1634767216,2021-10-21 00:00,42.05,985.17,1010.96,214,22.64,9.11,-20,1
1634767278,2021-10-21 00:01,41.80,985.20,1010.98,214,22.64,9.02,-23,1
1634767340,2021-10-21 00:02,41.83,985.20,1010.98,214,22.64,9.04,-23,1
1634767402,2021-10-21 00:03,42.09,985.16,1010.94,214,22.64,9.13,-24,1
1634767463,2021-10-21 00:04,42.06,985.11,1010.90,214,22.64,9.12,-24,1
1634767525,2021-10-21 00:05,42.07,985.07,1010.86,214,22.64,9.12,-23,1
1634767587,2021-10-21 00:06,41.99,985.12,1010.90,214,22.64,9.09,-22,1
1634767648,2021-10-21 00:07,41.99,985.07,1010.85,214,22.64,9.09,-22,1
1634767710,2021-10-21 00:08,42.00,985.09,1010.87,214,22.64,9.09,-23,1
1634767771,2021-10-21 00:09,41.96,985.06,1010.84,214,22.64,9.08,-23,1
1634767833,2021-10-21 00:10,42.01,985.00,1010.79,214,22.64,9.10,-23,1
1634767895,2021-10-21 00:11,41.93,984.95,1010.73,214,22.64,9.07,-23,1
1634767957,2021-10-21 00:12,41.93,984.89,1010.67,214,22.64,9.07,-23,1
1634768080,2021-10-21 00:14,41.91,984.88,1010.67,214,22.64,9.06,-23,1
1634768141,2021-10-21 00:15,41.92,984.92,1010.71,214,22.64,9.07,-22,1
1634768203,2021-10-21 00:16,41.95,984.96,1010.74,214,22.64,9.08,-23,1
1634768264,2021-10-21 00:17,41.91,984.96,1010.74,214,22.63,9.05,-23,1
1634768326,2021-10-21 00:18,41.96,984.95,1010.74,214,22.64,9.08,-22,1
1634768388,2021-10-21 00:19,41.91,984.97,1010.75,214,22.64,9.06,-23,1
1634768450,2021-10-21 00:20,41.91,984.95,1010.73,214,22.63,9.05,-23,1
1634768512,2021-10-21 00:21,41.91,984.97,1010.75,214,22.64,9.06,-22,1
1634768574,2021-10-21 00:22,41.88,984.96,1010.74,214,22.64,9.05,-22,1
1634768636,2021-10-21 00:23,41.90,984.99,1010.78,214,22.64,9.06,-23,1
1634768697,2021-10-21 00:24,41.87,984.95,1010.74,214,22.64,9.05,-23,1
1634768759,2021-10-21 00:25,41.88,984.89,1010.67,214,22.64,9.05,-23,1
1634768820,2021-10-21 00:27,41.85,984.86,1010.64,214,22.64,9.04,-22,1
1634768882,2021-10-21 00:28,41.92,984.85,1010.63,214,22.64,9.07,-22,1
1634768943,2021-10-21 00:29,41.84,984.79,1010.57,214,22.64,9.04,-23,1
1634769005,2021-10-21 00:30,41.83,984.77,1010.55,214,22.64,9.04,-22,1
1634769067,2021-10-21 00:31,41.81,984.71,1010.49,214,22.64,9.03,-22,1
1634769128,2021-10-21 00:32,41.79,984.75,1010.53,214,22.64,9.02,-21,1
1634769190,2021-10-21 00:33,41.79,984.74,1010.52,214,22.63,9.01,-21,1
1634769251,2021-10-21 00:34,41.81,984.74,1010.53,214,22.64,9.03,-22,1
1634769313,2021-10-21 00:35,41.81,984.72,1010.50,214,22.63,9.02,-23,1
1634769375,2021-10-21 00:36,41.80,984.69,1010.48,214,22.64,9.02,-23,1
1634769436,2021-10-21 00:37,41.76,984.65,1010.43,214,22.64,9.01,-23,1
1634769498,2021-10-21 00:38,41.78,984.62,1010.41,214,22.64,9.02,-24,1
1634769560,2021-10-21 00:39,41.80,984.61,1010.39,214,22.64,9.02,-23,1
1634769621,2021-10-21 00:40,41.76,984.57,1010.35,214,22.63,9.00,-22,1
1634769683,2021-10-21 00:41,41.77,984.60,1010.38,214,22.64,9.01,-23,1
1634769745,2021-10-21 00:42,41.71,984.60,1010.39,214,22.64,8.99,-23,1
1634769806,2021-10-21 00:43,41.73,984.64,1010.43,214,22.64,9.00,-22,1
1634769868,2021-10-21 00:44,41.77,984.63,1010.42,214,22.63,9.00,-22,1
1634769930,2021-10-21 00:45,41.79,984.64,1010.43,214,22.63,9.01,-23,1
1634769991,2021-10-21 00:46,41.97,984.64,1010.42,214,22.64,9.09,-23,1
1634770053,2021-10-21 00:47,41.73,984.67,1010.45,214,22.64,9.00,-23,1
1634770115,2021-10-21 00:48,41.68,984.66,1010.44,214,22.63,8.97,-22,1
1634770177,2021-10-21 00:49,41.76,984.59,1010.37,214,22.63,9.00,-23,1
1634770423,2021-10-21 00:53,41.65,984.19,1009.98,214,22.64,8.97,-23,1
1634770485,2021-10-21 00:54,41.67,984.13,1009.91,214,22.63,8.97,-23,1
1634770547,2021-10-21 00:55,41.68,984.07,1009.85,214,22.63,8.97,-23,1
1634770609,2021-10-21 00:56,41.65,984.04,1009.82,214,22.63,8.96,-21,1
1634770671,2021-10-21 00:57,41.63,984.04,1009.83,214,22.63,8.96,-23,1
1634770733,2021-10-21 00:58,41.66,984.08,1009.86,214,22.63,8.96,-22,1
1634770856,2021-10-21 01:00,41.61,984.10,1009.88,214,22.63,8.95,-24,1
1634770918,2021-10-21 01:01,41.66,984.10,1009.88,214,22.63,8.96,-24,1
1634770979,2021-10-21 01:02,41.62,984.12,1009.90,214,22.62,8.94,-23,1
1634771041,2021-10-21 01:04,41.59,984.09,1009.87,214,22.62,8.93,-24,1
1634771103,2021-10-21 01:05,41.55,984.06,1009.84,214,22.63,8.93,-23,1
1634771164,2021-10-21 01:06,41.62,984.11,1009.89,214,22.63,8.95,-22,1
1634771226,2021-10-21 01:07,41.57,984.09,1009.87,214,22.63,8.93,-23,1
1634771288,2021-10-21 01:08,41.58,984.07,1009.85,214,22.62,8.93,-23,1
1634771349,2021-10-21 01:09,41.61,984.02,1009.81,214,22.63,8.95,-22,1
1634771411,2021-10-21 01:10,41.53,983.98,1009.76,214,22.63,8.92,-23,1
1634771473,2021-10-21 01:11,41.53,983.93,1009.71,214,22.62,8.91,-23,1
1634771534,2021-10-21 01:12,41.52,983.93,1009.71,214,22.63,8.91,-24,1
1634771596,2021-10-21 01:13,41.59,983.90,1009.69,214,22.63,8.94,-23,1
1634771658,2021-10-21 01:14,41.56,983.88,1009.66,214,22.62,8.92,-23,1
1634771719,2021-10-21 01:15,41.16,983.86,1009.64,214,22.62,8.78,-23,1
1634771781,2021-10-21 01:16,41.57,983.85,1009.63,214,22.63,8.93,-22,1
1634771904,2021-10-21 01:18,41.53,983.82,1009.60,214,22.63,8.92,-23,1
1634771966,2021-10-21 01:19,41.54,983.82,1009.60,214,22.62,8.91,-22,1
1634772027,2021-10-21 01:20,41.49,983.74,1009.52,214,22.62,8.90,-23,1
1634772089,2021-10-21 01:21,41.48,983.70,1009.48,214,22.62,8.89,-23,1
1634772151,2021-10-21 01:22,41.82,983.65,1009.43,214,22.62,9.01,-23,1
1634772213,2021-10-21 01:23,41.51,983.60,1009.38,214,22.62,8.90,-23,1
1634772275,2021-10-21 01:24,41.46,983.62,1009.41,214,22.62,8.89,-22,1
1634772337,2021-10-21 01:25,41.48,983.59,1009.38,214,22.62,8.89,-23,1
1634772460,2021-10-21 01:27,41.44,983.59,1009.38,214,22.61,8.87,-23,1
1634772521,2021-10-21 01:28,41.48,983.59,1009.37,214,22.62,8.89,-22,1
1634772583,2021-10-21 01:29,41.45,983.57,1009.35,214,22.62,8.88,-23,1
1634772644,2021-10-21 01:30,41.46,983.56,1009.34,214,22.61,8.88,-23,1
1634772706,2021-10-21 01:31,41.41,983.53,1009.31,214,22.61,8.86,-24,1
1634772768,2021-10-21 01:32,41.73,983.51,1009.30,214,22.62,8.98,-23,1
1634772829,2021-10-21 01:33,41.44,983.44,1009.23,214,22.61,8.87,-23,1
1634772891,2021-10-21 01:34,41.39,983.43,1009.21,214,22.61,8.85,-24,1
1634772953,2021-10-21 01:35,41.36,983.40,1009.18,214,22.61,8.84,-23,1
1634773014,2021-10-21 01:36,41.36,983.40,1009.18,214,22.61,8.84,-23,1
1634773076,2021-10-21 01:37,41.37,983.39,1009.17,214,22.61,8.84,-23,1
1634773138,2021-10-21 01:38,41.36,983.37,1009.16,214,22.62,8.85,-24,1
1634773199,2021-10-21 01:39,41.38,983.36,1009.14,214,22.61,8.85,-22,1
1634773261,2021-10-21 01:41,41.36,983.34,1009.12,214,22.61,8.84,-23,1
1634773384,2021-10-21 01:43,41.43,983.34,1009.12,214,22.61,8.86,-20,1
1634773446,2021-10-21 01:44,41.34,983.37,1009.15,214,22.61,8.83,-22,1
1634773508,2021-10-21 01:45,41.38,983.35,1009.14,214,22.61,8.85,-23,1
1634773569,2021-10-21 01:46,41.37,983.35,1009.13,214,22.60,8.84,-23,1
1634773631,2021-10-21 01:47,41.40,983.37,1009.16,214,22.61,8.86,-22,1
1634773693,2021-10-21 01:48,41.39,983.38,1009.17,214,22.61,8.85,-24,1
1634773754,2021-10-21 01:49,41.32,983.38,1009.16,214,22.61,8.82,-22,1
1634773816,2021-10-21 01:50,41.33,983.38,1009.16,214,22.61,8.83,-22,1
1634773877,2021-10-21 01:51,41.31,983.37,1009.15,214,22.61,8.82,-24,1
1634773939,2021-10-21 01:52,41.32,983.37,1009.16,214,22.60,8.82,-22,1
1634774000,2021-10-21 01:53,41.31,983.37,1009.16,214,22.61,8.82,-23,1
1634774062,2021-10-21 01:54,41.27,983.35,1009.13,214,22.60,8.80,-23,1
1634774124,2021-10-21 01:55,41.27,983.30,1009.08,214,22.60,8.80,-23,1
1634774185,2021-10-21 01:56,41.27,983.25,1009.03,214,22.60,8.80,-23,1
1634774247,2021-10-21 01:57,41.32,983.20,1008.98,214,22.60,8.82,-22,1
1634774308,2021-10-21 01:58,41.24,983.19,1008.98,214,22.60,8.79,-23,1
1634774371,2021-10-21 01:59,41.23,983.17,1008.96,214,22.60,8.78,-22,1
1634774433,2021-10-21 02:00,41.25,983.15,1008.93,214,22.60,8.79,-23,1
1634774494,2021-10-21 02:01,41.22,983.12,1008.90,214,22.60,8.78,-22,1
1634774556,2021-10-21 02:02,41.22,983.10,1008.88,214,22.60,8.78,-23,1
1634774618,2021-10-21 02:03,41.06,983.07,1008.86,214,22.60,8.72,-22,1
1634774679,2021-10-21 02:04,41.21,983.09,1008.88,214,22.60,8.78,-21,1
1634774741,2021-10-21 02:05,41.20,983.09,1008.87,214,22.60,8.77,-23,1
1634774803,2021-10-21 02:06,40.90,983.11,1008.89,214,22.60,8.67,-23,1
1634774865,2021-10-21 02:07,41.19,983.05,1008.83,214,22.60,8.77,-22,1
1634774926,2021-10-21 02:08,41.23,983.04,1008.82,214,22.60,8.78,-22,1
1634774988,2021-10-21 02:09,41.16,983.00,1008.78,214,22.60,8.76,-24,1
1634775049,2021-10-21 02:10,41.19,983.01,1008.79,214,22.60,8.77,-23,1
1634775112,2021-10-21 02:11,41.19,983.05,1008.83,214,22.60,8.77,-23,1
1634775172,2021-10-21 02:12,41.17,983.03,1008.81,214,22.59,8.76,-24,1
1634775233,2021-10-21 02:13,41.16,983.02,1008.81,214,22.60,8.76,-22,1
1634775295,2021-10-21 02:14,41.15,983.05,1008.83,214,22.60,8.76,-23,1
1634775356,2021-10-21 02:15,41.22,983.10,1008.88,214,22.59,8.77,-23,1
1634775418,2021-10-21 02:16,41.16,983.07,1008.85,214,22.60,8.76,-22,1
1634775480,2021-10-21 02:18,41.14,983.09,1008.88,214,22.60,8.75,-23,1
1634775541,2021-10-21 02:19,41.16,983.08,1008.86,214,22.59,8.75,-22,1
1634775603,2021-10-21 02:20,41.14,983.05,1008.84,214,22.59,8.74,-23,1
1634775665,2021-10-21 02:21,41.19,983.05,1008.83,214,22.59,8.76,-22,1
1634775727,2021-10-21 02:22,41.15,982.98,1008.76,214,22.59,8.75,-23,1
1634775789,2021-10-21 02:23,41.12,982.98,1008.76,214,22.59,8.74,-23,1
1634775850,2021-10-21 02:24,41.10,982.97,1008.75,214,22.59,8.73,-23,1
1634775912,2021-10-21 02:25,41.10,982.97,1008.76,214,22.59,8.73,-22,1
1634775973,2021-10-21 02:26,41.14,982.96,1008.74,214,22.59,8.74,-23,1
1634776035,2021-10-21 02:27,41.10,982.94,1008.72,214,22.58,8.72,-23,1
1634776097,2021-10-21 02:28,41.08,982.93,1008.72,214,22.59,8.72,-23,1
1634776158,2021-10-21 02:29,41.09,982.92,1008.70,214,22.58,8.71,-23,1
1634776282,2021-10-21 02:31,41.08,982.91,1008.69,214,22.58,8.71,-23,1
1634776343,2021-10-21 02:32,41.05,982.87,1008.66,214,22.58,8.70,-22,1
1634776405,2021-10-21 02:33,41.05,982.87,1008.65,214,22.58,8.70,-22,1
1634776467,2021-10-21 02:34,41.05,982.82,1008.61,214,22.58,8.70,-23,1
1634776528,2021-10-21 02:35,41.08,982.78,1008.56,214,22.58,8.71,-23,1
1634776590,2021-10-21 02:36,41.06,982.78,1008.57,214,22.58,8.71,-22,1
1634776652,2021-10-21 02:37,41.27,982.73,1008.51,214,22.58,8.78,-23,1
1634776713,2021-10-21 02:38,41.10,982.75,1008.54,214,22.58,8.72,-23,1
1634776775,2021-10-21 02:39,41.18,982.74,1008.52,214,22.58,8.75,-23,1
1634776837,2021-10-21 02:40,41.02,982.79,1008.57,214,22.57,8.68,-23,1
1634776899,2021-10-21 02:41,41.06,982.74,1008.52,214,22.58,8.71,-23,1
1634776960,2021-10-21 02:42,41.01,982.73,1008.51,214,22.58,8.69,-23,1
1634777022,2021-10-21 02:43,41.02,982.73,1008.51,214,22.57,8.68,-23,1
1634777083,2021-10-21 02:44,41.00,982.70,1008.48,214,22.57,8.67,-23,1
1634777145,2021-10-21 02:45,40.99,982.68,1008.46,214,22.57,8.67,-23,1
1634777207,2021-10-21 02:46,40.99,982.67,1008.46,214,22.57,8.67,-22,1
1634777269,2021-10-21 02:47,40.99,982.65,1008.43,214,22.57,8.67,-23,1
1634777331,2021-10-21 02:48,41.15,982.70,1008.48,214,22.57,8.73,-23,1
1634777393,2021-10-21 02:49,40.98,982.71,1008.49,214,22.57,8.67,-23,1
1634777455,2021-10-21 02:50,40.96,982.71,1008.49,214,22.57,8.66,-22,1
1634777516,2021-10-21 02:51,41.17,982.72,1008.50,214,22.57,8.74,-23,1
1634777763,2021-10-21 02:56,40.96,982.76,1008.55,214,22.57,8.66,-22,1
1634777825,2021-10-21 02:57,40.99,982.80,1008.58,214,22.57,8.67,-22,1
1634777948,2021-10-21 02:59,40.94,982.77,1008.55,214,22.56,8.65,-23,1
1634778010,2021-10-21 03:00,40.92,982.75,1008.53,214,22.57,8.65,-24,1
1634778071,2021-10-21 03:01,40.92,982.71,1008.49,214,22.56,8.64,-23,1
1634778133,2021-10-21 03:02,40.93,982.63,1008.42,214,22.56,8.64,-22,1
1634778257,2021-10-21 03:04,40.93,982.58,1008.37,214,22.56,8.64,-23,1
1634778380,2021-10-21 03:06,40.91,982.52,1008.31,214,22.55,8.62,-23,1
1634778442,2021-10-21 03:07,40.93,982.51,1008.29,214,22.55,8.63,-23,1
1634778503,2021-10-21 03:08,40.91,982.49,1008.27,214,22.55,8.62,-22,1
1634778565,2021-10-21 03:09,40.91,982.46,1008.24,214,22.55,8.62,-23,1
1634778628,2021-10-21 03:10,40.89,982.41,1008.20,214,22.55,8.62,-23,1
1634778689,2021-10-21 03:11,40.89,982.37,1008.15,214,22.55,8.62,-23,1
1634778751,2021-10-21 03:12,40.89,982.37,1008.15,214,22.55,8.62,-22,1
1634778813,2021-10-21 03:13,40.89,982.32,1008.11,214,22.55,8.62,-23,1
1634778874,2021-10-21 03:14,40.89,982.37,1008.16,214,22.55,8.62,-23,1
1634778936,2021-10-21 03:15,40.89,982.40,1008.19,214,22.55,8.62,-23,1
1634778997,2021-10-21 03:16,40.87,982.37,1008.16,214,22.55,8.61,-22,1
1634779121,2021-10-21 03:18,40.88,982.29,1008.08,214,22.55,8.61,-22,1
1634779244,2021-10-21 03:20,40.84,982.26,1008.05,214,22.54,8.59,-23,1
1634779307,2021-10-21 03:21,40.84,982.26,1008.05,214,22.54,8.59,-24,1
1634779369,2021-10-21 03:22,40.84,982.24,1008.02,214,22.54,8.59,-22,1
1634779430,2021-10-21 03:23,40.82,982.21,1008.00,214,22.54,8.58,-23,1
1634779492,2021-10-21 03:24,40.82,982.18,1007.96,214,22.54,8.58,-24,1
1634779552,2021-10-21 03:25,40.83,982.13,1007.92,214,22.54,8.59,-21,1
1634779614,2021-10-21 03:26,40.83,982.10,1007.88,214,22.53,8.58,-23,1
1634779675,2021-10-21 03:27,40.84,982.07,1007.85,214,22.53,8.58,-24,1
1634779737,2021-10-21 03:28,40.82,982.09,1007.87,214,22.53,8.57,-23,1
1634779799,2021-10-21 03:29,40.83,982.11,1007.90,214,22.53,8.58,-23,1
1634779860,2021-10-21 03:31,40.81,982.09,1007.87,214,22.53,8.57,-23,1
1634779922,2021-10-21 03:32,40.81,982.05,1007.84,214,22.53,8.57,-23,1
1634779984,2021-10-21 03:33,40.81,982.05,1007.83,214,22.53,8.57,-24,1
1634780046,2021-10-21 03:34,40.66,982.06,1007.84,214,22.53,8.51,-23,1
1634780107,2021-10-21 03:35,40.80,982.04,1007.82,214,22.53,8.57,-23,1
1634780169,2021-10-21 03:36,40.77,982.03,1007.81,214,22.52,8.55,-22,1
1634780292,2021-10-21 03:38,40.78,982.02,1007.81,214,22.53,8.56,-23,1
1634780353,2021-10-21 03:39,40.75,981.99,1007.77,214,22.53,8.55,-23,1
1634780415,2021-10-21 03:40,40.75,981.98,1007.76,214,22.53,8.55,-23,1
1634780476,2021-10-21 03:41,40.86,981.96,1007.74,214,22.53,8.59,-22,1
1634780538,2021-10-21 03:42,40.74,981.95,1007.73,214,22.53,8.55,-23,1
1634780600,2021-10-21 03:43,40.74,981.92,1007.70,214,22.53,8.55,-23,1
1634780661,2021-10-21 03:44,40.73,981.90,1007.68,214,22.53,8.54,-23,1
1634780723,2021-10-21 03:45,40.73,981.85,1007.64,214,22.52,8.53,-22,1
1634780784,2021-10-21 03:46,40.79,981.85,1007.63,214,22.52,8.55,-23,1
1634780846,2021-10-21 03:47,41.05,981.83,1007.61,214,22.52,8.65,-22,1
1634780908,2021-10-21 03:48,40.73,981.85,1007.64,214,22.52,8.53,-23,1
1634780970,2021-10-21 03:49,40.72,981.83,1007.61,214,22.52,8.53,-23,1
1634781031,2021-10-21 03:50,40.70,981.83,1007.61,214,22.51,8.51,-22,1
1634781155,2021-10-21 03:52,40.72,981.76,1007.55,214,22.52,8.53,-21,1
1634781216,2021-10-21 03:53,40.71,981.75,1007.53,214,22.52,8.53,-23,1
1634781278,2021-10-21 03:54,40.70,981.79,1007.58,214,22.51,8.51,-23,1
1634781340,2021-10-21 03:55,40.70,981.83,1007.61,214,22.51,8.51,-23,1
1634781401,2021-10-21 03:56,40.70,981.89,1007.67,214,22.51,8.51,-23,1
1634781463,2021-10-21 03:57,40.54,981.90,1007.69,214,22.51,8.45,-24,1
1634781525,2021-10-21 03:58,40.69,981.91,1007.70,214,22.51,8.51,-22,1
1634781587,2021-10-21 03:59,40.71,981.87,1007.66,214,22.51,8.52,-21,1
1634781648,2021-10-21 04:00,40.69,981.88,1007.66,214,22.51,8.51,-23,1
1634781710,2021-10-21 04:01,40.67,981.86,1007.64,214,22.51,8.50,-23,1
1634781772,2021-10-21 04:02,40.67,981.83,1007.61,214,22.51,8.50,-23,1
1634781833,2021-10-21 04:03,40.75,981.79,1007.57,214,22.51,8.53,-20,1
1634781895,2021-10-21 04:04,40.64,981.82,1007.60,214,22.51,8.49,-22,1
1634781956,2021-10-21 04:05,40.86,981.82,1007.60,214,22.51,8.57,-23,1
1634782018,2021-10-21 04:06,40.63,981.83,1007.62,214,22.51,8.49,-23,1
1634782080,2021-10-21 04:08,40.63,981.82,1007.60,214,22.51,8.49,-22,1
1634782141,2021-10-21 04:09,40.62,981.80,1007.59,214,22.51,8.48,-22,1
1634782203,2021-10-21 04:10,40.61,981.78,1007.56,214,22.51,8.48,-23,1
1634782265,2021-10-21 04:11,40.38,981.76,1007.54,214,22.51,8.40,-24,1
1634782326,2021-10-21 04:12,40.69,981.71,1007.49,214,22.50,8.50,-23,1
1634782388,2021-10-21 04:13,40.60,981.66,1007.45,214,22.50,8.47,-23,1
1634782449,2021-10-21 04:14,40.61,981.65,1007.44,214,22.50,8.47,-22,1
1634782573,2021-10-21 04:16,40.59,981.65,1007.43,214,22.50,8.46,-24,1
1634782634,2021-10-21 04:17,40.60,981.65,1007.43,214,22.50,8.47,-22,1
1634782696,2021-10-21 04:18,40.59,981.65,1007.43,214,22.50,8.46,-22,1
1634782758,2021-10-21 04:19,40.59,981.64,1007.42,214,22.50,8.46,-23,1
1634782820,2021-10-21 04:20,40.29,981.62,1007.41,214,22.50,8.36,-23,1
1634782882,2021-10-21 04:21,40.70,981.56,1007.35,214,22.50,8.50,-23,1
1634782944,2021-10-21 04:22,40.58,981.58,1007.36,214,22.49,8.45,-22,1
1634783005,2021-10-21 04:23,40.56,981.56,1007.35,214,22.49,8.44,-21,1
1634783067,2021-10-21 04:24,40.52,981.54,1007.33,214,22.49,8.43,-23,1
1634783129,2021-10-21 04:25,40.54,981.51,1007.30,214,22.49,8.44,-24,1
1634783191,2021-10-21 04:26,40.54,981.50,1007.28,214,22.49,8.44,-23,1
1634783253,2021-10-21 04:27,40.66,981.49,1007.27,214,22.49,8.48,-22,1
1634783314,2021-10-21 04:28,40.53,981.50,1007.28,214,22.49,8.43,-23,1
1634783376,2021-10-21 04:29,40.52,981.48,1007.26,214,22.48,8.42,-22,1
1634783437,2021-10-21 04:30,40.54,981.47,1007.26,214,22.49,8.44,-24,1
1634783499,2021-10-21 04:31,40.53,981.47,1007.25,214,22.49,8.43,-23,1
1634783561,2021-10-21 04:32,40.53,981.47,1007.25,214,22.49,8.43,-23,1
1634783623,2021-10-21 04:33,40.52,981.47,1007.26,214,22.48,8.42,-23,1
1634783684,2021-10-21 04:34,40.53,981.47,1007.25,214,22.48,8.43,-21,1
1634783745,2021-10-21 04:35,40.51,981.49,1007.27,214,22.49,8.43,-23,1
1634783807,2021-10-21 04:36,40.52,981.48,1007.27,214,22.49,8.43,-22,1
1634783869,2021-10-21 04:37,40.52,981.50,1007.28,214,22.48,8.42,-22,1
1634783931,2021-10-21 04:38,40.64,981.45,1007.23,214,22.48,8.46,-24,1
1634783993,2021-10-21 04:39,40.51,981.49,1007.27,214,22.48,8.42,-23,1
1634784054,2021-10-21 04:40,40.55,981.46,1007.24,214,22.48,8.43,-23,1
1634784116,2021-10-21 04:41,40.50,981.47,1007.25,214,22.48,8.41,-22,1
1634784177,2021-10-21 04:42,40.50,981.47,1007.25,214,22.48,8.41,-22,1
1634784239,2021-10-21 04:43,40.37,981.45,1007.24,214,22.48,8.37,-21,1
1634784300,2021-10-21 04:45,40.49,981.43,1007.22,214,22.48,8.41,-23,1
1634784423,2021-10-21 04:47,40.48,981.38,1007.16,214,22.48,8.41,-22,1
1634784485,2021-10-21 04:48,40.46,981.34,1007.12,214,22.48,8.40,-22,1
1634784547,2021-10-21 04:49,40.47,981.26,1007.05,214,22.48,8.40,-23,1
1634784608,2021-10-21 04:50,40.45,981.23,1007.01,214,22.48,8.39,-23,1
1634784669,2021-10-21 04:51,40.46,981.20,1006.98,214,22.48,8.40,-23,1
1634784731,2021-10-21 04:52,40.43,981.15,1006.94,214,22.48,8.39,-22,1
1634784792,2021-10-21 04:53,40.26,981.13,1006.91,214,22.48,8.33,-23,1
1634784854,2021-10-21 04:54,40.45,981.13,1006.91,214,22.47,8.38,-23,1
1634784916,2021-10-21 04:55,40.75,981.10,1006.88,214,22.47,8.49,-23,1
1634784977,2021-10-21 04:56,40.45,981.10,1006.89,214,22.47,8.38,-22,1
1634785039,2021-10-21 04:57,40.38,981.07,1006.85,214,22.47,8.36,-23,1
1634785100,2021-10-21 04:58,40.42,981.06,1006.84,214,22.47,8.38,-22,1
1634785162,2021-10-21 04:59,40.42,981.06,1006.85,214,22.47,8.38,-23,1
1634785223,2021-10-21 05:00,40.43,981.08,1006.86,214,22.47,8.38,-21,1
1634785285,2021-10-21 05:01,40.42,981.07,1006.86,214,22.46,8.37,-22,1
1634785347,2021-10-21 05:02,40.41,981.09,1006.87,214,22.47,8.37,-23,1
1634785408,2021-10-21 05:03,40.40,981.08,1006.87,214,22.47,8.37,-23,1
1634785470,2021-10-21 05:04,40.41,981.11,1006.89,214,22.46,8.36,-23,1
1634785531,2021-10-21 05:05,40.42,981.11,1006.89,214,22.46,8.37,-21,1
1634785593,2021-10-21 05:06,40.38,981.10,1006.88,214,22.46,8.35,-23,1
1634785655,2021-10-21 05:07,40.40,981.09,1006.87,214,22.46,8.36,-23,1
1634785717,2021-10-21 05:08,40.44,981.09,1006.87,214,22.46,8.37,-24,1
1634785778,2021-10-21 05:09,40.37,981.06,1006.84,214,22.46,8.35,-23,1
1634785840,2021-10-21 05:10,40.37,980.99,1006.78,214,22.46,8.35,-23,1
1634785902,2021-10-21 05:11,40.38,980.98,1006.77,214,22.47,8.36,-23,1
1634786025,2021-10-21 05:13,40.34,980.98,1006.77,214,22.46,8.34,-23,1
1634786086,2021-10-21 05:14,40.54,981.00,1006.78,214,22.46,8.41,-23,1
1634786148,2021-10-21 05:15,40.36,980.98,1006.76,214,22.46,8.34,-22,1
1634786210,2021-10-21 05:16,40.34,980.93,1006.71,214,22.46,8.34,-23,1
1634786272,2021-10-21 05:17,40.34,980.89,1006.67,214,22.45,8.33,-23,1
1634786333,2021-10-21 05:18,40.28,980.89,1006.68,214,22.46,8.31,-24,1
1634786395,2021-10-21 05:19,40.21,980.90,1006.68,214,22.46,8.29,-23,1
1634786456,2021-10-21 05:20,40.31,980.89,1006.67,214,22.46,8.33,-24,1
1634786519,2021-10-21 05:21,40.33,980.86,1006.65,214,22.45,8.33,-23,1
1634786580,2021-10-21 05:23,40.30,980.90,1006.68,214,22.46,8.32,-22,1
1634786641,2021-10-21 05:24,40.31,980.88,1006.67,214,22.45,8.32,-23,1
1634786703,2021-10-21 05:25,40.30,980.86,1006.65,214,22.45,8.31,-23,1
1634786764,2021-10-21 05:26,40.32,980.85,1006.64,214,22.46,8.33,-22,1
1634786825,2021-10-21 05:27,40.31,980.83,1006.61,214,22.46,8.33,-22,1
1634786887,2021-10-21 05:28,40.26,980.82,1006.61,214,22.45,8.30,-22,1
1634786948,2021-10-21 05:29,40.28,980.83,1006.62,214,22.45,8.31,-22,1
1634787071,2021-10-21 05:31,40.27,980.81,1006.59,214,22.45,8.30,-23,1
1634787133,2021-10-21 05:32,40.29,980.82,1006.60,214,22.45,8.31,-23,1
1634787194,2021-10-21 05:33,40.26,980.80,1006.59,214,22.45,8.30,-23,1
1634787256,2021-10-21 05:34,40.26,980.78,1006.56,214,22.46,8.31,-23,1
1634787318,2021-10-21 05:35,40.25,980.76,1006.55,214,22.45,8.29,-23,1
1634787380,2021-10-21 05:36,40.26,980.75,1006.54,214,22.45,8.30,-22,1
1634787441,2021-10-21 05:37,40.34,980.76,1006.54,214,22.45,8.33,-22,1
1634787503,2021-10-21 05:38,40.27,980.73,1006.51,214,22.45,8.30,-23,1
1634787564,2021-10-21 05:39,40.79,980.72,1006.50,214,22.45,8.49,-24,1
1634787626,2021-10-21 05:40,40.26,980.75,1006.53,214,22.45,8.30,-23,1
1634787687,2021-10-21 05:41,40.25,980.74,1006.53,214,22.45,8.29,-20,1
1634787749,2021-10-21 05:42,40.25,980.72,1006.50,214,22.44,8.28,-23,1
1634787811,2021-10-21 05:43,40.30,980.70,1006.49,214,22.44,8.30,-23,1
1634787873,2021-10-21 05:44,40.23,980.66,1006.45,214,22.44,8.28,-21,1
1634787996,2021-10-21 05:46,40.24,980.62,1006.41,214,22.44,8.28,-21,1
1634788120,2021-10-21 05:48,40.22,980.59,1006.37,214,22.45,8.29,-23,1
1634788181,2021-10-21 05:49,40.21,980.58,1006.36,214,22.45,8.28,-22,1
1634788243,2021-10-21 05:50,40.20,980.57,1006.35,214,22.44,8.27,-23,1
1634788305,2021-10-21 05:51,40.20,980.59,1006.37,214,22.44,8.27,-22,1
1634788366,2021-10-21 05:52,40.21,980.61,1006.39,214,22.44,8.27,-23,1
1634788428,2021-10-21 05:53,40.20,980.60,1006.39,214,22.44,8.27,-23,1
1634788490,2021-10-21 05:54,40.20,980.62,1006.40,214,22.44,8.27,-23,1
1634788552,2021-10-21 05:55,40.21,980.60,1006.38,214,22.45,8.28,-21,1
1634788614,2021-10-21 05:56,40.21,980.60,1006.38,214,22.45,8.28,-24,1
1634788675,2021-10-21 05:57,40.17,980.57,1006.36,214,22.45,8.27,-23,1
1634788737,2021-10-21 05:58,40.19,980.58,1006.36,214,22.45,8.27,-23,1
1634788798,2021-10-21 05:59,40.19,980.59,1006.37,214,22.45,8.27,-23,1
1634788860,2021-10-21 06:01,40.17,980.57,1006.35,214,22.44,8.26,-23,1
1634788922,2021-10-21 06:02,40.16,980.61,1006.39,214,22.45,8.26,-23,1
1634788983,2021-10-21 06:03,40.13,980.57,1006.35,214,22.44,8.24,-24,1
1634789045,2021-10-21 06:04,40.16,980.58,1006.36,214,22.45,8.26,-23,1
1634789106,2021-10-21 06:05,40.16,980.56,1006.35,214,22.45,8.26,-22,1
1634789168,2021-10-21 06:06,40.12,980.55,1006.34,214,22.45,8.25,-23,1
1634789229,2021-10-21 06:07,40.16,980.52,1006.30,214,22.44,8.25,-23,1
1634789291,2021-10-21 06:08,40.14,980.51,1006.30,214,22.45,8.25,-24,1
1634789352,2021-10-21 06:09,40.14,980.46,1006.25,214,22.44,8.24,-22,1
1634789414,2021-10-21 06:10,40.14,980.47,1006.25,214,22.45,8.25,-23,1
1634789476,2021-10-21 06:11,40.14,980.43,1006.22,214,22.44,8.24,-23,1
1634789537,2021-10-21 06:12,39.92,980.40,1006.18,214,22.45,8.17,-23,1
1634789660,2021-10-21 06:14,40.13,980.36,1006.14,214,22.45,8.25,-23,1
1634789722,2021-10-21 06:15,40.12,980.30,1006.08,214,22.45,8.25,-22,1
1634789783,2021-10-21 06:16,40.22,980.28,1006.07,214,22.44,8.28,-23,1
1634789845,2021-10-21 06:17,40.08,980.31,1006.10,214,22.45,8.23,-23,1
1634789907,2021-10-21 06:18,40.08,980.28,1006.06,214,22.45,8.23,-23,1
1634789968,2021-10-21 06:19,40.08,980.22,1006.00,214,22.45,8.23,-23,1
1634790030,2021-10-21 06:20,40.09,980.23,1006.02,214,22.45,8.24,-23,1
1634790092,2021-10-21 06:21,40.07,980.19,1005.98,214,22.44,8.22,-24,1
1634790155,2021-10-21 06:22,40.08,980.18,1005.97,214,22.45,8.23,-23,1
1634790217,2021-10-21 06:23,40.08,980.19,1005.97,214,22.45,8.23,-22,1
1634790279,2021-10-21 06:24,40.07,980.17,1005.95,214,22.44,8.22,-23,1
1634790340,2021-10-21 06:25,40.07,980.18,1005.97,214,22.45,8.23,-23,1
1634790402,2021-10-21 06:26,40.14,980.15,1005.94,214,22.44,8.24,-22,1
1634790464,2021-10-21 06:27,40.49,980.12,1005.90,214,22.45,8.38,-22,1
1634790525,2021-10-21 06:28,40.06,980.09,1005.87,214,22.45,8.23,-23,1
1634790587,2021-10-21 06:29,40.06,980.03,1005.82,214,22.45,8.23,-23,1
1634790648,2021-10-21 06:30,40.05,980.04,1005.82,214,22.45,8.22,-21,1
1634790710,2021-10-21 06:31,40.04,980.00,1005.79,214,22.44,8.21,-23,1
1634790772,2021-10-21 06:32,40.02,979.99,1005.77,214,22.45,8.21,-23,1
1634790834,2021-10-21 06:33,40.04,979.95,1005.73,214,22.45,8.22,-23,1
1634790896,2021-10-21 06:34,40.03,979.92,1005.70,214,22.44,8.20,-23,1
1634790957,2021-10-21 06:35,40.06,979.90,1005.68,214,22.45,8.23,-22,1
1634791019,2021-10-21 06:36,40.04,979.91,1005.69,214,22.45,8.22,-22,1
1634791081,2021-10-21 06:38,40.05,979.91,1005.69,214,22.44,8.21,-23,1
1634791142,2021-10-21 06:39,40.04,979.93,1005.71,214,22.44,8.21,-23,1
1634791204,2021-10-21 06:40,40.01,979.95,1005.73,214,22.44,8.20,-23,1
1634791265,2021-10-21 06:41,40.05,979.92,1005.70,214,22.44,8.21,-23,1
1634791327,2021-10-21 06:42,40.21,979.93,1005.71,214,22.44,8.27,-23,1
1634791389,2021-10-21 06:43,39.97,979.88,1005.67,214,22.45,8.19,-23,1
1634791450,2021-10-21 06:44,40.01,979.86,1005.64,214,22.45,8.21,-22,1
1634791512,2021-10-21 06:45,40.01,979.81,1005.59,214,22.45,8.21,-23,1
1634791574,2021-10-21 06:46,39.97,979.81,1005.60,214,22.45,8.19,-22,1
1634791635,2021-10-21 06:47,39.99,979.84,1005.62,214,22.46,8.21,-23,1
1634791697,2021-10-21 06:48,40.04,979.81,1005.59,214,22.46,8.23,-23,1
1634791759,2021-10-21 06:49,40.01,979.78,1005.56,214,22.46,8.22,-24,1
1634791821,2021-10-21 06:50,40.01,979.76,1005.54,214,22.46,8.22,-24,1
1634791882,2021-10-21 06:51,40.03,979.76,1005.55,214,22.47,8.23,-23,1
1634791944,2021-10-21 06:52,39.97,979.70,1005.49,214,22.47,8.21,-23,1
1634792005,2021-10-21 06:53,39.99,979.70,1005.49,214,22.47,8.22,-23,1
1634792067,2021-10-21 06:54,39.96,979.67,1005.45,214,22.48,8.21,-23,1
1634792128,2021-10-21 06:55,39.97,979.60,1005.38,214,22.48,8.22,-23,1
1634792190,2021-10-21 06:56,39.83,979.55,1005.33,214,22.48,8.17,-23,1
1634792251,2021-10-21 06:57,40.52,979.55,1005.33,214,22.49,8.43,-23,1
1634792313,2021-10-21 06:58,39.92,979.52,1005.30,214,22.49,8.21,-23,1
1634792436,2021-10-21 07:00,39.92,979.52,1005.30,214,22.50,8.22,-21,1
1634792498,2021-10-21 07:01,39.91,979.54,1005.32,214,22.50,8.22,-23,1
1634792559,2021-10-21 07:02,39.90,979.52,1005.30,214,22.51,8.22,-23,1
1634792621,2021-10-21 07:03,39.88,979.49,1005.28,214,22.51,8.21,-23,1
1634792682,2021-10-21 07:04,39.63,979.45,1005.24,214,22.52,8.13,-23,1
1634792744,2021-10-21 07:05,39.86,979.40,1005.18,214,22.51,8.21,-23,1
1634792805,2021-10-21 07:06,39.86,979.39,1005.18,214,22.52,8.21,-23,1
1634792867,2021-10-21 07:07,39.85,979.35,1005.13,214,22.52,8.21,-22,1
1634792928,2021-10-21 07:08,39.83,979.36,1005.14,214,22.53,8.21,-22,1
1634792990,2021-10-21 07:09,39.57,979.32,1005.10,214,22.53,8.11,-22,1
1634793052,2021-10-21 07:10,39.91,979.32,1005.10,214,22.53,8.24,-23,1
1634793113,2021-10-21 07:11,39.80,979.28,1005.06,214,22.54,8.21,-23,1
1634793175,2021-10-21 07:12,39.66,979.30,1005.08,214,22.54,8.16,-24,1
1634793236,2021-10-21 07:13,39.49,979.26,1005.04,214,22.54,8.10,-23,1
1634793298,2021-10-21 07:14,39.79,979.27,1005.05,214,22.55,8.21,-23,1
1634793360,2021-10-21 07:16,39.91,979.25,1005.04,214,22.54,8.25,-23,1
1634793421,2021-10-21 07:17,39.80,979.25,1005.03,214,22.55,8.22,-23,1
1634793483,2021-10-21 07:18,39.79,979.22,1005.01,214,22.55,8.21,-23,1
1634793544,2021-10-21 07:19,39.77,979.23,1005.01,214,22.56,8.22,-23,1
1634793606,2021-10-21 07:20,39.76,979.23,1005.01,214,22.55,8.20,-22,1
1634793667,2021-10-21 07:21,39.75,979.21,1005.00,214,22.56,8.21,-21,1
1634793729,2021-10-21 07:22,39.76,979.24,1005.03,214,22.56,8.21,-20,1
1634793791,2021-10-21 07:23,39.75,979.20,1004.98,214,22.57,8.22,-21,1
1634793853,2021-10-21 07:24,39.73,979.22,1005.01,214,22.57,8.21,-22,1
1634793914,2021-10-21 07:25,39.73,979.25,1005.04,214,22.57,8.21,-22,1
1634793976,2021-10-21 07:26,39.72,979.25,1005.03,214,22.57,8.21,-23,1
1634794037,2021-10-21 07:27,39.65,979.24,1005.03,214,22.58,8.19,-20,1
1634794099,2021-10-21 07:28,39.72,979.21,1004.99,214,22.58,8.22,-23,1
1634794160,2021-10-21 07:29,39.72,979.18,1004.97,214,22.58,8.22,-22,1
1634794222,2021-10-21 07:30,39.71,979.21,1004.99,214,22.58,8.21,-23,1
1634794345,2021-10-21 07:32,39.71,979.19,1004.97,214,22.58,8.21,-22,1
1634794406,2021-10-21 07:33,39.65,979.17,1004.95,214,22.58,8.19,-22,1
1634794468,2021-10-21 07:34,39.69,979.15,1004.93,214,22.58,8.21,-23,1
1634794530,2021-10-21 07:35,39.70,979.14,1004.92,214,22.59,8.22,-22,1
1634794591,2021-10-21 07:36,39.69,979.11,1004.89,214,22.59,8.21,-22,1
1634794653,2021-10-21 07:37,39.68,979.09,1004.87,214,22.58,8.20,-23,1
1634794715,2021-10-21 07:38,39.68,979.05,1004.83,214,22.59,8.21,-23,1
1634794777,2021-10-21 07:39,39.67,979.04,1004.82,214,22.59,8.21,-22,1
1634794838,2021-10-21 07:40,39.67,978.97,1004.75,214,22.59,8.21,-23,1
1634794900,2021-10-21 07:41,39.67,978.96,1004.74,214,22.58,8.20,-23,1
1634794961,2021-10-21 07:42,39.67,978.95,1004.73,214,22.59,8.21,-23,1
1634795023,2021-10-21 07:43,39.66,978.94,1004.73,214,22.59,8.20,-23,1
1634795084,2021-10-21 07:44,39.67,978.88,1004.66,214,22.58,8.20,-23,1
1634795146,2021-10-21 07:45,39.65,978.86,1004.64,214,22.59,8.20,-23,1
1634795207,2021-10-21 07:46,39.64,978.81,1004.59,214,22.59,8.19,-22,1
1634795270,2021-10-21 07:47,39.64,978.80,1004.58,214,22.59,8.19,-23,1
1634795332,2021-10-21 07:48,39.64,978.79,1004.57,214,22.60,8.20,-23,1
1634795394,2021-10-21 07:49,39.64,978.77,1004.55,214,22.60,8.20,-22,1
1634795455,2021-10-21 07:50,39.63,978.78,1004.56,214,22.60,8.20,-23,1
1634795517,2021-10-21 07:51,39.64,978.76,1004.55,214,22.60,8.20,-23,1
1634795578,2021-10-21 07:52,39.62,978.76,1004.55,214,22.60,8.20,-23,1
1634795640,2021-10-21 07:54,39.61,978.74,1004.53,214,22.60,8.19,-23,1
1634795701,2021-10-21 07:55,39.61,978.78,1004.56,214,22.60,8.19,-22,1
1634795763,2021-10-21 07:56,39.61,978.80,1004.58,214,22.59,8.18,-23,1
1634795824,2021-10-21 07:57,39.62,978.79,1004.57,214,22.60,8.20,-23,1
1634795886,2021-10-21 07:58,39.64,978.83,1004.61,214,22.60,8.20,-23,1
1634795947,2021-10-21 07:59,39.61,978.83,1004.61,214,22.60,8.19,-23,1
1634796009,2021-10-21 08:00,39.57,978.81,1004.60,214,22.60,8.18,-24,1
1634796070,2021-10-21 08:01,39.59,978.77,1004.56,214,22.60,8.19,-23,1
1634796132,2021-10-21 08:02,39.70,978.74,1004.52,214,22.60,8.23,-23,1
1634796193,2021-10-21 08:03,39.59,978.71,1004.49,214,22.60,8.19,-23,1
1634796255,2021-10-21 08:04,39.78,978.70,1004.48,214,22.60,8.26,-23,1
1634796316,2021-10-21 08:05,39.58,978.66,1004.44,214,22.60,8.18,-23,1
1634796378,2021-10-21 08:06,39.56,978.65,1004.44,214,22.61,8.18,-23,1
1634796439,2021-10-21 08:07,39.57,978.64,1004.42,214,22.60,8.18,-24,1
1634796501,2021-10-21 08:08,39.57,978.65,1004.44,214,22.61,8.19,-23,1
1634796562,2021-10-21 08:09,39.57,978.65,1004.43,214,22.61,8.19,-23,1
1634796624,2021-10-21 08:10,39.57,978.62,1004.41,214,22.61,8.19,-22,1
1634796685,2021-10-21 08:11,39.57,978.64,1004.42,214,22.61,8.19,-22,1
1634796747,2021-10-21 08:12,39.56,978.62,1004.41,214,22.61,8.18,-23,1
1634796808,2021-10-21 08:13,39.56,978.62,1004.41,214,22.61,8.18,-23,1
1634796870,2021-10-21 08:14,39.56,978.64,1004.42,214,22.61,8.18,-23,1
1634796931,2021-10-21 08:15,39.54,978.61,1004.39,214,22.60,8.17,-22,1
1634796993,2021-10-21 08:16,39.55,978.55,1004.34,214,22.60,8.17,-22,1
1634797055,2021-10-21 08:17,39.53,978.59,1004.37,214,22.61,8.17,-22,1
1634797116,2021-10-21 08:18,39.55,978.54,1004.32,214,22.61,8.18,-24,1
1634797178,2021-10-21 08:19,39.55,978.51,1004.29,214,22.61,8.18,-22,1
1634797365,2021-10-21 08:22,39.52,978.43,1004.21,214,22.61,8.17,-23,1
1634797426,2021-10-21 08:23,39.53,978.41,1004.19,214,22.61,8.17,-21,1
1634797487,2021-10-21 08:24,39.51,978.42,1004.21,214,22.60,8.15,-22,1
1634797550,2021-10-21 08:25,39.30,978.43,1004.22,214,22.61,8.09,-23,1
1634797612,2021-10-21 08:26,39.52,978.42,1004.21,214,22.61,8.17,-23,1
1634797673,2021-10-21 08:27,39.52,978.41,1004.20,214,22.60,8.16,-25,1
1634797796,2021-10-21 08:29,39.50,978.43,1004.21,214,22.61,8.16,-23,1
1634797858,2021-10-21 08:30,39.56,978.34,1004.12,214,22.61,8.18,-22,1
1634797919,2021-10-21 08:31,39.50,978.32,1004.11,214,22.62,8.17,-23,1
1634797981,2021-10-21 08:33,39.51,978.29,1004.07,214,22.61,8.16,-23,1
1634798042,2021-10-21 08:34,39.66,978.24,1004.02,214,22.61,8.22,-23,1
1634798104,2021-10-21 08:35,39.13,978.24,1004.02,214,22.62,8.03,-24,1
1634798165,2021-10-21 08:36,39.51,978.19,1003.97,214,22.62,8.17,-22,1
1634798226,2021-10-21 08:37,39.48,978.21,1003.99,214,22.61,8.15,-24,1
1634798288,2021-10-21 08:38,39.49,978.21,1003.99,214,22.61,8.16,-22,1
1634798349,2021-10-21 08:39,39.49,978.24,1004.03,214,22.61,8.16,-23,1
1634798410,2021-10-21 08:40,39.49,978.31,1004.09,214,22.61,8.16,-23,1
1634798472,2021-10-21 08:41,39.47,978.29,1004.07,214,22.61,8.15,-23,1
1634798533,2021-10-21 08:42,39.49,978.34,1004.12,214,22.61,8.16,-23,1
1634798594,2021-10-21 08:43,39.40,978.36,1004.14,214,22.60,8.11,-23,1
1634798656,2021-10-21 08:44,39.50,978.35,1004.13,214,22.59,8.14,-23,1
1634798717,2021-10-21 08:45,39.33,978.31,1004.09,214,22.58,8.07,-23,1
1634798778,2021-10-21 08:46,39.31,978.28,1004.06,214,22.57,8.05,-23,1
1634798840,2021-10-21 08:47,39.33,978.24,1004.03,214,22.57,8.06,-22,1
1634798901,2021-10-21 08:48,39.40,978.23,1004.01,214,22.56,8.08,-23,1
1634798962,2021-10-21 08:49,39.35,978.19,1003.97,214,22.54,8.04,-23,1
1634799024,2021-10-21 08:50,38.98,978.18,1003.96,214,22.54,7.90,-22,1
1634799085,2021-10-21 08:51,38.60,978.20,1003.98,214,22.53,7.75,-22,1
1634799146,2021-10-21 08:52,38.35,978.19,1003.97,214,22.51,7.64,-23,1
1634799208,2021-10-21 08:53,38.68,978.22,1004.01,214,22.51,7.76,-23,1
1634799269,2021-10-21 08:54,38.06,978.19,1003.97,214,22.50,7.52,-22,1
1634799331,2021-10-21 08:55,38.00,978.18,1003.97,214,22.49,7.48,-22,1
1634799392,2021-10-21 08:56,37.79,978.18,1003.96,214,22.49,7.40,-22,1
1634799453,2021-10-21 08:57,37.73,978.12,1003.91,214,22.48,7.37,-23,1
1634799515,2021-10-21 08:58,37.82,978.06,1003.84,214,22.47,7.40,-22,1
1634799637,2021-10-21 09:00,37.72,978.01,1003.79,214,22.47,7.36,-23,1
1634799698,2021-10-21 09:01,37.68,978.01,1003.79,214,22.46,7.33,-22,1
1634799760,2021-10-21 09:02,37.76,977.94,1003.73,214,22.46,7.37,-22,1
1634799822,2021-10-21 09:03,37.72,977.88,1003.66,214,22.46,7.35,-23,1
1634799883,2021-10-21 09:04,37.66,977.86,1003.64,214,22.45,7.32,-23,1
1634799944,2021-10-21 09:05,37.66,977.83,1003.61,214,22.44,7.31,-22,1
1634800006,2021-10-21 09:06,37.63,977.84,1003.62,214,22.44,7.30,-22,1
1634800067,2021-10-21 09:07,37.60,977.85,1003.63,214,22.44,7.29,-23,1
1634800190,2021-10-21 09:09,37.30,977.78,1003.57,214,22.43,7.16,-22,1
1634800251,2021-10-21 09:10,37.75,977.75,1003.53,214,22.43,7.34,-23,1
1634800313,2021-10-21 09:11,37.21,977.69,1003.47,214,22.42,7.11,-22,1
1634800374,2021-10-21 09:12,37.35,977.66,1003.45,214,22.42,7.17,-22,1
1634800435,2021-10-21 09:13,37.52,977.60,1003.39,214,22.42,7.24,-21,1
1634800497,2021-10-21 09:14,37.44,977.59,1003.38,214,22.41,7.20,-23,1
1634800558,2021-10-21 09:15,37.40,977.56,1003.35,214,22.41,7.18,-22,1
1634800619,2021-10-21 09:16,37.49,977.55,1003.33,214,22.41,7.22,-22,1
1634800681,2021-10-21 09:18,37.63,977.51,1003.30,214,22.41,7.27,-21,1
1634800742,2021-10-21 09:19,37.68,977.50,1003.29,214,22.40,7.28,-22,1
1634800804,2021-10-21 09:20,38.17,977.48,1003.26,214,22.41,7.48,-22,1
1634800865,2021-10-21 09:21,38.88,977.46,1003.24,214,22.41,7.75,-22,1
1634800927,2021-10-21 09:22,39.07,977.46,1003.24,214,22.42,7.83,-23,1
1634800989,2021-10-21 09:23,39.09,977.45,1003.24,214,22.41,7.83,-22,1
1634801051,2021-10-21 09:24,39.12,977.44,1003.22,214,22.42,7.85,-23,1
1634801112,2021-10-21 09:25,39.09,977.43,1003.21,214,22.43,7.85,-22,1
1634801173,2021-10-21 09:26,39.09,977.40,1003.18,214,22.44,7.86,-22,1
1634801235,2021-10-21 09:27,39.12,977.39,1003.17,214,22.44,7.87,-22,1
1634801296,2021-10-21 09:28,39.07,977.37,1003.15,214,22.45,7.86,-23,1
1634801357,2021-10-21 09:29,39.09,977.36,1003.14,214,22.45,7.87,-23,1
1634801419,2021-10-21 09:30,39.15,977.43,1003.21,214,22.45,7.89,-23,1
1634801480,2021-10-21 09:31,39.17,977.45,1003.24,214,22.47,7.91,-23,1
1634801542,2021-10-21 09:32,39.26,977.52,1003.30,214,22.48,7.95,-21,1
1634801603,2021-10-21 09:33,39.16,977.49,1003.27,214,22.48,7.92,-23,1
1634801665,2021-10-21 09:34,39.12,977.53,1003.31,214,22.48,7.90,-23,1
1634801726,2021-10-21 09:35,39.20,977.57,1003.36,214,22.49,7.94,-24,1
1634801788,2021-10-21 09:36,39.15,977.63,1003.41,214,22.50,7.93,-22,1
1634801849,2021-10-21 09:37,39.18,977.66,1003.45,214,22.50,7.94,-22,1
1634801911,2021-10-21 09:38,39.14,977.65,1003.43,214,22.50,7.93,-22,1
1634801972,2021-10-21 09:39,39.14,977.67,1003.46,214,22.51,7.94,-21,1
1634802034,2021-10-21 09:40,39.18,977.69,1003.48,214,22.51,7.95,-22,1
1634802095,2021-10-21 09:41,39.25,977.72,1003.50,214,22.52,7.99,-23,1
1634802156,2021-10-21 09:42,39.21,977.70,1003.48,214,22.52,7.97,-23,1
1634802218,2021-10-21 09:43,39.18,977.66,1003.45,214,22.53,7.97,-22,1
1634802279,2021-10-21 09:44,39.29,977.64,1003.43,214,22.53,8.01,-23,1
1634802340,2021-10-21 09:45,39.17,977.68,1003.46,214,22.54,7.97,-22,1
1634802402,2021-10-21 09:46,39.18,977.72,1003.51,214,22.54,7.98,-22,1
1634802463,2021-10-21 09:47,39.19,977.77,1003.56,214,22.55,7.99,-23,1
1634802525,2021-10-21 09:48,39.15,977.81,1003.60,214,22.55,7.97,-23,1
1634802587,2021-10-21 09:49,39.18,977.76,1003.55,214,22.55,7.99,-23,1
1634802648,2021-10-21 09:50,39.15,977.80,1003.58,214,22.56,7.98,-22,1
1634802709,2021-10-21 09:51,39.16,977.74,1003.53,214,22.57,8.00,-22,1
1634802771,2021-10-21 09:52,39.13,977.73,1003.51,214,22.57,7.98,-22,1
1634802832,2021-10-21 09:53,39.09,977.75,1003.53,214,22.58,7.98,-22,1
1634802893,2021-10-21 09:54,39.02,977.75,1003.53,214,22.58,7.95,-23,1
1634802955,2021-10-21 09:55,39.05,977.74,1003.52,214,22.59,7.97,-23,1
1634803016,2021-10-21 09:56,39.03,977.76,1003.55,214,22.60,7.98,-23,1
1634803078,2021-10-21 09:57,38.95,977.78,1003.57,214,22.60,7.95,-22,1
1634803139,2021-10-21 09:58,38.95,977.74,1003.52,214,22.60,7.95,-23,1
1634803261,2021-10-21 10:01,38.93,977.68,1003.46,214,22.62,7.96,-22,1
1634803322,2021-10-21 10:02,39.00,977.64,1003.42,214,22.62,7.98,-23,1
1634803384,2021-10-21 10:03,38.83,977.65,1003.43,214,22.63,7.93,-21,1
1634803445,2021-10-21 10:04,38.93,977.65,1003.43,214,22.63,7.97,-23,1
1634803507,2021-10-21 10:05,39.03,977.56,1003.34,214,22.64,8.01,-23,1
1634803568,2021-10-21 10:06,39.02,977.53,1003.32,214,22.64,8.01,-22,1
1634803629,2021-10-21 10:07,39.04,977.47,1003.25,214,22.65,8.03,-23,1
1634803691,2021-10-21 10:08,39.10,977.37,1003.16,214,22.65,8.05,-22,1
1634803752,2021-10-21 10:09,39.11,977.34,1003.12,214,22.66,8.06,-24,1
1634803814,2021-10-21 10:10,39.10,977.29,1003.07,214,22.66,8.06,-23,1
1634803936,2021-10-21 10:12,39.02,977.17,1002.96,214,22.67,8.04,-23,1
1634803998,2021-10-21 10:13,39.02,977.19,1002.97,214,22.68,8.05,-22,1
1634804060,2021-10-21 10:14,39.03,977.24,1003.02,214,22.69,8.05,-21,1
1634804121,2021-10-21 10:15,39.07,977.21,1003.00,214,22.70,8.08,-23,1
1634804182,2021-10-21 10:16,39.14,977.19,1002.98,214,22.70,8.10,-20,1
1634804244,2021-10-21 10:17,39.09,977.14,1002.92,214,22.71,8.10,-22,1
1634804305,2021-10-21 10:18,39.09,977.07,1002.85,214,22.71,8.10,-23,1
1634804367,2021-10-21 10:19,39.03,977.03,1002.81,214,22.71,8.07,-23,1
1634804428,2021-10-21 10:20,39.01,977.01,1002.79,214,22.72,8.07,-21,1
1634804490,2021-10-21 10:21,39.12,977.02,1002.80,214,22.73,8.12,-22,1
1634804551,2021-10-21 10:22,39.12,977.05,1002.83,214,22.73,8.12,-22,1
1634804613,2021-10-21 10:23,39.14,977.05,1002.83,214,22.74,8.14,-22,1
1634804675,2021-10-21 10:24,39.15,977.12,1002.90,214,22.74,8.15,-24,1
1634804736,2021-10-21 10:25,39.24,977.14,1002.92,214,22.75,8.19,-24,1
1634804859,2021-10-21 10:27,39.04,977.20,1002.98,214,22.76,8.12,-23,1
1634804921,2021-10-21 10:28,39.01,977.26,1003.05,214,22.76,8.11,-22,1
1634804982,2021-10-21 10:29,39.03,977.28,1003.07,214,22.77,8.13,-22,1
1634805044,2021-10-21 10:30,38.95,977.30,1003.08,214,22.78,8.10,-23,1
1634805105,2021-10-21 10:31,38.95,977.31,1003.10,214,22.78,8.10,-19,1
1634805167,2021-10-21 10:32,38.98,977.32,1003.11,214,22.78,8.12,-22,1
1634805228,2021-10-21 10:33,39.08,977.34,1003.12,214,22.79,8.16,-22,1
1634805290,2021-10-21 10:34,39.06,977.33,1003.11,214,22.79,8.16,-23,1
1634805351,2021-10-21 10:35,39.10,977.30,1003.08,214,22.79,8.17,-21,1
1634805413,2021-10-21 10:36,39.10,977.28,1003.07,214,22.79,8.17,-23,1
1634805474,2021-10-21 10:37,39.20,977.29,1003.08,214,22.80,8.22,-22,1
1634805536,2021-10-21 10:38,39.20,977.34,1003.12,214,22.80,8.22,-23,1
1634805597,2021-10-21 10:39,39.21,977.40,1003.18,214,22.80,8.22,-24,1
1634805659,2021-10-21 10:40,39.24,977.49,1003.27,214,22.81,8.24,-23,1
1634805720,2021-10-21 10:42,39.25,977.55,1003.34,214,22.80,8.24,-22,1
1634805844,2021-10-21 10:44,39.29,977.63,1003.42,214,22.82,8.27,-23,1
1634805905,2021-10-21 10:45,39.32,977.68,1003.46,214,22.82,8.28,-22,1
1634805967,2021-10-21 10:46,39.35,977.67,1003.45,214,22.82,8.29,-23,1
1634806028,2021-10-21 10:47,39.65,977.67,1003.45,214,22.82,8.40,-22,1
1634806090,2021-10-21 10:48,39.42,977.68,1003.47,214,22.83,8.33,-22,1
1634806151,2021-10-21 10:49,39.36,977.67,1003.45,214,22.82,8.30,-22,1
1634806212,2021-10-21 10:50,39.22,977.61,1003.39,214,22.82,8.24,-23,1
1634806275,2021-10-21 10:51,39.42,977.57,1003.36,214,22.83,8.33,-22,1
1634806337,2021-10-21 10:52,39.30,977.59,1003.38,214,22.83,8.28,-21,1
1634806398,2021-10-21 10:53,38.98,977.61,1003.39,214,22.82,8.15,-22,1
1634806460,2021-10-21 10:54,39.14,977.69,1003.48,214,22.82,8.21,-23,1
1634806521,2021-10-21 10:55,39.03,977.72,1003.50,214,22.82,8.17,-24,1
1634806583,2021-10-21 10:56,39.08,977.78,1003.56,214,22.81,8.18,-23,1
1634806645,2021-10-21 10:57,38.99,977.84,1003.62,214,22.81,8.15,-23,1
1634806706,2021-10-21 10:58,39.00,977.83,1003.62,214,22.81,8.15,-24,1
1634806768,2021-10-21 10:59,38.89,977.85,1003.63,214,22.80,8.10,-22,1
1634806830,2021-10-21 11:00,38.84,977.80,1003.58,214,22.80,8.08,-23,1
1634806891,2021-10-21 11:01,38.81,977.78,1003.57,214,22.80,8.07,-23,1
1634806953,2021-10-21 11:02,38.77,977.80,1003.59,214,22.79,8.05,-23,1
1634807014,2021-10-21 11:03,38.73,977.79,1003.57,214,22.79,8.03,-22,1
1634807076,2021-10-21 11:04,38.85,977.85,1003.63,214,22.79,8.08,-23,1
1634807138,2021-10-21 11:05,38.74,977.87,1003.66,214,22.79,8.04,-23,1
1634807261,2021-10-21 11:07,38.75,978.00,1003.78,214,22.78,8.03,-24,1
1634807322,2021-10-21 11:08,38.75,978.02,1003.80,214,22.78,8.03,-21,1
1634807384,2021-10-21 11:09,38.78,978.08,1003.86,214,22.77,8.03,-23,1
1634807446,2021-10-21 11:10,38.79,978.11,1003.90,214,22.77,8.04,-22,1
1634807507,2021-10-21 11:11,38.78,978.15,1003.94,214,22.77,8.03,-23,1
1634807569,2021-10-21 11:12,38.81,978.17,1003.95,214,22.77,8.05,-23,1
1634807630,2021-10-21 11:13,38.80,978.21,1003.99,214,22.76,8.03,-22,1
1634807753,2021-10-21 11:15,38.82,978.14,1003.93,214,22.76,8.04,-23,1
1634807814,2021-10-21 11:16,38.85,978.14,1003.92,214,22.75,8.04,-22,1
1634807937,2021-10-21 11:18,38.86,978.20,1003.98,214,22.75,8.04,-22,1
1634807999,2021-10-21 11:19,38.86,978.20,1003.98,214,22.75,8.04,-22,1
1634808061,2021-10-21 11:21,38.87,978.26,1004.05,214,22.74,8.04,-23,1
1634808122,2021-10-21 11:22,38.89,978.29,1004.07,214,22.74,8.05,-23,1
1634808184,2021-10-21 11:23,39.13,978.37,1004.15,214,22.73,8.13,-23,1
1634808247,2021-10-21 11:24,38.90,978.33,1004.12,214,22.73,8.04,-22,1
1634808308,2021-10-21 11:25,39.20,978.33,1004.12,214,22.73,8.16,-22,1
1634808370,2021-10-21 11:26,38.90,978.35,1004.13,214,22.73,8.04,-22,1
1634808431,2021-10-21 11:27,38.91,978.41,1004.19,214,22.73,8.05,-23,1
1634808493,2021-10-21 11:28,38.91,978.41,1004.19,214,22.72,8.04,-23,1
1634808555,2021-10-21 11:29,38.92,978.43,1004.21,214,22.72,8.04,-24,1
1634808678,2021-10-21 11:31,38.94,978.43,1004.21,214,22.71,8.04,-23,1
1634808739,2021-10-21 11:32,39.05,978.33,1004.11,214,22.71,8.08,-22,1
1634808801,2021-10-21 11:33,38.92,978.30,1004.08,214,22.71,8.03,-23,1
1634808863,2021-10-21 11:34,38.92,978.27,1004.05,214,22.71,8.03,-23,1
1634808924,2021-10-21 11:35,38.95,978.25,1004.03,214,22.70,8.04,-23,1
1634809049,2021-10-21 11:37,38.95,978.23,1004.01,214,22.70,8.04,-23,1
1634809110,2021-10-21 11:38,38.78,978.17,1003.95,214,22.69,7.96,-23,1
1634809172,2021-10-21 11:39,38.98,978.14,1003.92,214,22.69,8.04,-23,1
1634809233,2021-10-21 11:40,38.96,978.10,1003.88,214,22.69,8.03,-22,1
1634809295,2021-10-21 11:41,38.99,978.13,1003.92,214,22.68,8.03,-22,1
1634809357,2021-10-21 11:42,39.00,978.10,1003.88,214,22.68,8.04,-23,1
1634809419,2021-10-21 11:43,39.00,978.07,1003.85,214,22.68,8.04,-23,1
1634809480,2021-10-21 11:44,39.01,978.14,1003.93,214,22.68,8.04,-22,1
1634809541,2021-10-21 11:45,39.02,978.05,1003.84,214,22.68,8.05,-22,1
1634809664,2021-10-21 11:47,39.06,978.01,1003.80,214,22.67,8.05,-22,1
1634809725,2021-10-21 11:48,39.05,977.98,1003.76,214,22.67,8.04,-22,1
1634809786,2021-10-21 11:49,39.08,977.88,1003.67,214,22.66,8.05,-22,1
1634809848,2021-10-21 11:50,39.05,977.87,1003.65,214,22.66,8.04,-23,1
1634809909,2021-10-21 11:51,39.06,977.92,1003.71,214,22.66,8.04,-23,1
1634809970,2021-10-21 11:52,39.08,977.99,1003.78,214,22.66,8.05,-24,1
1634810031,2021-10-21 11:53,39.06,978.03,1003.82,214,22.66,8.04,-23,1
1634810093,2021-10-21 11:54,39.16,978.08,1003.86,214,22.65,8.07,-22,1
1634810154,2021-10-21 11:55,39.04,978.11,1003.89,214,22.65,8.03,-23,1
1634810215,2021-10-21 11:56,39.09,978.07,1003.85,214,22.65,8.04,-23,1
1634810276,2021-10-21 11:57,39.09,978.10,1003.89,214,22.65,8.04,-23,1
1634810338,2021-10-21 11:58,38.93,978.10,1003.88,214,22.65,7.98,-22,1
1634810399,2021-10-21 11:59,39.11,978.16,1003.94,214,22.64,8.04,-24,1
1634810460,2021-10-21 12:01,39.13,978.14,1003.93,214,22.64,8.05,-22,1
1634810583,2021-10-21 12:03,39.17,978.12,1003.90,214,22.64,8.07,-22,1
1634810645,2021-10-21 12:04,39.15,978.18,1003.97,214,22.64,8.06,-24,1
1634810706,2021-10-21 12:05,39.15,978.22,1004.00,214,22.64,8.06,-23,1
1634810768,2021-10-21 12:06,39.15,978.23,1004.01,214,22.64,8.06,-23,1
1634810829,2021-10-21 12:07,39.16,978.22,1004.00,214,22.64,8.06,-23,1
1634810890,2021-10-21 12:08,39.22,978.29,1004.07,214,22.64,8.08,-23,1
1634810951,2021-10-21 12:09,39.20,978.29,1004.07,214,22.63,8.06,-23,1
1634811013,2021-10-21 12:10,39.18,978.31,1004.09,214,22.63,8.06,-22,1
1634811074,2021-10-21 12:11,39.20,978.32,1004.10,214,22.63,8.06,-22,1
1634811136,2021-10-21 12:12,39.21,978.29,1004.07,214,22.63,8.07,-23,1
1634811197,2021-10-21 12:13,39.23,978.33,1004.11,214,22.63,8.08,-22,1
1634811259,2021-10-21 12:14,39.24,978.33,1004.11,214,22.63,8.08,-21,1
1634811320,2021-10-21 12:15,39.22,978.37,1004.15,214,22.62,8.06,-23,1
1634811381,2021-10-21 12:16,39.24,978.39,1004.18,214,22.62,8.07,-23,1
1634811442,2021-10-21 12:17,39.26,978.42,1004.20,214,22.63,8.09,-23,1
1634811504,2021-10-21 12:18,39.65,978.45,1004.24,214,22.62,8.23,-23,1
1634811565,2021-10-21 12:19,39.25,978.47,1004.25,214,22.62,8.08,-23,1
1634811626,2021-10-21 12:20,39.25,978.49,1004.27,214,22.62,8.08,-24,1
1634811688,2021-10-21 12:21,39.27,978.57,1004.35,214,22.62,8.08,-22,1
1634811749,2021-10-21 12:22,39.25,978.53,1004.31,214,22.62,8.08,-23,1
1634811811,2021-10-21 12:23,39.28,978.54,1004.33,214,22.61,8.08,-24,1
1634811873,2021-10-21 12:24,39.16,978.51,1004.29,214,22.62,8.04,-23,1
1634811934,2021-10-21 12:25,39.28,978.52,1004.30,214,22.61,8.08,-21,1
1634811996,2021-10-21 12:26,39.76,978.57,1004.36,214,22.61,8.26,-23,1
1634812057,2021-10-21 12:27,39.31,978.59,1004.37,214,22.62,8.10,-21,1
1634812118,2021-10-21 12:28,39.30,978.52,1004.31,214,22.61,8.09,-23,1
1634812180,2021-10-21 12:29,39.29,978.57,1004.35,214,22.61,8.08,-23,1
1634812242,2021-10-21 12:30,39.30,978.55,1004.33,214,22.61,8.09,-23,1
1634812365,2021-10-21 12:32,39.29,978.53,1004.32,214,22.60,8.07,-23,1
1634812427,2021-10-21 12:33,39.31,978.60,1004.38,214,22.60,8.08,-22,1
1634812488,2021-10-21 12:34,39.28,978.59,1004.38,214,22.60,8.07,-23,1
1634812550,2021-10-21 12:35,39.28,978.56,1004.34,214,22.59,8.06,-22,1
1634812611,2021-10-21 12:36,39.28,978.52,1004.31,214,22.60,8.07,-22,1
1634812673,2021-10-21 12:37,39.33,978.57,1004.36,214,22.60,8.09,-23,1
1634812734,2021-10-21 12:38,39.33,978.53,1004.31,214,22.60,8.09,-22,1
1634812796,2021-10-21 12:39,39.32,978.53,1004.32,214,22.59,8.08,-23,1
1634812857,2021-10-21 12:40,39.32,978.55,1004.34,214,22.59,8.08,-22,1
1634812919,2021-10-21 12:41,39.31,978.56,1004.34,214,22.59,8.07,-23,1
1634812981,2021-10-21 12:43,39.31,978.59,1004.38,214,22.59,8.07,-23,1
1634813042,2021-10-21 12:44,39.33,978.61,1004.39,214,22.59,8.08,-23,1
1634813104,2021-10-21 12:45,39.35,978.64,1004.42,214,22.59,8.09,-22,1
1634813229,2021-10-21 12:47,39.35,978.80,1004.58,214,22.59,8.09,-22,1
1634813290,2021-10-21 12:48,39.37,978.87,1004.65,214,22.59,8.09,-21,1
1634813352,2021-10-21 12:49,39.18,978.83,1004.62,214,22.59,8.02,-21,1
1634813414,2021-10-21 12:50,39.38,978.83,1004.61,214,22.59,8.10,-20,1
1634813538,2021-10-21 12:52,39.35,978.77,1004.55,214,22.58,8.08,-23,1
1634813600,2021-10-21 12:53,39.34,978.76,1004.54,214,22.58,8.08,-23,1
1634813662,2021-10-21 12:54,39.35,978.80,1004.59,214,22.58,8.08,-23,1
1634813724,2021-10-21 12:55,39.19,978.80,1004.59,214,22.58,8.02,-24,1
1634813784,2021-10-21 12:56,39.40,978.88,1004.66,214,22.58,8.10,-23,1
1634813844,2021-10-21 12:57,39.42,978.90,1004.68,214,22.58,8.10,-23,1
1634813906,2021-10-21 12:58,39.37,978.92,1004.70,214,22.58,8.08,-24,1
1634813967,2021-10-21 12:59,39.38,978.88,1004.66,214,22.58,8.09,-21,1
1634814029,2021-10-21 13:00,39.39,978.88,1004.66,214,22.58,8.09,-23,1
1634814091,2021-10-21 13:01,39.39,978.84,1004.63,214,22.58,8.09,-23,1
1634814152,2021-10-21 13:02,39.40,978.88,1004.66,214,22.57,8.09,-22,1
1634814213,2021-10-21 13:03,39.37,978.87,1004.66,214,22.58,8.08,-23,1
1634814275,2021-10-21 13:04,39.41,978.83,1004.61,214,22.58,8.10,-23,1
1634814337,2021-10-21 13:05,39.41,978.95,1004.73,214,22.58,8.10,-23,1
1634814398,2021-10-21 13:06,39.39,978.89,1004.68,214,22.58,8.09,-22,1
1634814460,2021-10-21 13:07,39.41,978.91,1004.70,214,22.58,8.10,-23,1
1634814521,2021-10-21 13:08,39.41,979.01,1004.79,214,22.58,8.10,-22,1
1634814583,2021-10-21 13:09,39.42,979.02,1004.80,214,22.58,8.10,-18,1
1634814645,2021-10-21 13:10,39.42,978.95,1004.73,214,22.58,8.10,-23,1
1634814706,2021-10-21 13:11,39.46,978.95,1004.73,214,22.58,8.12,-22,1
1634814767,2021-10-21 13:12,39.41,979.03,1004.82,214,22.58,8.10,-22,1
1634814830,2021-10-21 13:13,39.50,979.07,1004.85,214,22.58,8.13,-20,1
1634814891,2021-10-21 13:14,39.46,979.12,1004.91,214,22.57,8.11,-23,1
1634814952,2021-10-21 13:15,39.41,979.05,1004.83,214,22.57,8.09,-22,1
1634815014,2021-10-21 13:16,39.31,979.18,1004.96,214,22.58,8.06,-23,1
1634815076,2021-10-21 13:17,39.42,979.03,1004.82,214,22.57,8.10,-22,1
1634815137,2021-10-21 13:18,39.50,979.18,1004.97,214,22.57,8.12,-23,1
1634815199,2021-10-21 13:19,39.47,979.11,1004.89,214,22.57,8.12,-24,1
1634815261,2021-10-21 13:21,39.50,979.18,1004.96,214,22.57,8.12,-22,1
1634815323,2021-10-21 13:22,39.46,979.08,1004.86,214,22.57,8.11,-23,1
1634815385,2021-10-21 13:23,39.43,979.13,1004.91,214,22.57,8.10,-23,1
1634815447,2021-10-21 13:24,39.52,978.95,1004.74,214,22.57,8.13,-22,1
1634815509,2021-10-21 13:25,39.54,978.91,1004.69,214,22.57,8.14,-22,1
1634815571,2021-10-21 13:26,39.48,978.93,1004.71,214,22.57,8.12,-22,1
1634815632,2021-10-21 13:27,39.50,978.90,1004.68,214,22.57,8.12,-23,1
1634815882,2021-10-21 13:31,39.49,978.87,1004.66,214,22.56,8.11,-23,1
1634815944,2021-10-21 13:32,39.55,978.91,1004.69,214,22.56,8.13,-24,1
1634816006,2021-10-21 13:33,39.54,978.80,1004.58,214,22.56,8.13,-23,1
1634816067,2021-10-21 13:34,39.56,978.94,1004.72,214,22.56,8.14,-21,1
1634816190,2021-10-21 13:36,39.57,978.89,1004.67,214,22.57,8.15,-23,1
1634816252,2021-10-21 13:37,39.55,978.85,1004.64,214,22.56,8.13,-23,1
1634816314,2021-10-21 13:38,39.54,978.89,1004.67,214,22.55,8.12,-24,1
1634816375,2021-10-21 13:39,39.59,978.83,1004.61,214,22.55,8.14,-21,1
1634816436,2021-10-21 13:40,39.64,978.81,1004.59,214,22.55,8.16,-23,1
1634816498,2021-10-21 13:41,39.56,978.77,1004.55,214,22.55,8.13,-23,1
1634816560,2021-10-21 13:42,39.56,978.71,1004.49,214,22.55,8.13,-23,1
1634816621,2021-10-21 13:43,39.58,978.71,1004.49,214,22.55,8.14,-23,1
1634816683,2021-10-21 13:44,39.60,978.64,1004.42,214,22.54,8.14,-23,1
1634816745,2021-10-21 13:45,39.50,978.62,1004.40,214,22.55,8.11,-23,1
1634816806,2021-10-21 13:46,39.56,978.53,1004.31,214,22.55,8.13,-23,1
1634816869,2021-10-21 13:47,39.60,978.43,1004.21,214,22.55,8.15,-23,1
1634816930,2021-10-21 13:48,39.65,978.44,1004.22,214,22.55,8.16,-24,1
1634817054,2021-10-21 13:50,39.63,978.36,1004.14,214,22.55,8.16,-23,1
1634817116,2021-10-21 13:51,39.62,978.40,1004.18,214,22.55,8.15,-22,1
1634817177,2021-10-21 13:52,39.58,978.35,1004.13,214,22.55,8.14,-22,1
1634817238,2021-10-21 13:53,39.57,978.38,1004.16,214,22.55,8.13,-23,1
1634817300,2021-10-21 13:55,39.60,978.30,1004.09,214,22.55,8.15,-24,1
1634817424,2021-10-21 13:57,39.67,978.30,1004.08,214,22.54,8.16,-22,1
1634817485,2021-10-21 13:58,39.62,978.28,1004.06,214,22.54,8.14,-22,1
1634817547,2021-10-21 13:59,39.56,978.27,1004.05,214,22.54,8.12,-23,1
1634817608,2021-10-21 14:00,39.63,978.20,1003.99,214,22.54,8.15,-23,1
1634817670,2021-10-21 14:01,39.60,978.22,1004.00,214,22.54,8.14,-21,1
1634817732,2021-10-21 14:02,39.63,978.19,1003.97,214,22.54,8.15,-23,1
1634817793,2021-10-21 14:03,39.66,978.15,1003.93,214,22.54,8.16,-22,1
1634817919,2021-10-21 14:05,39.61,978.17,1003.95,214,22.54,8.14,-23,1
1634817981,2021-10-21 14:06,39.61,978.26,1004.04,214,22.53,8.13,-23,1
1634818042,2021-10-21 14:07,39.61,978.27,1004.05,214,22.53,8.13,-24,1
1634818104,2021-10-21 14:08,39.61,978.21,1004.00,214,22.53,8.13,-24,1
1634818166,2021-10-21 14:09,39.59,978.30,1004.09,214,22.54,8.13,-23,1
1634818226,2021-10-21 14:10,39.57,978.35,1004.13,214,22.53,8.11,-23,1
1634818288,2021-10-21 14:11,39.59,978.36,1004.14,214,22.53,8.12,-22,1
1634818350,2021-10-21 14:12,39.81,978.34,1004.12,214,22.53,8.20,-23,1
1634818473,2021-10-21 14:14,39.57,978.35,1004.14,214,22.53,8.11,-23,1
1634818536,2021-10-21 14:15,39.59,978.39,1004.17,214,22.53,8.12,-23,1
1634818597,2021-10-21 14:16,39.59,978.43,1004.21,214,22.53,8.12,-23,1
1634818657,2021-10-21 14:17,39.62,978.42,1004.21,214,22.53,8.13,-25,1
1634818719,2021-10-21 14:18,39.50,978.38,1004.16,214,22.53,8.09,-22,1
1634818781,2021-10-21 14:19,39.59,978.42,1004.20,214,22.53,8.12,-23,1
1634818843,2021-10-21 14:20,39.61,978.40,1004.18,214,22.53,8.13,-23,1
1634818904,2021-10-21 14:21,39.69,978.48,1004.26,214,22.53,8.16,-24,1
1634818966,2021-10-21 14:22,39.67,978.40,1004.19,214,22.53,8.15,-23,1
1634819027,2021-10-21 14:23,39.64,978.36,1004.14,214,22.53,8.14,-22,1
1634819090,2021-10-21 14:24,39.67,978.38,1004.17,214,22.53,8.15,-23,1
1634819151,2021-10-21 14:25,39.65,978.42,1004.21,214,22.53,8.15,-23,1
1634819213,2021-10-21 14:26,39.25,978.40,1004.18,214,22.53,8.00,-23,1
1634819274,2021-10-21 14:27,39.64,978.38,1004.16,214,22.53,8.14,-23,1
1634819336,2021-10-21 14:28,39.69,978.43,1004.21,214,22.52,8.15,-22,1
1634819398,2021-10-21 14:29,39.71,978.37,1004.15,214,22.53,8.17,-22,1
1634819460,2021-10-21 14:31,39.67,978.45,1004.23,214,22.52,8.14,-23,1
1634819522,2021-10-21 14:32,39.68,978.44,1004.23,214,22.52,8.15,-23,1
1634819583,2021-10-21 14:33,39.67,978.40,1004.18,214,22.52,8.14,-23,1
1634819645,2021-10-21 14:34,39.62,978.38,1004.16,214,22.52,8.13,-23,1
1634819706,2021-10-21 14:35,39.60,978.42,1004.21,214,22.52,8.12,-22,1
1634819768,2021-10-21 14:36,39.61,978.41,1004.19,214,22.52,8.12,-23,1
1634819830,2021-10-21 14:37,39.71,978.31,1004.09,214,22.53,8.17,-23,1
1634819891,2021-10-21 14:38,39.85,978.36,1004.14,214,22.53,8.22,-21,1
1634819953,2021-10-21 14:39,40.07,978.36,1004.14,214,22.54,8.31,-23,1
1634820014,2021-10-21 14:40,40.06,978.38,1004.16,214,22.55,8.31,-22,1
1634820076,2021-10-21 14:41,40.10,978.38,1004.16,214,22.55,8.33,-23,1
1634820137,2021-10-21 14:42,40.12,978.35,1004.13,214,22.57,8.35,-23,1
1634820199,2021-10-21 14:43,40.16,978.33,1004.12,214,22.57,8.37,-23,1
1634820322,2021-10-21 14:45,40.31,978.39,1004.18,214,22.60,8.45,-23,1
1634820384,2021-10-21 14:46,40.33,978.35,1004.13,214,22.60,8.46,-23,1
1634820446,2021-10-21 14:47,40.41,978.37,1004.15,214,22.61,8.50,-22,1
1634820508,2021-10-21 14:48,40.44,978.33,1004.12,214,22.62,8.52,-22,1
1634820570,2021-10-21 14:49,40.44,978.33,1004.12,214,22.63,8.52,-22,1
1634820631,2021-10-21 14:50,40.50,978.41,1004.19,214,22.64,8.56,-23,1
1634820695,2021-10-21 14:51,40.47,978.37,1004.15,214,22.65,8.56,-22,1
1634820758,2021-10-21 14:52,40.52,978.43,1004.22,214,22.66,8.58,-22,1
1634820820,2021-10-21 14:53,40.52,978.43,1004.21,214,22.68,8.60,-23,1
1634820882,2021-10-21 14:54,40.57,978.46,1004.24,214,22.68,8.62,-20,1
1634820943,2021-10-21 14:55,40.59,978.43,1004.22,214,22.69,8.64,-23,1
1634821005,2021-10-21 14:56,40.60,978.47,1004.25,214,22.70,8.65,-22,1
1634821067,2021-10-21 14:57,40.77,978.48,1004.26,214,22.71,8.72,-23,1
1634821129,2021-10-21 14:58,40.60,978.46,1004.24,214,22.73,8.67,-22,1
1634821191,2021-10-21 14:59,40.61,978.43,1004.21,214,22.73,8.68,-21,1
1634821252,2021-10-21 15:00,40.64,978.43,1004.21,214,22.74,8.70,-23,1
1634821314,2021-10-21 15:01,40.62,978.41,1004.19,214,22.75,8.70,-23,1
1634821376,2021-10-21 15:02,40.63,978.33,1004.11,214,22.76,8.71,-23,1
1634821437,2021-10-21 15:03,40.69,978.32,1004.11,214,22.76,8.73,-22,1
1634821499,2021-10-21 15:04,40.69,978.34,1004.12,214,22.77,8.74,-22,1
1634821561,2021-10-21 15:06,40.66,978.37,1004.16,214,22.78,8.74,-22,1
1634821622,2021-10-21 15:07,40.71,978.44,1004.22,214,22.79,8.77,-22,1
1634821683,2021-10-21 15:08,40.75,978.42,1004.20,214,22.80,8.79,-22,1
1634821745,2021-10-21 15:09,40.79,978.44,1004.22,214,22.80,8.81,-23,1
1634821806,2021-10-21 15:10,40.75,978.42,1004.20,214,22.81,8.80,-23,1
1634821868,2021-10-21 15:11,40.72,978.40,1004.18,214,22.82,8.80,-23,1
1634821991,2021-10-21 15:13,40.82,978.36,1004.14,214,22.83,8.84,-23,1
1634822053,2021-10-21 15:14,40.80,978.35,1004.14,214,22.84,8.85,-21,1
1634822114,2021-10-21 15:15,40.78,978.41,1004.19,214,22.84,8.84,-20,1
1634822176,2021-10-21 15:16,40.80,978.40,1004.18,214,22.85,8.85,-22,1
1634822238,2021-10-21 15:17,40.79,978.43,1004.22,214,22.86,8.86,-23,1
1634822299,2021-10-21 15:18,40.63,978.36,1004.14,214,22.86,8.80,-23,1
1634822362,2021-10-21 15:19,40.79,978.46,1004.25,214,22.88,8.88,-24,1
1634822423,2021-10-21 15:20,40.80,978.32,1004.11,214,22.89,8.89,-23,1
1634822485,2021-10-21 15:21,40.89,978.41,1004.19,214,22.89,8.92,-23,1
1634822546,2021-10-21 15:22,40.80,978.49,1004.27,214,22.89,8.89,-22,1
1634822608,2021-10-21 15:23,40.79,978.54,1004.32,214,22.90,8.89,-22,1
1634822670,2021-10-21 15:24,40.81,978.62,1004.40,214,22.91,8.91,-23,1
1634822731,2021-10-21 15:25,40.85,978.59,1004.37,214,22.91,8.93,-20,1
1634822793,2021-10-21 15:26,40.54,978.60,1004.38,214,22.91,8.81,-23,1
1634822854,2021-10-21 15:27,40.83,978.64,1004.42,214,22.92,8.93,-23,1
1634822916,2021-10-21 15:28,40.85,978.67,1004.46,214,22.93,8.94,-23,1
1634823041,2021-10-21 15:30,40.86,978.65,1004.43,214,22.93,8.95,-23,1
1634823102,2021-10-21 15:31,40.79,978.70,1004.49,214,22.94,8.93,-20,1
1634823164,2021-10-21 15:32,40.86,978.67,1004.45,214,22.94,8.96,-24,1
1634823225,2021-10-21 15:33,40.88,978.69,1004.48,214,22.95,8.97,-24,1
1634823287,2021-10-21 15:34,40.87,978.69,1004.47,214,22.95,8.97,-22,1
1634823348,2021-10-21 15:35,40.87,978.75,1004.53,214,22.95,8.97,-23,1
1634823410,2021-10-21 15:36,40.85,978.70,1004.49,214,22.96,8.97,-21,1
1634823471,2021-10-21 15:37,40.85,978.74,1004.52,214,22.96,8.97,-21,1
1634823594,2021-10-21 15:39,40.87,978.83,1004.62,214,22.97,8.99,-23,1
1634823656,2021-10-21 15:40,40.94,978.82,1004.60,214,22.98,9.02,-23,1
1634823717,2021-10-21 15:41,40.92,978.84,1004.62,214,22.98,9.01,-22,1
1634823779,2021-10-21 15:42,40.64,978.83,1004.61,214,22.98,8.91,-22,1
1634823841,2021-10-21 15:44,40.65,978.89,1004.67,214,22.98,8.92,-23,1
1634823903,2021-10-21 15:45,40.72,978.87,1004.65,214,22.98,8.94,-22,1
1634824026,2021-10-21 15:47,40.62,978.87,1004.65,214,22.97,8.90,-22,1
1634824087,2021-10-21 15:48,40.65,978.88,1004.66,214,22.97,8.91,-22,1
1634824149,2021-10-21 15:49,40.65,978.96,1004.74,214,22.97,8.91,-23,1
1634824211,2021-10-21 15:50,40.64,978.96,1004.74,214,22.96,8.89,-23,1
1634824273,2021-10-21 15:51,40.64,978.93,1004.71,214,22.96,8.89,-24,1
1634824398,2021-10-21 15:53,40.66,978.95,1004.74,214,22.95,8.89,-23,1
1634824584,2021-10-21 15:56,40.56,979.06,1004.84,214,22.95,8.86,-22,1
1634824646,2021-10-21 15:57,40.55,979.12,1004.90,214,22.94,8.84,-23,1
1634824707,2021-10-21 15:58,40.66,979.11,1004.89,214,22.94,8.88,-23,1
1634824769,2021-10-21 15:59,40.58,979.11,1004.89,214,22.94,8.86,-22,1
1634824830,2021-10-21 16:00,40.63,979.14,1004.92,214,22.93,8.86,-21,1
1634824892,2021-10-21 16:01,40.58,979.15,1004.93,214,22.93,8.85,-22,1
1634825016,2021-10-21 16:03,40.57,979.21,1004.99,214,22.92,8.83,-23,1
1634825078,2021-10-21 16:04,40.56,979.26,1005.04,214,22.92,8.83,-23,1
1634825140,2021-10-21 16:05,40.54,979.28,1005.06,214,22.92,8.82,-23,1
1634825202,2021-10-21 16:06,40.27,979.25,1005.03,214,22.92,8.72,-23,1
1634825263,2021-10-21 16:07,40.54,979.26,1005.05,214,22.92,8.82,-23,1
1634825325,2021-10-21 16:08,40.39,979.19,1004.98,214,22.91,8.76,-23,1
1634825387,2021-10-21 16:09,40.43,979.23,1005.01,214,22.91,8.77,-23,1
1634825448,2021-10-21 16:10,40.33,979.22,1005.00,214,22.90,8.73,-22,1
1634825510,2021-10-21 16:11,40.31,979.20,1004.98,214,22.90,8.72,-23,1
1634825571,2021-10-21 16:12,40.42,979.15,1004.93,214,22.90,8.76,-23,1
1634825695,2021-10-21 16:14,40.34,979.15,1004.93,214,22.89,8.72,-21,1
1634825756,2021-10-21 16:15,40.38,979.15,1004.93,214,22.89,8.74,-23,1
1634825819,2021-10-21 16:16,40.34,979.11,1004.89,214,22.88,8.71,-24,1
1634825880,2021-10-21 16:18,40.33,979.05,1004.83,214,22.87,8.70,-23,1
1634825942,2021-10-21 16:19,40.29,979.04,1004.82,214,22.88,8.70,-22,1
1634826003,2021-10-21 16:20,40.23,979.05,1004.83,214,22.86,8.65,-23,1
1634826065,2021-10-21 16:21,40.30,979.05,1004.83,214,22.86,8.68,-23,1
1634826127,2021-10-21 16:22,40.59,979.09,1004.87,214,22.86,8.79,-22,1
1634826189,2021-10-21 16:23,40.74,979.03,1004.81,214,22.86,8.84,-22,1
1634826251,2021-10-21 16:24,40.94,979.01,1004.79,214,22.87,8.92,-23,1
1634826313,2021-10-21 16:25,41.25,979.05,1004.84,214,22.87,9.04,-23,1
1634826375,2021-10-21 16:26,41.47,979.13,1004.91,214,22.90,9.14,-23,1
1634826498,2021-10-21 16:28,41.75,979.16,1004.94,214,22.92,9.26,-23,1
1634826560,2021-10-21 16:29,41.92,979.20,1004.98,214,22.93,9.33,-22,1
1634826622,2021-10-21 16:30,42.01,979.20,1004.99,214,22.94,9.37,-22,1
1634826684,2021-10-21 16:31,42.08,979.17,1004.95,214,22.96,9.41,-20,1
1634826745,2021-10-21 16:32,42.14,979.22,1005.01,214,22.97,9.44,-24,1
1634826807,2021-10-21 16:33,42.35,979.15,1004.93,214,22.98,9.53,-23,1
1634826868,2021-10-21 16:34,42.24,979.17,1004.95,214,23.00,9.50,-23,1
1634826930,2021-10-21 16:35,42.30,979.17,1004.95,214,23.01,9.53,-23,1
1634826992,2021-10-21 16:36,42.33,979.20,1004.98,214,23.02,9.55,-20,1
1634827053,2021-10-21 16:37,42.41,979.20,1004.98,214,23.03,9.59,-21,1
1634827115,2021-10-21 16:38,42.38,979.23,1005.01,214,23.05,9.60,-22,1
1634827177,2021-10-21 16:39,42.47,979.30,1005.08,214,23.06,9.64,-22,1
1634827239,2021-10-21 16:40,42.58,979.26,1005.04,214,23.07,9.69,-22,1
1634827301,2021-10-21 16:41,42.60,979.37,1005.16,214,23.08,9.70,-23,1
1634827364,2021-10-21 16:42,42.64,979.34,1005.12,214,23.09,9.72,-23,1
1634827425,2021-10-21 16:43,42.65,979.27,1005.05,214,23.10,9.74,-22,1
1634827549,2021-10-21 16:45,43.17,979.29,1005.08,214,23.11,9.93,-24,1
1634827610,2021-10-21 16:46,42.82,979.39,1005.17,214,23.13,9.82,-23,1
1634827672,2021-10-21 16:47,42.85,979.37,1005.15,214,23.14,9.84,-24,1
1634827734,2021-10-21 16:48,42.92,979.41,1005.19,214,23.15,9.87,-23,1
1634827795,2021-10-21 16:49,42.97,979.38,1005.16,214,23.16,9.90,-22,1
1634827857,2021-10-21 16:50,42.98,979.54,1005.32,214,23.17,9.92,-20,1
1634827919,2021-10-21 16:51,43.00,979.31,1005.09,214,23.18,9.93,-22,1
1634827981,2021-10-21 16:53,42.77,979.57,1005.35,214,23.19,9.86,-22,1
1634828043,2021-10-21 16:54,43.15,979.50,1005.29,214,23.19,9.99,-22,1
1634828104,2021-10-21 16:55,43.26,979.31,1005.09,214,23.20,10.04,-23,1
1634828166,2021-10-21 16:56,43.28,979.46,1005.25,214,23.21,10.06,-23,1
1634828227,2021-10-21 16:57,43.34,979.20,1004.98,214,23.22,10.08,-23,1
1634828289,2021-10-21 16:58,43.49,979.38,1005.17,214,23.21,10.13,-23,1
1634828351,2021-10-21 16:59,43.42,979.44,1005.22,214,23.23,10.12,-22,1
1634828413,2021-10-21 17:00,43.49,979.47,1005.26,214,23.24,10.16,-22,1
1634828474,2021-10-21 17:01,43.63,979.50,1005.28,214,23.25,10.21,-22,1
1634828536,2021-10-21 17:02,43.59,979.58,1005.36,214,23.26,10.21,-20,1
1634828598,2021-10-21 17:03,43.61,979.55,1005.33,214,23.26,10.22,-22,1
1634828659,2021-10-21 17:04,43.63,979.52,1005.30,214,23.27,10.23,-23,1
1634828721,2021-10-21 17:05,43.53,979.57,1005.35,214,23.27,10.19,-23,1
1634828783,2021-10-21 17:06,43.60,979.68,1005.46,214,23.28,10.23,-23,1
1634828844,2021-10-21 17:07,43.61,979.69,1005.47,214,23.28,10.23,-22,1
1634828906,2021-10-21 17:08,43.58,979.72,1005.50,214,23.28,10.22,-24,1
1634828967,2021-10-21 17:09,43.36,979.68,1005.46,214,23.28,10.15,-23,1
1634829029,2021-10-21 17:10,43.55,979.72,1005.50,214,23.29,10.22,-22,1
1634829090,2021-10-21 17:11,43.71,979.75,1005.54,214,23.29,10.28,-22,1
1634829152,2021-10-21 17:12,43.79,979.80,1005.59,214,23.29,10.30,-21,1
1634829214,2021-10-21 17:13,43.74,979.76,1005.54,214,23.29,10.28,-21,1
1634829275,2021-10-21 17:14,43.70,979.93,1005.71,214,23.30,10.28,-21,1
1634829337,2021-10-21 17:15,43.62,979.78,1005.57,214,23.30,10.25,-22,1
1634829398,2021-10-21 17:16,43.34,979.82,1005.60,214,23.29,10.15,-22,1
1634829461,2021-10-21 17:17,43.56,979.72,1005.50,214,23.30,10.23,-23,1
1634829523,2021-10-21 17:18,43.07,979.82,1005.60,214,23.29,10.06,-23,1
1634829584,2021-10-21 17:19,42.63,979.65,1005.44,214,23.29,9.90,-23,1
1634829646,2021-10-21 17:20,42.82,979.78,1005.56,214,23.29,9.97,-23,1
1634829707,2021-10-21 17:21,42.46,979.81,1005.59,214,23.27,9.82,-23,1
1634829769,2021-10-21 17:22,41.83,979.75,1005.54,214,23.28,9.61,-23,1
1634829831,2021-10-21 17:23,42.47,979.81,1005.60,214,23.28,9.84,-23,1
1634829892,2021-10-21 17:24,42.43,979.79,1005.57,214,23.28,9.82,-22,1
1634829955,2021-10-21 17:25,42.16,979.86,1005.64,214,23.26,9.71,-22,1
1634830017,2021-10-21 17:26,41.97,979.90,1005.68,214,23.26,9.64,-22,1
1634830079,2021-10-21 17:27,41.21,979.80,1005.58,214,23.25,9.36,-22,1
1634830140,2021-10-21 17:29,41.23,979.84,1005.62,214,23.24,9.36,-20,1
1634830202,2021-10-21 17:30,41.74,979.84,1005.62,214,23.23,9.53,-23,1
1634830264,2021-10-21 17:31,41.57,979.88,1005.66,214,23.23,9.47,-22,1
1634830325,2021-10-21 17:32,41.52,979.91,1005.70,214,23.21,9.44,-23,1
1634830387,2021-10-21 17:33,41.83,979.90,1005.68,214,23.20,9.54,-24,1
1634830449,2021-10-21 17:34,41.85,979.80,1005.58,214,23.20,9.55,-22,1
1634830510,2021-10-21 17:35,41.48,979.91,1005.70,214,23.19,9.40,-21,1
1634830572,2021-10-21 17:36,42.18,980.00,1005.79,214,23.18,9.64,-22,1
1634830757,2021-10-21 17:39,42.82,979.99,1005.77,214,23.16,9.85,-22,1
1634830819,2021-10-21 17:40,42.80,979.97,1005.75,214,23.15,9.83,-23,1
1634830881,2021-10-21 17:41,43.02,980.03,1005.81,214,23.14,9.90,-22,1
1634830943,2021-10-21 17:42,42.98,980.09,1005.87,214,23.14,9.89,-23,1
1634831004,2021-10-21 17:43,43.12,980.04,1005.82,214,23.12,9.92,-23,1
1634831066,2021-10-21 17:44,43.42,980.14,1005.92,214,23.11,10.02,-22,1
1634831127,2021-10-21 17:45,43.42,980.14,1005.92,214,23.11,10.01,-23,1
1634831189,2021-10-21 17:46,43.75,980.07,1005.85,214,23.10,10.12,-22,1
1634831251,2021-10-21 17:47,44.39,980.16,1005.95,214,23.09,10.33,-22,1
1634831313,2021-10-21 17:48,44.47,980.14,1005.93,214,23.08,10.34,-22,1
1634831375,2021-10-21 17:49,44.67,980.17,1005.95,214,23.08,10.41,-22,1
1634831436,2021-10-21 17:50,44.47,980.29,1006.07,214,23.07,10.33,-20,1
1634831498,2021-10-21 17:51,44.77,980.26,1006.04,214,23.07,10.44,-23,1
1634831560,2021-10-21 17:52,44.89,980.31,1006.09,214,23.06,10.47,-22,1
1634831622,2021-10-21 17:53,44.71,980.33,1006.11,214,23.05,10.40,-24,1
1634831684,2021-10-21 17:54,45.30,980.27,1006.05,214,23.05,10.59,-23,1
1634831745,2021-10-21 17:55,45.03,980.25,1006.03,214,23.04,10.49,-22,1
1634831807,2021-10-21 17:56,45.29,980.31,1006.10,214,23.03,10.57,-21,1
1634831868,2021-10-21 17:57,44.42,980.34,1006.12,214,23.02,10.27,-23,1
1634831930,2021-10-21 17:58,44.21,980.41,1006.20,214,23.01,10.19,-22,1
1634831991,2021-10-21 17:59,44.90,980.37,1006.15,214,23.01,10.42,-22,1
1634832053,2021-10-21 18:00,44.78,980.41,1006.19,214,23.00,10.37,-22,1
1634832115,2021-10-21 18:01,44.34,980.46,1006.24,214,23.00,10.23,-22,1
1634832176,2021-10-21 18:02,44.74,980.43,1006.21,214,22.99,10.35,-21,1
1634832238,2021-10-21 18:03,44.66,980.46,1006.24,214,22.99,10.33,-23,1
1634832302,2021-10-21 18:05,44.64,980.54,1006.33,214,22.98,10.31,-23,1
1634832363,2021-10-21 18:06,44.57,980.54,1006.33,214,22.97,10.28,-23,1
1634832425,2021-10-21 18:07,44.51,980.47,1006.25,214,22.97,10.26,-23,1
1634832487,2021-10-21 18:08,44.61,980.52,1006.30,214,22.96,10.28,-23,1
1634832548,2021-10-21 18:09,44.66,980.59,1006.38,214,22.96,10.30,-23,1
1634832610,2021-10-21 18:10,44.70,980.61,1006.40,214,22.95,10.30,-22,1
1634832672,2021-10-21 18:11,44.74,980.70,1006.48,214,22.94,10.31,-22,1
1634832733,2021-10-21 18:12,44.79,980.78,1006.56,214,22.94,10.32,-23,1
1634832795,2021-10-21 18:13,44.88,980.72,1006.50,214,22.93,10.34,-22,1
1634832856,2021-10-21 18:14,44.83,980.73,1006.52,214,22.93,10.33,-23,1
1634832918,2021-10-21 18:15,44.90,980.71,1006.50,214,22.92,10.34,-23,1
1634832980,2021-10-21 18:16,44.85,980.75,1006.53,214,22.91,10.32,-22,1
1634833042,2021-10-21 18:17,44.96,980.69,1006.47,214,22.91,10.35,-23,1
1634833104,2021-10-21 18:18,45.04,980.69,1006.47,214,22.90,10.37,-24,1
1634833165,2021-10-21 18:19,45.08,980.73,1006.51,214,22.90,10.38,-22,1
1634833227,2021-10-21 18:20,44.97,980.66,1006.44,214,22.89,10.34,-21,1
1634833289,2021-10-21 18:21,45.01,980.73,1006.51,214,22.87,10.34,-21,1
1634833350,2021-10-21 18:22,45.08,980.70,1006.48,214,22.87,10.36,-22,1
1634833412,2021-10-21 18:23,45.30,980.73,1006.51,214,22.86,10.42,-23,1
1634833474,2021-10-21 18:24,44.97,980.80,1006.58,214,22.85,10.30,-23,1
1634833536,2021-10-21 18:25,44.99,980.81,1006.60,214,22.84,10.30,-22,1
1634833598,2021-10-21 18:26,44.67,980.82,1006.61,214,22.84,10.19,-23,1
1634833660,2021-10-21 18:27,44.97,980.89,1006.67,214,22.83,10.28,-23,1
1634833722,2021-10-21 18:28,44.83,980.85,1006.63,214,22.83,10.24,-23,1
1634833784,2021-10-21 18:29,45.08,980.89,1006.67,214,22.82,10.31,-23,1
1634833846,2021-10-21 18:30,45.16,980.80,1006.58,214,22.81,10.33,-24,1
1634833907,2021-10-21 18:31,45.12,980.90,1006.68,214,22.81,10.31,-23,1
1634833969,2021-10-21 18:32,45.07,980.91,1006.70,214,22.80,10.29,-23,1
1634834031,2021-10-21 18:33,45.07,980.98,1006.76,214,22.80,10.29,-22,1
1634834093,2021-10-21 18:34,45.13,981.01,1006.79,214,22.79,10.30,-22,1
1634834154,2021-10-21 18:35,45.13,981.03,1006.81,214,22.79,10.30,-23,1
1634834216,2021-10-21 18:36,45.11,980.93,1006.72,214,22.78,10.29,-23,1
1634834278,2021-10-21 18:37,45.14,981.00,1006.78,214,22.77,10.29,-22,1
1634834339,2021-10-21 18:38,45.13,981.05,1006.83,214,22.77,10.28,-22,1
1634834401,2021-10-21 18:40,45.08,980.91,1006.69,214,22.76,10.26,-23,1
1634834462,2021-10-21 18:41,45.05,980.92,1006.70,214,22.76,10.25,-22,1
1634834524,2021-10-21 18:42,44.97,980.98,1006.77,214,22.76,10.22,-22,1
1634834586,2021-10-21 18:43,45.03,981.02,1006.81,214,22.74,10.22,-23,1
1634834647,2021-10-21 18:44,45.01,981.03,1006.81,214,22.74,10.22,-22,1
1634834709,2021-10-21 18:45,44.98,981.07,1006.86,214,22.74,10.21,-22,1
1634834771,2021-10-21 18:46,44.99,981.02,1006.80,214,22.73,10.20,-23,1
1634834832,2021-10-21 18:47,44.83,981.08,1006.86,214,22.73,10.15,-22,1
1634834894,2021-10-21 18:48,44.95,981.14,1006.92,214,22.72,10.18,-21,1
1634835019,2021-10-21 18:50,44.91,981.20,1006.98,214,22.71,10.16,-23,1
1634835081,2021-10-21 18:51,44.82,981.33,1007.11,214,22.70,10.12,-22,1
1634835142,2021-10-21 18:52,44.89,981.37,1007.16,214,22.70,10.14,-23,1
1634835204,2021-10-21 18:53,44.86,981.40,1007.18,214,22.70,10.13,-22,1
1634835266,2021-10-21 18:54,44.86,981.46,1007.24,214,22.69,10.12,-22,1
1634835328,2021-10-21 18:55,44.80,981.51,1007.30,214,22.69,10.10,-23,1
1634835389,2021-10-21 18:56,44.82,981.44,1007.22,214,22.69,10.11,-24,1
1634835451,2021-10-21 18:57,44.79,981.47,1007.25,214,22.68,10.09,-22,1
1634835512,2021-10-21 18:58,44.79,981.48,1007.27,214,22.68,10.09,-22,1
1634835574,2021-10-21 18:59,44.78,981.45,1007.24,214,22.68,10.08,-22,1
1634835636,2021-10-21 19:00,44.76,981.43,1007.21,214,22.67,10.07,-23,1
1634835697,2021-10-21 19:01,44.75,981.41,1007.19,214,22.67,10.07,-23,1
1634835759,2021-10-21 19:02,44.73,981.39,1007.17,214,22.66,10.05,-23,1
1634835821,2021-10-21 19:03,44.72,981.49,1007.27,214,22.66,10.05,-22,1
1634835882,2021-10-21 19:04,44.62,981.46,1007.24,214,22.66,10.01,-24,1
1634835944,2021-10-21 19:05,44.65,981.43,1007.21,214,22.65,10.02,-23,1
1634836006,2021-10-21 19:06,44.82,981.36,1007.14,214,22.65,10.07,-23,1
1634836067,2021-10-21 19:07,44.61,981.46,1007.24,214,22.64,9.99,-22,1
1634836129,2021-10-21 19:08,44.59,981.45,1007.23,214,22.65,9.99,-22,1
1634836191,2021-10-21 19:09,44.57,981.38,1007.16,214,22.64,9.98,-23,1
1634836252,2021-10-21 19:10,44.73,981.38,1007.16,214,22.63,10.02,-24,1
1634836314,2021-10-21 19:11,44.49,981.46,1007.24,214,22.63,9.94,-22,1
1634836376,2021-10-21 19:12,44.44,981.53,1007.31,214,22.63,9.93,-23,1
1634836437,2021-10-21 19:13,44.42,981.45,1007.23,214,22.62,9.91,-23,1
1634836499,2021-10-21 19:14,44.41,981.50,1007.29,214,22.62,9.91,-23,1
1634836561,2021-10-21 19:16,44.39,981.60,1007.38,214,22.62,9.90,-20,1
1634836622,2021-10-21 19:17,44.35,981.64,1007.43,214,22.61,9.88,-19,1
1634836684,2021-10-21 19:18,44.33,981.63,1007.41,214,22.61,9.87,-23,1
1634836746,2021-10-21 19:19,44.30,981.65,1007.43,214,22.61,9.86,-23,1
1634836808,2021-10-21 19:20,44.28,981.74,1007.52,214,22.61,9.85,-21,1
1634836870,2021-10-21 19:21,44.27,981.76,1007.54,214,22.60,9.84,-22,1
1634836932,2021-10-21 19:22,44.25,981.80,1007.59,214,22.60,9.84,-22,1
1634836993,2021-10-21 19:23,44.64,981.85,1007.63,214,22.60,9.96,-23,1
1634837055,2021-10-21 19:24,44.18,981.81,1007.60,214,22.59,9.80,-23,1
1634837118,2021-10-21 19:25,43.81,981.79,1007.57,214,22.59,9.68,-23,1
1634837180,2021-10-21 19:26,44.38,981.80,1007.59,214,22.58,9.86,-23,1
1634837241,2021-10-21 19:27,44.06,981.84,1007.62,214,22.58,9.75,-22,1
1634837304,2021-10-21 19:28,44.01,981.77,1007.55,214,22.58,9.74,-22,1
1634837365,2021-10-21 19:29,44.00,981.77,1007.55,214,22.58,9.73,-23,1
1634837428,2021-10-21 19:30,43.99,981.76,1007.54,214,22.57,9.72,-23,1
1634837489,2021-10-21 19:31,43.96,981.82,1007.60,214,22.57,9.71,-23,1
1634837551,2021-10-21 19:32,43.89,981.89,1007.67,214,22.57,9.69,-24,1
1634837612,2021-10-21 19:33,43.84,981.84,1007.63,214,22.57,9.67,-23,1
1634837674,2021-10-21 19:34,43.81,981.88,1007.66,214,22.57,9.66,-23,1
1634837735,2021-10-21 19:35,43.76,981.89,1007.68,214,22.57,9.64,-23,1
1634837858,2021-10-21 19:37,43.72,981.97,1007.75,214,22.56,9.62,-22,1
1634837921,2021-10-21 19:38,43.73,982.06,1007.84,214,22.56,9.62,-23,1
1634837981,2021-10-21 19:39,43.70,982.05,1007.83,214,22.55,9.60,-23,1
1634838042,2021-10-21 19:40,43.67,982.16,1007.94,214,22.55,9.59,-22,1
1634838104,2021-10-21 19:41,43.68,982.18,1007.97,214,22.54,9.59,-23,1
1634838166,2021-10-21 19:42,43.64,982.18,1007.96,214,22.54,9.57,-22,1
1634838228,2021-10-21 19:43,43.64,982.18,1007.96,214,22.54,9.57,-21,1
1634838289,2021-10-21 19:44,43.62,982.13,1007.91,214,22.54,9.57,-23,1
1634838351,2021-10-21 19:45,43.61,982.15,1007.93,214,22.54,9.56,-23,1
1634838413,2021-10-21 19:46,43.60,982.19,1007.97,214,22.53,9.55,-22,1
1634838474,2021-10-21 19:47,43.52,982.19,1007.97,214,22.54,9.53,-22,1
1634838536,2021-10-21 19:48,43.44,982.24,1008.03,214,22.53,9.50,-23,1
1634838598,2021-10-21 19:49,43.39,982.23,1008.02,214,22.53,9.48,-22,1
1634838660,2021-10-21 19:51,43.23,982.29,1008.07,214,22.53,9.42,-23,1
1634838722,2021-10-21 19:52,43.36,982.39,1008.17,214,22.53,9.47,-23,1
1634838783,2021-10-21 19:53,43.31,982.38,1008.16,214,22.53,9.45,-23,1
1634838845,2021-10-21 19:54,43.31,982.38,1008.16,214,22.53,9.45,-22,1
1634838907,2021-10-21 19:55,43.28,982.36,1008.14,214,22.52,9.43,-23,1
1634838968,2021-10-21 19:56,43.25,982.38,1008.16,214,22.52,9.42,-23,1
1634839030,2021-10-21 19:57,43.21,982.36,1008.14,214,22.52,9.41,-22,1
1634839092,2021-10-21 19:58,43.17,982.26,1008.04,214,22.52,9.39,-22,1
1634839153,2021-10-21 19:59,43.15,982.26,1008.05,214,22.52,9.39,-23,1
1634839277,2021-10-21 20:01,43.08,982.27,1008.05,214,22.51,9.36,-23,1
1634839339,2021-10-21 20:02,43.05,982.27,1008.05,214,22.52,9.35,-23,1
1634839401,2021-10-21 20:03,43.03,982.31,1008.09,214,22.51,9.34,-23,1
1634839463,2021-10-21 20:04,43.01,982.36,1008.14,214,22.51,9.33,-23,1
1634839588,2021-10-21 20:06,42.94,982.30,1008.09,214,22.51,9.31,-21,1
1634839650,2021-10-21 20:07,42.91,982.38,1008.16,214,22.50,9.29,-23,1
1634839711,2021-10-21 20:08,42.91,982.39,1008.17,214,22.50,9.29,-23,1
1634839773,2021-10-21 20:09,42.91,982.41,1008.20,214,22.50,9.29,-23,1
1634839835,2021-10-21 20:10,42.91,982.51,1008.29,214,22.50,9.29,-23,1
1634839896,2021-10-21 20:11,42.94,982.52,1008.30,214,22.50,9.30,-24,1
1634839959,2021-10-21 20:12,42.83,982.44,1008.22,214,22.50,9.26,-23,1
1634840021,2021-10-21 20:13,42.79,982.50,1008.28,214,22.49,9.23,-24,1
1634840083,2021-10-21 20:14,42.78,982.49,1008.27,214,22.49,9.23,-22,1
1634840144,2021-10-21 20:15,42.74,982.50,1008.28,214,22.49,9.22,-23,1
1634840268,2021-10-21 20:17,42.68,982.58,1008.37,214,22.48,9.19,-23,1
1634840330,2021-10-21 20:18,42.65,982.62,1008.40,214,22.49,9.19,-23,1
1634840391,2021-10-21 20:19,42.59,982.55,1008.33,214,22.48,9.16,-23,1
1634840453,2021-10-21 20:20,42.57,982.59,1008.37,214,22.48,9.15,-22,1
1634840515,2021-10-21 20:21,42.51,982.55,1008.33,214,22.48,9.13,-22,1
1634840577,2021-10-21 20:22,42.50,982.58,1008.36,214,22.47,9.12,-22,1
1634840638,2021-10-21 20:23,42.30,982.58,1008.36,214,22.48,9.05,-22,1
1634840700,2021-10-21 20:25,42.43,982.49,1008.28,214,22.47,9.09,-22,1
1634840761,2021-10-21 20:26,42.37,982.54,1008.32,214,22.47,9.07,-22,1
1634840885,2021-10-21 20:28,42.35,982.48,1008.26,214,22.47,9.06,-21,1
1634840947,2021-10-21 20:29,42.35,982.50,1008.28,214,22.47,9.06,-23,1
1634841009,2021-10-21 20:30,42.32,982.54,1008.32,214,22.47,9.05,-23,1
1634841071,2021-10-21 20:31,42.29,982.62,1008.40,214,22.47,9.05,-23,1
1634841133,2021-10-21 20:32,42.28,982.60,1008.39,214,22.46,9.03,-22,1
1634841194,2021-10-21 20:33,42.23,982.63,1008.41,214,22.46,9.01,-23,1
1634841256,2021-10-21 20:34,42.21,982.64,1008.43,214,22.46,9.01,-24,1
1634841318,2021-10-21 20:35,42.14,982.60,1008.38,214,22.46,8.98,-23,1
1634841380,2021-10-21 20:36,42.08,982.60,1008.38,214,22.46,8.96,-22,1
1634841442,2021-10-21 20:37,41.84,982.61,1008.40,214,22.46,8.87,-23,1
1634841503,2021-10-21 20:38,41.92,982.59,1008.38,214,22.45,8.90,-23,1
1634841565,2021-10-21 20:39,41.65,982.61,1008.40,214,22.46,8.81,-23,1
1634841627,2021-10-21 20:40,42.17,982.64,1008.42,214,22.45,8.98,-23,1
1634841689,2021-10-21 20:41,41.90,982.61,1008.39,214,22.44,8.88,-23,1
1634841750,2021-10-21 20:42,41.89,982.64,1008.42,214,22.44,8.88,-22,1
1634841812,2021-10-21 20:43,41.94,982.63,1008.41,214,22.44,8.89,-21,1
1634841873,2021-10-21 20:44,42.00,982.68,1008.46,214,22.44,8.91,-22,1
1634841935,2021-10-21 20:45,41.94,982.69,1008.47,214,22.44,8.89,-22,1
1634841997,2021-10-21 20:46,41.93,982.72,1008.50,214,22.44,8.89,-23,1
1634842059,2021-10-21 20:47,41.86,982.73,1008.52,214,22.44,8.86,-22,1
1634842121,2021-10-21 20:48,41.79,982.76,1008.55,214,22.44,8.84,-23,1
1634842183,2021-10-21 20:49,41.74,982.73,1008.52,214,22.44,8.82,-23,1
1634842306,2021-10-21 20:51,41.67,982.68,1008.46,214,22.43,8.79,-23,1
1634842368,2021-10-21 20:52,41.62,982.70,1008.48,214,22.43,8.77,-23,1
1634842491,2021-10-21 20:54,41.59,982.71,1008.50,214,22.43,8.76,-20,1
1634842553,2021-10-21 20:55,41.59,982.77,1008.55,214,22.42,8.75,-23,1
1634842615,2021-10-21 20:56,41.59,982.74,1008.52,214,22.42,8.75,-23,1
1634842677,2021-10-21 20:57,41.52,982.76,1008.54,214,22.42,8.73,-24,1
1634842738,2021-10-21 20:58,41.53,982.77,1008.55,214,22.42,8.73,-23,1
1634842862,2021-10-21 21:01,41.51,982.74,1008.52,214,22.42,8.72,-23,1
1634842986,2021-10-21 21:03,41.46,982.79,1008.58,214,22.42,8.71,-23,1
1634843048,2021-10-21 21:04,41.50,982.82,1008.60,214,22.42,8.72,-23,1
1634843109,2021-10-21 21:05,41.41,982.84,1008.62,214,22.42,8.69,-24,1
1634843171,2021-10-21 21:06,41.51,982.80,1008.58,214,22.42,8.72,-23,1
1634843296,2021-10-21 21:08,41.54,982.85,1008.63,214,22.41,8.72,-22,1
1634843357,2021-10-21 21:09,41.51,982.91,1008.69,214,22.42,8.72,-22,1
1634843481,2021-10-21 21:11,41.55,982.94,1008.73,214,22.42,8.74,-23,1
1634843542,2021-10-21 21:12,41.57,983.00,1008.79,214,22.42,8.75,-23,1
1634843604,2021-10-21 21:13,41.69,982.99,1008.77,214,22.43,8.80,-23,1
1634843666,2021-10-21 21:14,41.59,983.02,1008.80,214,22.43,8.76,-23,1
1634843728,2021-10-21 21:15,41.65,983.02,1008.80,214,22.44,8.79,-23,1
1634843790,2021-10-21 21:16,41.77,983.02,1008.80,214,22.44,8.83,-22,1
1634843851,2021-10-21 21:17,41.66,983.04,1008.82,214,22.44,8.79,-22,1
1634843913,2021-10-21 21:18,41.65,983.05,1008.83,214,22.45,8.80,-23,1
1634843975,2021-10-21 21:19,41.65,983.03,1008.82,214,22.45,8.80,-22,1
1634844037,2021-10-21 21:20,41.74,983.07,1008.85,214,22.46,8.84,-23,1
1634844098,2021-10-21 21:21,41.69,983.03,1008.81,214,22.46,8.82,-23,1
1634844160,2021-10-21 21:22,41.68,983.04,1008.82,214,22.47,8.83,-23,1
1634844222,2021-10-21 21:23,41.68,983.02,1008.81,214,22.48,8.84,-22,1
1634844284,2021-10-21 21:24,41.55,982.99,1008.78,214,22.49,8.80,-23,1
1634844411,2021-10-21 21:26,41.67,983.03,1008.82,214,22.50,8.85,-22,1
1634844473,2021-10-21 21:27,41.60,983.01,1008.79,214,22.51,8.84,-23,1
1634844536,2021-10-21 21:28,41.57,983.05,1008.84,214,22.51,8.83,-22,1
1634844598,2021-10-21 21:29,41.53,983.11,1008.89,214,22.53,8.83,-23,1
1634844660,2021-10-21 21:31,41.55,983.13,1008.91,214,22.53,8.84,-24,1
1634844721,2021-10-21 21:32,41.53,983.14,1008.92,214,22.54,8.84,-23,1
1634844783,2021-10-21 21:33,41.58,983.14,1008.93,214,22.54,8.86,-23,1
1634844845,2021-10-21 21:34,41.50,983.15,1008.93,214,22.55,8.84,-24,1
1634844907,2021-10-21 21:35,41.46,983.19,1008.97,214,22.56,8.83,-21,1
1634844969,2021-10-21 21:36,41.42,983.19,1008.98,214,22.57,8.83,-23,1
1634845030,2021-10-21 21:37,41.39,983.18,1008.96,214,22.57,8.82,-22,1
1634845092,2021-10-21 21:38,41.31,983.19,1008.97,214,22.58,8.80,-23,1
1634845154,2021-10-21 21:39,41.34,983.23,1009.01,214,22.59,8.81,-22,1
1634845216,2021-10-21 21:40,41.32,983.24,1009.02,214,22.60,8.82,-23,1
1634845278,2021-10-21 21:41,41.32,983.25,1009.03,214,22.59,8.81,-22,1
1634845340,2021-10-21 21:42,41.27,983.27,1009.05,214,22.60,8.80,-23,1
1634845401,2021-10-21 21:43,41.24,983.32,1009.11,214,22.60,8.79,-23,1
1634845463,2021-10-21 21:44,41.22,983.38,1009.16,214,22.61,8.79,-23,1
1634845525,2021-10-21 21:45,41.20,983.42,1009.20,214,22.61,8.78,-22,1
1634845587,2021-10-21 21:46,41.19,983.45,1009.23,214,22.62,8.79,-23,1
1634845649,2021-10-21 21:47,41.15,983.49,1009.28,214,22.62,8.77,-20,1
1634845711,2021-10-21 21:48,41.15,983.50,1009.28,214,22.63,8.78,-20,1
1634845773,2021-10-21 21:49,41.13,983.52,1009.30,214,22.63,8.78,-23,1
1634845834,2021-10-21 21:50,41.10,983.48,1009.26,214,22.63,8.77,-20,1
1634845896,2021-10-21 21:51,41.10,983.49,1009.27,214,22.64,8.77,-23,1
1634845958,2021-10-21 21:52,41.13,983.55,1009.34,214,22.64,8.79,-23,1
1634846020,2021-10-21 21:53,41.07,983.53,1009.31,214,22.64,8.76,-22,1
1634846081,2021-10-21 21:54,41.17,983.59,1009.38,214,22.64,8.80,-24,1
1634846144,2021-10-21 21:55,41.04,983.62,1009.41,214,22.64,8.75,-23,1
1634846206,2021-10-21 21:56,40.67,983.55,1009.34,214,22.65,8.63,-22,1
1634846267,2021-10-21 21:57,40.58,983.57,1009.35,214,22.65,8.59,-23,1
1634846329,2021-10-21 21:58,40.99,983.60,1009.39,214,22.65,8.74,-22,1
1634846391,2021-10-21 21:59,40.94,983.57,1009.35,214,22.65,8.72,-23,1
1634846453,2021-10-21 22:00,40.94,983.63,1009.42,214,22.65,8.72,-23,1
1634846514,2021-10-21 22:01,41.21,983.61,1009.39,214,22.65,8.82,-23,1
1634846576,2021-10-21 22:02,40.92,983.69,1009.47,214,22.65,8.72,-23,1
1634846701,2021-10-21 22:05,40.90,983.62,1009.41,214,22.65,8.71,-23,1
1634846763,2021-10-21 22:06,40.91,983.67,1009.46,214,22.66,8.72,-22,1
1634846824,2021-10-21 22:07,40.88,983.70,1009.48,214,22.65,8.70,-22,1
1634846886,2021-10-21 22:08,40.81,983.68,1009.47,214,22.65,8.68,-23,1
1634846948,2021-10-21 22:09,40.88,983.63,1009.41,214,22.65,8.70,-23,1
1634847010,2021-10-21 22:10,40.63,983.71,1009.49,214,22.65,8.61,-23,1
1634847071,2021-10-21 22:11,40.84,983.72,1009.50,214,22.65,8.69,-23,1
1634847133,2021-10-21 22:12,40.80,983.67,1009.45,214,22.65,8.67,-23,1
1634847195,2021-10-21 22:13,40.79,983.74,1009.52,214,22.66,8.68,-23,1
1634847256,2021-10-21 22:14,40.78,983.72,1009.50,214,22.65,8.67,-23,1
1634847318,2021-10-21 22:15,40.76,983.72,1009.50,214,22.65,8.66,-22,1
1634847380,2021-10-21 22:16,40.69,983.67,1009.45,214,22.66,8.64,-23,1
1634847442,2021-10-21 22:17,40.67,983.66,1009.44,214,22.65,8.63,-23,1
1634847503,2021-10-21 22:18,40.63,983.73,1009.51,214,22.66,8.62,-20,1
1634847565,2021-10-21 22:19,40.70,983.74,1009.52,214,22.65,8.64,-23,1
1634847627,2021-10-21 22:20,40.69,983.73,1009.52,214,22.65,8.63,-23,1
1634847691,2021-10-21 22:21,40.65,983.75,1009.54,214,22.65,8.62,-23,1
1634847752,2021-10-21 22:22,40.57,983.74,1009.53,214,22.65,8.59,-22,1
1634847814,2021-10-21 22:23,40.55,983.76,1009.54,214,22.65,8.58,-24,1
1634847875,2021-10-21 22:24,40.27,983.78,1009.56,214,22.65,8.48,-24,1
1634847937,2021-10-21 22:25,40.75,983.75,1009.53,214,22.65,8.65,-22,1
1634847999,2021-10-21 22:26,40.60,983.71,1009.49,214,22.65,8.60,-21,1
1634848061,2021-10-21 22:27,40.56,983.68,1009.47,214,22.66,8.60,-23,1
1634848247,2021-10-21 22:30,40.55,983.70,1009.48,214,22.65,8.58,-22,1
1634848309,2021-10-21 22:31,40.43,983.73,1009.51,214,22.65,8.54,-23,1
1634848432,2021-10-21 22:33,40.47,983.76,1009.54,214,22.65,8.56,-22,1
1634848494,2021-10-21 22:34,40.47,983.76,1009.54,214,22.66,8.56,-23,1
1634848556,2021-10-21 22:35,40.47,983.75,1009.53,214,22.65,8.56,-23,1
1634848617,2021-10-21 22:36,40.40,983.74,1009.52,214,22.66,8.54,-22,1
1634848679,2021-10-21 22:37,40.37,983.75,1009.54,214,22.65,8.52,-23,1
1634848741,2021-10-21 22:39,40.43,983.75,1009.54,214,22.65,8.54,-22,1
1634848802,2021-10-21 22:40,40.42,983.79,1009.57,214,22.65,8.54,-23,1
1634848864,2021-10-21 22:41,40.37,983.76,1009.54,214,22.65,8.52,-23,1
1634848926,2021-10-21 22:42,40.26,983.72,1009.50,214,22.65,8.48,-23,1
1634848988,2021-10-21 22:43,40.25,983.74,1009.52,214,22.66,8.48,-23,1
1634849050,2021-10-21 22:44,40.34,983.76,1009.54,214,22.65,8.51,-22,1
1634849112,2021-10-21 22:45,40.35,983.70,1009.48,214,22.65,8.51,-21,1
1634849173,2021-10-21 22:46,40.34,983.74,1009.53,214,22.65,8.51,-23,1
1634849235,2021-10-21 22:47,40.25,983.73,1009.52,214,22.65,8.48,-22,1
1634849297,2021-10-21 22:48,40.18,983.79,1009.57,214,22.65,8.45,-23,1
1634849359,2021-10-21 22:49,40.22,983.76,1009.54,214,22.65,8.46,-23,1
1634849420,2021-10-21 22:50,40.16,983.77,1009.55,214,22.65,8.44,-22,1
1634849482,2021-10-21 22:51,40.24,983.77,1009.55,214,22.65,8.47,-21,1
1634849543,2021-10-21 22:52,40.19,983.79,1009.57,214,22.65,8.45,-23,1
1634849605,2021-10-21 22:53,40.32,983.77,1009.55,214,22.64,8.49,-23,1
1634849667,2021-10-21 22:54,40.10,983.75,1009.53,214,22.64,8.41,-23,1
1634849730,2021-10-21 22:55,40.08,983.75,1009.54,214,22.64,8.40,-23,1
1634849793,2021-10-21 22:56,39.98,983.76,1009.54,214,22.63,8.36,-23,1
1634849854,2021-10-21 22:57,40.66,983.77,1009.55,214,22.63,8.60,-23,1
1634849916,2021-10-21 22:58,40.06,983.83,1009.61,214,22.63,8.38,-22,1
1634849978,2021-10-21 22:59,40.00,983.76,1009.54,214,22.63,8.36,-19,1
1634850041,2021-10-21 23:00,39.99,983.80,1009.58,214,22.63,8.36,-20,1
1634850103,2021-10-21 23:01,40.02,983.81,1009.59,214,22.63,8.37,-21,1
1634850165,2021-10-21 23:02,39.98,983.79,1009.58,214,22.63,8.36,-22,1
1634850227,2021-10-21 23:03,39.96,983.75,1009.53,214,22.62,8.34,-23,1
1634850288,2021-10-21 23:04,39.95,983.75,1009.53,214,22.62,8.34,-23,1
1634850350,2021-10-21 23:05,39.93,983.80,1009.58,214,22.61,8.32,-22,1
1634850412,2021-10-21 23:06,39.94,983.78,1009.56,214,22.61,8.33,-22,1
1634850474,2021-10-21 23:07,39.92,983.80,1009.58,214,22.61,8.32,-23,1
1634850535,2021-10-21 23:08,39.90,983.78,1009.57,214,22.60,8.30,-22,1
1634850597,2021-10-21 23:09,39.87,983.75,1009.54,214,22.60,8.29,-22,1
1634850659,2021-10-21 23:10,39.87,983.84,1009.63,214,22.60,8.29,-23,1
1634850720,2021-10-21 23:12,39.86,983.81,1009.59,214,22.60,8.28,-22,1
1634850782,2021-10-21 23:13,39.85,983.85,1009.63,214,22.59,8.27,-23,1
1634850844,2021-10-21 23:14,39.87,983.81,1009.59,214,22.59,8.28,-22,1
1634850905,2021-10-21 23:15,39.85,983.82,1009.61,214,22.59,8.27,-23,1
1634850967,2021-10-21 23:16,39.87,983.93,1009.71,214,22.58,8.27,-23,1
1634851029,2021-10-21 23:17,39.83,983.83,1009.61,214,22.58,8.26,-23,1
1634851090,2021-10-21 23:18,39.83,983.88,1009.66,214,22.58,8.26,-22,1
1634851152,2021-10-21 23:19,39.79,983.84,1009.62,214,22.57,8.23,-21,1
1634851214,2021-10-21 23:20,39.79,983.85,1009.63,214,22.57,8.23,-23,1
1634851338,2021-10-21 23:22,39.75,983.87,1009.65,214,22.57,8.22,-22,1
1634851400,2021-10-21 23:23,39.75,983.92,1009.70,214,22.56,8.21,-23,1
1634851462,2021-10-21 23:24,39.76,983.82,1009.61,214,22.56,8.21,-22,1
1634851524,2021-10-21 23:25,39.74,983.83,1009.62,214,22.55,8.20,-23,1
1634851586,2021-10-21 23:26,39.70,983.81,1009.60,214,22.55,8.18,-23,1
1634851648,2021-10-21 23:27,39.72,983.83,1009.61,214,22.55,8.19,-23,1
1634851711,2021-10-21 23:28,39.68,983.86,1009.65,214,22.54,8.16,-23,1
1634851773,2021-10-21 23:29,39.64,983.82,1009.60,214,22.54,8.15,-24,1
1634851834,2021-10-21 23:30,39.64,983.78,1009.56,214,22.54,8.15,-23,1
1634851896,2021-10-21 23:31,39.64,983.81,1009.59,214,22.54,8.15,-22,1
1634851958,2021-10-21 23:32,39.64,983.79,1009.57,214,22.54,8.15,-23,1
1634852019,2021-10-21 23:33,39.64,983.77,1009.55,214,22.54,8.15,-23,1
1634852081,2021-10-21 23:34,39.28,983.75,1009.53,214,22.54,8.02,-24,1
1634852204,2021-10-21 23:36,39.61,983.71,1009.49,214,22.53,8.13,-23,1
1634852266,2021-10-21 23:37,39.59,983.73,1009.51,214,22.53,8.12,-24,1
1634852327,2021-10-21 23:38,39.57,983.76,1009.54,214,22.53,8.11,-23,1
1634852389,2021-10-21 23:39,39.57,983.71,1009.49,214,22.53,8.11,-22,1
1634852451,2021-10-21 23:40,39.54,983.73,1009.51,214,22.52,8.10,-22,1
1634852574,2021-10-21 23:42,39.53,983.73,1009.51,214,22.52,8.09,-24,1
1634852636,2021-10-21 23:43,39.53,983.64,1009.43,214,22.52,8.09,-22,1
1634852698,2021-10-21 23:44,39.47,983.63,1009.42,214,22.52,8.07,-23,1
1634852759,2021-10-21 23:45,39.49,983.65,1009.43,214,22.52,8.08,-23,1
1634852821,2021-10-21 23:47,39.46,983.60,1009.39,214,22.51,8.06,-22,1
1634852883,2021-10-21 23:48,39.45,983.66,1009.44,214,22.51,8.05,-22,1
1634852944,2021-10-21 23:49,39.47,983.59,1009.37,214,22.52,8.07,-22,1
1634853005,2021-10-21 23:50,39.46,983.63,1009.42,214,22.52,8.06,-22,1
1634853067,2021-10-21 23:51,39.45,983.59,1009.37,214,22.51,8.05,-23,1
1634853192,2021-10-21 23:53,39.43,983.48,1009.26,214,22.51,8.05,-21,1
1634853253,2021-10-21 23:54,39.46,983.57,1009.35,214,22.51,8.06,-23,1
1634853315,2021-10-21 23:55,39.43,983.58,1009.36,214,22.51,8.05,-23,1
1634853377,2021-10-21 23:56,39.42,983.59,1009.37,214,22.50,8.03,-23,1
1634853439,2021-10-21 23:57,39.39,983.60,1009.39,214,22.51,8.03,-23,1
1634853501,2021-10-21 23:58,39.39,983.58,1009.36,214,22.50,8.02,-22,1
1634853563,2021-10-21 23:59,39.41,983.57,1009.35,214,22.50,8.03,-23,1