2021-10-20 17:34,47.78,987.30,1013.09,214,23.90,12.17,-23,1
1634744139,2021-10-20 17:35,47.67,987.31,1013.09,214,23.89,12.13,-24,1
1634744201,2021-10-20 17:36,47.34,987.24,1013.02,214,23.88,12.01,-23,1
1634744262,2021-10-20 17:37,46.37,987.23,1013.01,214,23.84,11.67,-23,1
1634744324,2021-10-20 17:38,46.75,987.21,1012.99,214,23.84,11.79,-23,1
1634744385,2021-10-20 17:39,46.60,987.24,1013.02,214,23.83,11.73,-22,1
1634744446,2021-10-20 17:40,46.22,987.24,1013.03,214,23.81,11.59,-23,1
1634744508,2021-10-20 17:41,46.24,987.23,1013.02,214,23.79,11.58,-23,1
1634744569,2021-10-20 17:42,46.22,987.21,1013.00,214,23.77,11.55,-23,1
1634744630,2021-10-20 17:43,46.13,987.24,1013.02,214,23.74,11.49,-23,1
1634744692,2021-10-20 17:44,46.28,987.26,1013.04,214,23.72,11.52,-22,1
1634744754,2021-10-20 17:45,45.92,987.27,1013.05,214,23.70,11.39,-22,1
1634744815,2021-10-20 17:46,46.00,987.28,1013.06,214,23.68,11.40,-22,1
1634744877,2021-10-20 17:47,45.95,987.25,1013.03,214,23.66,11.36,-24,1
1634744938,2021-10-20 17:48,46.24,987.24,1013.03,214,23.63,11.43,-23,1
1634745000,2021-10-20 17:50,46.27,987.25,1013.03,214,23.61,11.42,-23,1
1634745062,2021-10-20 17:51,46.38,987.24,1013.02,214,23.59,11.44,-23,1
1634745123,2021-10-20 17:52,46.37,987.21,1012.99,214,23.56,11.41,-22,1
1634745185,2021-10-20 17:53,46.74,987.21,1012.99,214,23.55,11.52,-21,1
1634745247,2021-10-20 17:54,47.22,987.22,1013.00,214,23.52,11.65,-24,1
1634745308,2021-10-20 17:55,48.46,987.22,1013.01,214,23.50,12.02,-23,1
1634745370,2021-10-20 17:56,47.77,987.20,1012.98,214,23.48,11.78,-22,1
1634745431,2021-10-20 17:57,48.32,987.19,1012.97,214,23.46,11.94,-22,1
1634745493,2021-10-20 17:58,48.58,987.17,1012.95,214,23.44,12.00,-23,1
1634745555,2021-10-20 17:59,48.58,987.16,1012.94,214,23.42,11.99,-23,1
1634745616,2021-10-20 18:00,48.40,987.15,1012.93,214,23.41,11.92,-22,1
1634745678,2021-10-20 18:01,48.87,987.12,1012.90,214,23.40,12.06,-22,1
1634745739,2021-10-20 18:02,48.66,987.11,1012.89,214,23.37,11.96,-20,1
1634745801,2021-10-20 18:03,48.26,987.06,1012.85,214,23.35,11.82,-23,1
1634745862,2021-10-20 18:04,48.61,987.05,1012.83,214,23.35,11.93,-23,1
1634745924,2021-10-20 18:05,48.78,987.08,1012.86,214,23.33,11.97,-24,1
1634745986,2021-10-20 18:06,48.91,987.05,1012.83,214,23.31,11.99,-23,1
1634746048,2021-10-20 18:07,48.59,987.06,1012.85,214,23.30,11.88,-23,1
1634746174,2021-10-20 18:09,49.36,987.03,1012.81,214,23.27,12.09,-23,1
1634746235,2021-10-20 18:10,48.70,986.99,1012.77,214,23.25,11.87,-23,1
1634746297,2021-10-20 18:11,48.86,986.96,1012.75,214,23.24,11.91,-23,1
1634746358,2021-10-20 18:12,49.11,986.92,1012.70,214,23.23,11.98,-22,1
1634746420,2021-10-20 18:13,48.69,986.94,1012.72,214,23.20,11.82,-23,1
1634746481,2021-10-20 18:14,48.79,986.94,1012.73,214,23.19,11.84,-22,1
1634746543,2021-10-20 18:15,48.50,986.94,1012.72,214,23.18,11.74,-23,1
1634746604,2021-10-20 18:16,48.16,986.94,1012.72,214,23.17,11.62,-22,1
1634746666,2021-10-20 18:17,48.24,986.97,1012.76,214,23.16,11.64,-23,1
1634746728,2021-10-20 18:18,48.01,986.97,1012.75,214,23.15,11.56,-23,1
1634746790,2021-10-20 18:19,47.92,986.94,1012.72,214,23.14,11.52,-24,1
1634746851,2021-10-20 18:20,47.63,986.89,1012.68,214,23.13,11.42,-22,1
1634746913,2021-10-20 18:21,47.54,986.93,1012.71,214,23.12,11.38,-23,1
1634746974,2021-10-20 18:22,47.43,986.92,1012.70,214,23.11,11.34,-24,1
1634747036,2021-10-20 18:23,47.34,986.93,1012.72,214,23.10,11.30,-22,1
1634747098,2021-10-20 18:24,47.26,986.91,1012.69,214,23.09,11.27,-21,1
1634747159,2021-10-20 18:25,47.24,986.86,1012.65,214,23.07,11.24,-23,1
1634747221,2021-10-20 18:27,47.19,986.92,1012.71,214,23.07,11.23,-23,1
1634747282,2021-10-20 18:28,47.14,986.96,1012.74,214,23.06,11.20,-23,1
1634747343,2021-10-20 18:29,47.07,986.92,1012.71,214,23.06,11.18,-23,1
1634747405,2021-10-20 18:30,46.99,986.92,1012.70,214,23.05,11.14,-22,1
1634747466,2021-10-20 18:31,46.97,986.95,1012.73,214,23.04,11.13,-22,1
1634747528,2021-10-20 18:32,47.11,986.91,1012.70,214,23.03,11.16,-22,1
1634747589,2021-10-20 18:33,46.90,986.91,1012.69,214,23.03,11.10,-22,1
1634747651,2021-10-20 18:34,46.85,986.94,1012.72,214,23.02,11.07,-22,1
1634747713,2021-10-20 18:35,46.80,986.92,1012.70,214,23.01,11.05,-22,1
1634747775,2021-10-20 18:36,46.91,986.90,1012.68,214,23.01,11.08,-24,1
1634747836,2021-10-20 18:37,46.75,986.89,1012.68,214,23.00,11.02,-23,1
1634747898,2021-10-20 18:38,46.64,986.90,1012.68,214,23.00,10.99,-22,1
1634747959,2021-10-20 18:39,46.66,986.88,1012.66,214,22.98,10.97,-23,1
1634748021,2021-10-20 18:40,46.54,986.84,1012.62,214,22.98,10.94,-22,1
1634748083,2021-10-20 18:41,46.54,986.80,1012.58,214,22.97,10.93,-22,1
1634748144,2021-10-20 18:42,46.59,986.82,1012.60,214,22.97,10.94,-21,1
1634748206,2021-10-20 18:43,46.21,986.82,1012.60,214,22.97,10.82,-23,1
1634748268,2021-10-20 18:44,46.48,986.82,1012.61,214,22.96,10.90,-20,1
1634748329,2021-10-20 18:45,46.48,986.81,1012.59,214,22.95,10.89,-19,1
1634748391,2021-10-20 18:46,46.50,986.82,1012.60,214,22.94,10.89,-22,1
1634748453,2021-10-20 18:47,46.53,986.82,1012.61,214,22.94,10.90,-22,1
1634748515,2021-10-20 18:48,46.51,986.82,1012.60,214,22.94,10.89,-23,1
1634748577,2021-10-20 18:49,46.52,986.85,1012.63,214,22.93,10.88,-24,1
1634748638,2021-10-20 18:50,46.50,986.84,1012.62,214,22.93,10.88,-23,1
1634748700,2021-10-20 18:51,46.50,986.84,1012.62,214,22.92,10.87,-23,1
1634748761,2021-10-20 18:52,46.52,986.85,1012.63,214,22.92,10.88,-22,1
1634748823,2021-10-20 18:53,46.42,986.87,1012.65,214,22.92,10.84,-23,1
1634748884,2021-10-20 18:54,46.41,986.84,1012.63,214,22.91,10.83,-23,1
1634748946,2021-10-20 18:55,46.40,986.88,1012.66,214,22.91,10.83,-23,1
1634749007,2021-10-20 18:56,46.38,986.87,1012.66,214,22.90,10.81,-23,1
1634749069,2021-10-20 18:57,46.33,986.86,1012.64,214,22.89,10.79,-22,1
1634749130,2021-10-20 18:58,46.32,986.86,1012.64,214,22.89,10.78,-23,1
1634749192,2021-10-20 18:59,46.25,986.84,1012.62,214,22.88,10.75,-23,1
1634749254,2021-10-20 19:00,46.44,986.81,1012.60,214,22.88,10.81,-24,1
1634749315,2021-10-20 19:01,46.21,986.75,1012.53,214,22.87,10.73,-23,1
1634749377,2021-10-20 19:02,46.09,986.74,1012.52,214,22.86,10.68,-23,1
1634749439,2021-10-20 19:03,46.11,986.70,1012.48,214,22.85,10.68,-22,1
1634749500,2021-10-20 19:05,46.08,986.67,1012.45,214,22.84,10.66,-22,1
1634749562,2021-10-20 19:06,46.05,986.66,1012.45,214,22.85,10.66,-23,1
1634749623,2021-10-20 19:07,46.03,986.69,1012.47,214,22.84,10.64,-22,1
1634749685,2021-10-20 19:08,46.01,986.66,1012.44,214,22.83,10.63,-23,1
1634749746,2021-10-20 19:09,45.98,986.65,1012.43,214,22.83,10.62,-23,1
1634749808,2021-10-20 19:10,45.90,986.62,1012.40,214,22.83,10.59,-22,1
1634749869,2021-10-20 19:11,45.93,986.60,1012.38,214,22.82,10.59,-23,1
1634749931,2021-10-20 19:12,46.44,986.58,1012.37,214,22.82,10.76,-23,1
1634749992,2021-10-20 19:13,45.89,986.58,1012.36,214,22.82,10.58,-23,1
1634750054,2021-10-20 19:14,45.90,986.56,1012.34,214,22.81,10.57,-23,1
1634750116,2021-10-20 19:15,45.88,986.56,1012.35,214,22.81,10.57,-23,1
1634750177,2021-10-20 19:16,45.85,986.51,1012.29,214,22.80,10.55,-22,1
1634750238,2021-10-20 19:17,45.85,986.48,1012.26,214,22.80,10.55,-22,1
1634750300,2021-10-20 19:18,45.81,986.52,1012.30,214,22.79,10.53,-23,1
1634750362,2021-10-20 19:19,45.77,986.53,1012.31,214,22.78,10.50,-23,1
1634750423,2021-10-20 19:20,45.73,986.52,1012.30,214,22.78,10.49,-22,1
1634750485,2021-10-20 19:21,45.70,986.52,1012.30,214,22.78,10.48,-22,1
1634750547,2021-10-20 19:22,45.68,986.52,1012.30,214,22.78,10.47,-23,1
1634750608,2021-10-20 19:23,45.61,986.52,1012.30,214,22.78,10.45,-23,1
1634750670,2021-10-20 19:24,45.63,986.52,1012.31,214,22.77,10.45,-20,1
1634750731,2021-10-20 19:25,45.61,986.50,1012.28,214,22.77,10.44,-23,1
1634750793,2021-10-20 19:26,45.54,986.50,1012.28,214,22.77,10.42,-23,1
1634750855,2021-10-20 19:27,45.54,986.54,1012.32,214,22.76,10.41,-23,1
1634750917,2021-10-20 19:28,45.54,986.55,1012.33,214,22.76,10.41,-22,1
1634750978,2021-10-20 19:29,45.49,986.51,1012.30,214,22.76,10.39,-22,1
1634751040,2021-10-20 19:30,45.44,986.49,1012.27,214,22.75,10.37,-23,1
1634751102,2021-10-20 19:31,45.45,986.53,1012.31,214,22.75,10.37,-22,1
1634751163,2021-10-20 19:32,45.42,986.52,1012.30,214,22.75,10.36,-23,1
1634751225,2021-10-20 19:33,45.45,986.49,1012.27,214,22.75,10.37,-23,1
1634751287,2021-10-20 19:34,45.18,986.48,1012.26,214,22.74,10.27,-23,1
1634751348,2021-10-20 19:35,45.43,986.43,1012.21,214,22.74,10.36,-23,1
1634751410,2021-10-20 19:36,45.47,986.41,1012.19,214,22.73,10.36,-23,1
1634751471,2021-10-20 19:37,45.46,986.45,1012.24,214,22.73,10.35,-23,1
1634751533,2021-10-20 19:38,45.46,986.44,1012.23,214,22.73,10.35,-24,1
1634751595,2021-10-20 19:39,45.45,986.43,1012.21,214,22.72,10.34,-22,1
1634751656,2021-10-20 19:40,45.43,986.42,1012.20,214,22.72,10.34,-23,1
1634751718,2021-10-20 19:41,45.40,986.42,1012.20,214,22.72,10.33,-23,1
1634751780,2021-10-20 19:43,45.39,986.41,1012.19,214,22.71,10.31,-23,1
1634751841,2021-10-20 19:44,45.37,986.36,1012.14,214,22.71,10.31,-21,1
1634751903,2021-10-20 19:45,45.36,986.36,1012.15,214,22.71,10.30,-23,1
1634751964,2021-10-20 19:46,45.36,986.40,1012.18,214,22.71,10.30,-24,1
1634752026,2021-10-20 19:47,45.08,986.39,1012.17,214,22.70,10.20,-22,1
1634752087,2021-10-20 19:48,45.29,986.41,1012.20,214,22.70,10.27,-23,1
1634752149,2021-10-20 19:49,44.85,986.47,1012.25,214,22.70,10.13,-23,1
1634752211,2021-10-20 19:50,45.21,986.49,1012.27,214,22.69,10.24,-22,1
1634752273,2021-10-20 19:51,45.31,986.52,1012.30,214,22.69,10.27,-23,1
1634752335,2021-10-20 19:52,45.17,986.56,1012.35,214,22.69,10.22,-22,1
1634752396,2021-10-20 19:53,45.15,986.57,1012.35,214,22.68,10.21,-23,1
1634752458,2021-10-20 19:54,45.13,986.56,1012.34,214,22.67,10.19,-22,1
1634752520,2021-10-20 19:55,45.11,986.55,1012.33,214,22.68,10.20,-23,1
1634752582,2021-10-20 19:56,45.08,986.57,1012.36,214,22.67,10.18,-21,1
1634752643,2021-10-20 19:57,44.80,986.56,1012.34,214,22.68,10.09,-23,1
1634752705,2021-10-20 19:58,45.00,986.57,1012.35,214,22.67,10.15,-23,1
1634752767,2021-10-20 19:59,45.02,986.55,1012.33,214,22.67,10.16,-20,1
1634752829,2021-10-20 20:00,45.31,986.54,1012.32,214,22.66,10.24,-23,1
1634752891,2021-10-20 20:01,44.98,986.53,1012.31,214,22.66,10.13,-22,1
1634752953,2021-10-20 20:02,44.98,986.55,1012.33,214,22.66,10.13,-23,1
1634753015,2021-10-20 20:03,44.94,986.55,1012.33,214,22.65,10.11,-23,1
1634753076,2021-10-20 20:04,44.93,986.54,1012.32,214,22.65,10.11,-24,1
1634753138,2021-10-20 20:05,44.92,986.55,1012.33,214,22.65,10.11,-23,1
1634753200,2021-10-20 20:06,44.88,986.54,1012.33,214,22.65,10.09,-23,1
1634753261,2021-10-20 20:07,44.87,986.52,1012.30,214,22.64,10.08,-23,1
1634753323,2021-10-20 20:08,44.85,986.50,1012.28,214,22.64,10.07,-22,1
1634753384,2021-10-20 20:09,44.84,986.52,1012.30,214,22.64,10.07,-23,1
1634753446,2021-10-20 20:10,44.85,986.50,1012.28,214,22.64,10.07,-22,1
1634753508,2021-10-20 20:11,44.80,986.50,1012.28,214,22.64,10.06,-23,1
1634753570,2021-10-20 20:12,44.80,986.47,1012.25,214,22.63,10.05,-22,1
1634753631,2021-10-20 20:13,45.13,986.47,1012.25,214,22.63,10.16,-22,1
1634753693,2021-10-20 20:14,44.74,986.48,1012.26,214,22.63,10.03,-23,1
1634753754,2021-10-20 20:15,44.71,986.45,1012.24,214,22.63,10.01,-24,1
1634753816,2021-10-20 20:16,44.68,986.46,1012.25,214,22.63,10.01,-23,1
1634753878,2021-10-20 20:17,44.67,986.48,1012.27,214,22.62,9.99,-23,1
1634754002,2021-10-20 20:20,44.64,986.46,1012.24,214,22.62,9.98,-23,1
1634754064,2021-10-20 20:21,44.58,986.45,1012.24,214,22.61,9.96,-23,1
1634754125,2021-10-20 20:22,44.55,986.41,1012.20,214,22.61,9.94,-23,1
1634754187,2021-10-20 20:23,44.70,986.41,1012.20,214,22.61,10.00,-22,1
1634754249,2021-10-20 20:24,44.50,986.40,1012.18,214,22.61,9.93,-24,1
1634754310,2021-10-20 20:25,44.50,986.41,1012.19,214,22.60,9.92,-22,1
1634754374,2021-10-20 20:26,44.48,986.37,1012.16,214,22.60,9.91,-22,1
1634754435,2021-10-20 20:27,44.50,986.38,1012.17,214,22.60,9.92,-22,1
1634754497,2021-10-20 20:28,44.46,986.39,1012.17,214,22.60,9.91,-22,1
1634754559,2021-10-20 20:29,44.45,986.37,1012.16,214,22.60,9.90,-23,1
1634754684,2021-10-20 20:31,44.42,986.42,1012.21,214,22.59,9.88,-23,1
1634754745,2021-10-20 20:32,44.41,986.42,1012.21,214,22.58,9.87,-22,1
1634754807,2021-10-20 20:33,44.36,986.40,1012.18,214,22.59,9.86,-23,1
1634754869,2021-10-20 20:34,44.09,986.37,1012.15,214,22.58,9.76,-23,1
1634754931,2021-10-20 20:35,44.29,986.37,1012.16,214,22.59,9.84,-23,1
1634754994,2021-10-20 20:36,44.31,986.38,1012.16,214,22.58,9.84,-22,1
1634755056,2021-10-20 20:37,44.29,986.43,1012.21,214,22.58,9.83,-22,1
1634755118,2021-10-20 20:38,44.28,986.45,1012.23,214,22.58,9.83,-24,1
1634755179,2021-10-20 20:39,44.26,986.44,1012.23,214,22.58,9.82,-23,1
1634755241,2021-10-20 20:40,44.26,986.40,1012.18,214,22.57,9.81,-23,1
1634755303,2021-10-20 20:41,44.26,986.40,1012.18,214,22.58,9.82,-23,1
1634755364,2021-10-20 20:42,44.25,986.37,1012.15,214,22.57,9.81,-23,1
1634755426,2021-10-20 20:43,44.26,986.36,1012.15,214,22.57,9.81,-23,1
1634755488,2021-10-20 20:44,44.24,986.34,1012.13,214,22.57,9.80,-23,1
1634755550,2021-10-20 20:45,44.25,986.40,1012.18,214,22.57,9.81,-22,1
1634755611,2021-10-20 20:46,44.25,986.40,1012.19,214,22.57,9.81,-24,1
1634755673,2021-10-20 20:47,44.24,986.44,1012.22,214,22.57,9.80,-23,1
1634755735,2021-10-20 20:48,44.22,986.43,1012.21,214,22.57,9.80,-23,1
1634755796,2021-10-20 20:49,44.21,986.41,1012.20,214,22.57,9.79,-22,1
1634755858,2021-10-20 20:50,44.17,986.37,1012.15,214,22.56,9.77,-22,1
1634755983,2021-10-20 20:53,44.13,986.34,1012.12,214,22.57,9.77,-22,1
1634756045,2021-10-20 20:54,44.10,986.30,1012.09,214,22.57,9.76,-23,1
1634756106,2021-10-20 20:55,44.10,986.35,1012.13,214,22.58,9.77,-22,1
1634756168,2021-10-20 20:56,44.08,986.32,1012.11,214,22.58,9.76,-23,1
1634756230,2021-10-20 20:57,44.05,986.35,1012.13,214,22.58,9.75,-22,1
1634756293,2021-10-20 20:58,44.11,986.36,1012.14,214,22.58,9.77,-23,1
1634756355,2021-10-20 20:59,44.03,986.35,1012.13,214,22.60,9.76,-23,1
1634756416,2021-10-20 21:00,44.11,986.29,1012.07,214,22.60,9.79,-23,1
1634756478,2021-10-20 21:01,44.09,986.25,1012.03,214,22.61,9.79,-20,1
1634756540,2021-10-20 21:02,44.06,986.18,1011.96,214,22.61,9.78,-23,1
1634756602,2021-10-20 21:03,44.04,986.15,1011.94,214,22.61,9.77,-23,1
1634756725,2021-10-20 21:05,44.00,986.17,1011.95,214,22.63,9.78,-23,1
1634756787,2021-10-20 21:06,44.00,986.12,1011.90,214,22.64,9.79,-22,1
1634756849,2021-10-20 21:07,43.98,986.12,1011.90,214,22.64,9.78,-23,1
1634756911,2021-10-20 21:08,43.91,986.11,1011.89,214,22.65,9.77,-23,1
1634756972,2021-10-20 21:09,43.84,986.11,1011.89,214,22.65,9.74,-23,1
1634757034,2021-10-20 21:10,43.87,986.11,1011.89,214,22.66,9.76,-23,1
1634757094,2021-10-20 21:11,43.85,986.06,1011.85,214,22.66,9.75,-23,1
1634757156,2021-10-20 21:12,43.82,986.03,1011.81,214,22.67,9.75,-23,1
1634757218,2021-10-20 21:13,43.79,986.05,1011.84,214,22.68,9.75,-23,1
1634757279,2021-10-20 21:14,43.52,986.10,1011.88,214,22.68,9.66,-24,1
1634757341,2021-10-20 21:15,43.72,986.08,1011.86,214,22.68,9.73,-23,1
1634757402,2021-10-20 21:16,43.69,986.01,1011.79,214,22.70,9.73,-23,1
1634757464,2021-10-20 21:17,43.49,985.98,1011.76,214,22.70,9.67,-23,1
1634757526,2021-10-20 21:18,43.67,985.95,1011.74,214,22.70,9.73,-24,1
1634757588,2021-10-20 21:19,43.59,985.98,1011.76,214,22.71,9.71,-23,1
1634757649,2021-10-20 21:20,43.59,986.02,1011.80,214,22.71,9.71,-23,1
1634757711,2021-10-20 21:21,43.59,986.03,1011.81,214,22.71,9.71,-21,1
1634757772,2021-10-20 21:22,43.63,986.04,1011.82,214,22.71,9.72,-22,1
1634757834,2021-10-20 21:23,43.54,985.97,1011.75,214,22.72,9.70,-23,1
1634757896,2021-10-20 21:24,43.72,985.94,1011.72,214,22.72,9.76,-21,1
1634757958,2021-10-20 21:25,43.28,985.96,1011.75,214,22.73,9.62,-20,1
1634758019,2021-10-20 21:26,43.47,985.97,1011.75,214,22.73,9.69,-23,1
1634758081,2021-10-20 21:28,43.44,985.95,1011.73,214,22.73,9.68,-23,1
1634758204,2021-10-20 21:30,43.40,985.95,1011.74,214,22.74,9.67,-24,1
1634758266,2021-10-20 21:31,43.27,985.91,1011.69,214,22.74,9.63,-23,1
1634758327,2021-10-20 21:32,43.38,985.92,1011.70,214,22.74,9.66,-22,1
1634758389,2021-10-20 21:33,43.36,985.94,1011.72,214,22.75,9.67,-23,1
1634758450,2021-10-20 21:34,43.36,985.91,1011.69,214,22.75,9.67,-20,1
1634758512,2021-10-20 21:35,43.32,985.90,1011.68,214,22.75,9.65,-22,1
1634758574,2021-10-20 21:36,43.30,985.92,1011.70,214,22.75,9.65,-20,1
1634758636,2021-10-20 21:37,43.27,985.92,1011.71,214,22.75,9.64,-23,1
1634758697,2021-10-20 21:38,43.27,985.89,1011.67,214,22.76,9.65,-23,1
1634758759,2021-10-20 21:39,43.24,985.82,1011.60,214,22.75,9.63,-22,1
1634758821,2021-10-20 21:40,43.20,985.87,1011.65,214,22.75,9.61,-23,1
1634758882,2021-10-20 21:41,43.25,985.88,1011.66,214,22.76,9.64,-22,1
1634758944,2021-10-20 21:42,43.20,985.89,1011.67,214,22.76,9.62,-23,1
1634759006,2021-10-20 21:43,43.21,985.86,1011.64,214,22.76,9.63,-23,1
1634759068,2021-10-20 21:44,43.19,985.90,1011.68,214,22.75,9.61,-23,1
1634759130,2021-10-20 21:45,43.18,985.88,1011.67,214,22.75,9.61,-23,1
1634759191,2021-10-20 21:46,43.19,985.84,1011.62,214,22.75,9.61,-23,1
1634759255,2021-10-20 21:47,42.99,985.86,1011.64,214,22.76,9.55,-22,1
1634759317,2021-10-20 21:48,43.19,985.89,1011.67,214,22.76,9.62,-23,1
1634759379,2021-10-20 21:49,43.18,985.89,1011.67,214,22.76,9.62,-24,1
1634759440,2021-10-20 21:50,43.14,985.83,1011.62,214,22.76,9.60,-23,1
1634759563,2021-10-20 21:52,43.13,985.87,1011.66,214,22.76,9.60,-23,1
1634759625,2021-10-20 21:53,42.92,985.88,1011.67,214,22.76,9.53,-22,1
1634759686,2021-10-20 21:54,43.14,985.92,1011.71,214,22.76,9.60,-23,1
1634759748,2021-10-20 21:55,43.12,985.92,1011.70,214,22.76,9.59,-23,1
1634759810,2021-10-20 21:56,43.11,985.94,1011.72,214,22.76,9.59,-24,1
1634759872,2021-10-20 21:57,43.12,985.89,1011.67,214,22.76,9.59,-23,1
1634759933,2021-10-20 21:58,43.07,985.92,1011.70,214,22.76,9.58,-23,1
1634759995,2021-10-20 21:59,43.07,985.92,1011.70,214,22.76,9.58,-22,1
1634760056,2021-10-20 22:00,43.07,985.89,1011.68,214,22.76,9.58,-22,1
1634760179,2021-10-20 22:02,43.01,985.89,1011.68,214,22.76,9.56,-22,1
1634760241,2021-10-20 22:04,43.01,985.85,1011.63,214,22.76,9.56,-20,1
1634760302,2021-10-20 22:05,43.01,985.88,1011.67,214,22.76,9.56,-23,1
1634760364,2021-10-20 22:06,43.01,985.93,1011.71,214,22.76,9.56,-23,1
1634760425,2021-10-20 22:07,42.98,985.95,1011.73,214,22.76,9.54,-22,1
1634760487,2021-10-20 22:08,42.96,985.96,1011.74,214,22.76,9.54,-23,1
1634760549,2021-10-20 22:09,42.98,985.96,1011.74,214,22.75,9.53,-23,1
1634760611,2021-10-20 22:10,43.00,986.02,1011.81,214,22.76,9.55,-22,1
1634760672,2021-10-20 22:11,42.94,986.04,1011.82,214,22.75,9.52,-23,1
1634760734,2021-10-20 22:12,42.94,985.98,1011.77,214,22.75,9.52,-23,1
1634760857,2021-10-20 22:14,42.94,985.99,1011.77,214,22.76,9.53,-20,1
1634760919,2021-10-20 22:15,42.93,985.97,1011.75,214,22.76,9.53,-21,1
1634760981,2021-10-20 22:16,42.94,986.01,1011.79,214,22.76,9.53,-22,1
1634761042,2021-10-20 22:17,42.88,986.00,1011.78,214,22.75,9.50,-23,1
1634761104,2021-10-20 22:18,42.90,986.03,1011.81,214,22.76,9.52,-22,1
1634761166,2021-10-20 22:19,42.89,986.04,1011.82,214,22.75,9.50,-23,1
1634761227,2021-10-20 22:20,42.84,986.08,1011.86,214,22.75,9.49,-23,1
1634761289,2021-10-20 22:21,42.89,986.10,1011.88,214,22.76,9.51,-23,1
1634761351,2021-10-20 22:22,42.88,986.12,1011.90,214,22.76,9.51,-24,1
1634761413,2021-10-20 22:23,42.85,986.15,1011.93,214,22.76,9.50,-23,1
1634761476,2021-10-20 22:24,42.86,986.11,1011.90,214,22.75,9.49,-24,1
1634761537,2021-10-20 22:25,42.83,986.11,1011.90,214,22.76,9.49,-23,1
1634761599,2021-10-20 22:26,42.78,986.09,1011.87,214,22.75,9.47,-22,1
1634761660,2021-10-20 22:27,42.81,986.05,1011.83,214,22.76,9.49,-22,1
1634761722,2021-10-20 22:28,42.76,986.02,1011.80,214,22.75,9.46,-22,1
1634761784,2021-10-20 22:29,42.63,985.98,1011.77,214,22.75,9.41,-23,1
1634761845,2021-10-20 22:30,42.76,986.00,1011.78,214,22.75,9.46,-23,1
1634761907,2021-10-20 22:31,42.89,986.01,1011.79,214,22.75,9.50,-22,1
1634761969,2021-10-20 22:32,42.74,986.02,1011.80,214,22.76,9.46,-23,1
1634762030,2021-10-20 22:33,42.75,986.01,1011.80,214,22.75,9.46,-23,1
1634762092,2021-10-20 22:34,42.73,986.00,1011.79,214,22.75,9.45,-24,1
1634762153,2021-10-20 22:35,42.74,986.01,1011.79,214,22.75,9.45,-23,1
1634762216,2021-10-20 22:36,42.76,986.03,1011.82,214,22.75,9.46,-22,1
1634762278,2021-10-20 22:37,42.71,986.03,1011.82,214,22.75,9.44,-23,1
1634762339,2021-10-20 22:38,42.73,986.06,1011.84,214,22.75,9.45,-23,1
1634762401,2021-10-20 22:40,42.68,986.04,1011.83,214,22.75,9.43,-23,1
1634762463,2021-10-20 22:41,42.67,985.99,1011.77,214,22.75,9.43,-22,1
1634762524,2021-10-20 22:42,42.65,985.96,1011.74,214,22.75,9.42,-23,1
1634762586,2021-10-20 22:43,42.68,985.96,1011.74,214,22.75,9.43,-23,1
1634762647,2021-10-20 22:44,42.64,985.95,1011.73,214,22.75,9.42,-22,1
1634762709,2021-10-20 22:45,42.69,985.93,1011.71,214,22.75,9.44,-23,1
1634762770,2021-10-20 22:46,42.63,985.90,1011.69,214,22.75,9.41,-20,1
1634762832,2021-10-20 22:47,42.84,985.95,1011.73,214,22.75,9.49,-23,1
1634762894,2021-10-20 22:48,42.64,985.97,1011.76,214,22.75,9.42,-22,1
1634762956,2021-10-20 22:49,42.66,986.01,1011.79,214,22.75,9.43,-23,1
1634763018,2021-10-20 22:50,42.60,986.04,1011.82,214,22.74,9.40,-23,1
1634763080,2021-10-20 22:51,42.63,986.06,1011.84,214,22.74,9.40,-23,1
1634763141,2021-10-20 22:52,42.52,986.04,1011.82,214,22.74,9.37,-23,1
1634763203,2021-10-20 22:53,42.54,986.01,1011.79,214,22.74,9.37,-23,1
1634763265,2021-10-20 22:54,42.60,985.92,1011.70,214,22.74,9.40,-23,1
1634763326,2021-10-20 22:55,42.59,985.91,1011.70,214,22.74,9.39,-24,1
1634763388,2021-10-20 22:56,42.59,985.84,1011.62,214,22.74,9.39,-23,1
1634763450,2021-10-20 22:57,42.57,985.79,1011.57,214,22.74,9.39,-23,1
1634763512,2021-10-20 22:58,42.50,985.81,1011.59,214,22.73,9.35,-22,1
1634763574,2021-10-20 22:59,42.46,985.83,1011.61,214,22.74,9.35,-22,1
1634763636,2021-10-20 23:00,42.30,985.83,1011.62,214,22.73,9.28,-23,1
1634763696,2021-10-20 23:01,42.52,985.82,1011.60,214,22.73,9.36,-23,1
1634763759,2021-10-20 23:02,42.54,985.80,1011.58,214,22.73,9.36,-23,1
1634763821,2021-10-20 23:03,42.51,985.75,1011.53,214,22.73,9.35,-23,1
1634763883,2021-10-20 23:04,42.40,985.73,1011.51,214,22.72,9.31,-22,1
1634763944,2021-10-20 23:05,42.56,985.70,1011.48,214,22.72,9.36,-23,1
1634764006,2021-10-20 23:06,42.37,985.74,1011.52,214,22.72,9.30,-22,1
1634764067,2021-10-20 23:07,42.47,985.70,1011.48,214,22.72,9.33,-20,1
1634764129,2021-10-20 23:08,42.39,985.71,1011.49,214,22.72,9.31,-22,1
1634764191,2021-10-20 23:09,42.37,985.69,1011.47,214,22.72,9.30,-23,1
1634764252,2021-10-20 23:10,42.35,985.68,1011.46,214,22.71,9.28,-23,1
1634764314,2021-10-20 23:11,42.41,985.70,1011.49,214,22.71,9.30,-23,1
1634764439,2021-10-20 23:13,42.38,985.71,1011.50,214,22.70,9.28,-23,1
1634764501,2021-10-20 23:15,42.41,985.75,1011.53,214,22.70,9.29,-22,1
1634764563,2021-10-20 23:16,42.45,985.75,1011.54,214,22.70,9.31,-23,1
1634764625,2021-10-20 23:17,42.34,985.73,1011.51,214,22.70,9.27,-23,1
1634764686,2021-10-20 23:18,42.33,985.75,1011.53,214,22.70,9.26,-23,1
1634764748,2021-10-20 23:19,42.33,985.73,1011.51,214,22.69,9.25,-23,1
1634764810,2021-10-20 23:20,42.28,985.69,1011.47,214,22.69,9.24,-23,1
1634764872,2021-10-20 23:21,42.32,985.71,1011.49,214,22.69,9.25,-22,1
1634764934,2021-10-20 23:22,42.38,985.65,1011.43,214,22.69,9.27,-23,1
1634764995,2021-10-20 23:23,42.30,985.65,1011.43,214,22.68,9.24,-23,1
1634765057,2021-10-20 23:24,42.27,985.67,1011.45,214,22.68,9.23,-23,1
1634765119,2021-10-20 23:25,42.30,985.66,1011.44,214,22.68,9.24,-23,1
1634765181,2021-10-20 23:26,42.27,985.68,1011.46,214,22.68,9.23,-22,1
1634765242,2021-10-20 23:27,42.33,985.66,1011.44,214,22.68,9.25,-22,1
1634765304,2021-10-20 23:28,42.27,985.64,1011.43,214,22.67,9.22,-23,1
1634765365,2021-10-20 23:29,42.45,985.67,1011.45,214,22.67,9.28,-22,1
1634765427,2021-10-20 23:30,42.09,985.60,1011.38,214,22.67,9.15,-23,1
1634765489,2021-10-20 23:31,42.31,985.59,1011.38,214,22.67,9.23,-23,1
1634765551,2021-10-20 23:32,42.25,985.54,1011.33,214,22.67,9.21,-23,1
1634765612,2021-10-20 23:33,42.25,985.56,1011.35,214,22.67,9.21,-22,1
1634765674,2021-10-20 23:34,42.23,985.52,1011.30,214,22.67,9.20,-23,1
1634765736,2021-10-20 23:35,42.33,985.49,1011.27,214,22.66,9.23,-24,1
1634765797,2021-10-20 23:36,42.22,985.45,1011.23,214,22.66,9.19,-22,1
1634765859,2021-10-20 23:37,42.39,985.43,1011.22,214,22.67,9.26,-22,1
1634765921,2021-10-20 23:38,42.21,985.40,1011.18,214,22.67,9.19,-23,1
1634765982,2021-10-20 23:39,42.20,985.36,1011.14,214,22.66,9.18,-23,1
1634766044,2021-10-20 23:40,42.05,985.33,1011.11,214,22.66,9.13,-23,1
1634766105,2021-10-20 23:41,42.19,985.26,1011.04,214,22.66,9.18,-23,1
1634766169,2021-10-20 23:42,42.18,985.23,1011.01,214,22.65,9.17,-23,1
1634766230,2021-10-20 23:43,41.91,985.22,1011.00,214,22.66,9.08,-23,1
1634766292,2021-10-20 23:44,42.19,985.21,1010.99,214,22.65,9.17,-23,1
1634766354,2021-10-20 23:45,42.16,985.18,1010.96,214,22.65,9.16,-23,1
1634766416,2021-10-20 23:46,42.08,985.15,1010.93,214,22.64,9.12,-24,1
1634766539,2021-10-20 23:48,42.13,985.16,1010.95,214,22.65,9.15,-23,1
1634766600,2021-10-20 23:50,42.13,985.17,1010.95,214,22.65,9.15,-22,1
1634766662,2021-10-20 23:51,42.03,985.15,1010.93,214,22.64,9.10,-23,1
1634766723,2021-10-20 23:52,42.12,985.14,1010.93,214,22.64,9.14,-22,1
1634766785,2021-10-20 23:53,42.12,985.12,1010.90,214,22.64,9.14,-23,1
1634766847,2021-10-20 23:54,42.10,985.10,1010.88,214,22.64,9.13,-23,1
1634766908,2021-10-20 23:55,42.08,985.13,1010.92,214,22.64,9.12,-21,1
1634766970,2021-10-20 23:56,42.07,985.14,1010.92,214,22.64,9.12,-24,1
1634767031,2021-10-20 23:57,42.06,985.11,1010.89,214,22.64,9.12,-23,1
1634767093,2021-10-20 23:58,42.06,985.10,1010.89,214,22.64,9.12,-22,1
1634767155,2021-10-20 23:59,42.05,985.11,1010.89,214,22.64,9.11,-22,1