1634853625,2021-10-22 00:00,39.37,983.57,1009.35,214,22.50,8.01,-22,1
1634853687,2021-10-22 00:01,39.39,983.55,1009.34,214,22.50,8.02,-23,1
1634853811,2021-10-22 00:03,39.36,983.57,1009.35,214,22.50,8.01,-23,1
1634853873,2021-10-22 00:04,39.34,983.59,1009.37,214,22.50,8.00,-23,1
1634853935,2021-10-22 00:05,39.33,983.58,1009.37,214,22.50,8.00,-23,1
1634854058,2021-10-22 00:07,39.30,983.65,1009.44,214,22.51,8.00,-23,1
1634854119,2021-10-22 00:08,39.28,983.68,1009.46,214,22.51,7.99,-23,1
1634854181,2021-10-22 00:09,39.28,983.82,1009.60,214,22.51,7.99,-23,1
1634854243,2021-10-22 00:10,39.31,983.70,1009.48,214,22.50,7.99,-23,1
1634854304,2021-10-22 00:11,39.25,983.69,1009.48,214,22.51,7.98,-23,1
1634854366,2021-10-22 00:12,39.25,983.80,1009.58,214,22.51,7.98,-23,1
1634854428,2021-10-22 00:13,39.24,983.80,1009.58,214,22.51,7.97,-23,1
1634854489,2021-10-22 00:14,39.23,983.75,1009.53,214,22.50,7.96,-23,1
1634854613,2021-10-22 00:16,39.27,983.77,1009.55,214,22.51,7.99,-23,1
1634854674,2021-10-22 00:17,39.21,983.73,1009.51,214,22.51,7.96,-20,1
1634854736,2021-10-22 00:18,39.31,983.68,1009.47,214,22.51,8.00,-20,1
1634854797,2021-10-22 00:19,39.20,983.78,1009.56,214,22.51,7.96,-22,1
1634854859,2021-10-22 00:20,39.22,983.76,1009.55,214,22.51,7.97,-22,1
1634854982,2021-10-22 00:23,39.21,983.81,1009.59,214,22.50,7.95,-22,1
1634855044,2021-10-22 00:24,39.21,983.80,1009.58,214,22.50,7.95,-22,1
1634855106,2021-10-22 00:25,39.16,983.84,1009.62,214,22.50,7.94,-23,1
1634855167,2021-10-22 00:26,39.18,983.84,1009.62,214,22.51,7.95,-23,1
1634855229,2021-10-22 00:27,39.17,983.80,1009.58,214,22.50,7.94,-22,1
1634855291,2021-10-22 00:28,39.14,983.81,1009.60,214,22.50,7.93,-23,1
1634855353,2021-10-22 00:29,39.12,983.78,1009.57,214,22.51,7.93,-22,1
1634855414,2021-10-22 00:30,39.11,983.83,1009.62,214,22.50,7.92,-23,1
1634855476,2021-10-22 00:31,39.15,983.78,1009.57,214,22.51,7.94,-22,1
1634855538,2021-10-22 00:32,39.11,983.84,1009.62,214,22.50,7.92,-20,1
1634855599,2021-10-22 00:33,39.10,983.88,1009.66,214,22.51,7.92,-23,1
1634855661,2021-10-22 00:34,38.86,983.87,1009.65,214,22.50,7.82,-23,1
1634855723,2021-10-22 00:35,39.09,983.80,1009.58,214,22.50,7.91,-23,1
1634855785,2021-10-22 00:36,39.10,983.75,1009.53,214,22.50,7.91,-22,1
1634855846,2021-10-22 00:37,39.08,983.75,1009.53,214,22.50,7.90,-23,1
1634855908,2021-10-22 00:38,39.08,983.79,1009.57,214,22.51,7.91,-23,1
1634855970,2021-10-22 00:39,39.01,983.77,1009.55,214,22.50,7.88,-22,1
1634856031,2021-10-22 00:40,39.02,983.68,1009.46,214,22.50,7.88,-22,1
1634856093,2021-10-22 00:41,39.05,983.78,1009.56,214,22.50,7.90,-22,1
1634856154,2021-10-22 00:42,39.04,983.75,1009.54,214,22.50,7.89,-21,1
1634856216,2021-10-22 00:43,39.01,983.74,1009.52,214,22.50,7.88,-22,1
1634856277,2021-10-22 00:44,38.99,983.63,1009.41,214,22.50,7.87,-22,1
1634856339,2021-10-22 00:45,38.99,983.68,1009.46,214,22.50,7.87,-23,1
1634856400,2021-10-22 00:46,39.03,983.67,1009.46,214,22.50,7.89,-23,1
1634856462,2021-10-22 00:47,38.99,983.64,1009.42,214,22.50,7.87,-22,1
1634856524,2021-10-22 00:48,38.98,983.63,1009.41,214,22.50,7.87,-23,1
1634856586,2021-10-22 00:49,38.96,983.73,1009.51,214,22.50,7.86,-22,1
1634856648,2021-10-22 00:50,38.99,983.72,1009.51,214,22.50,7.87,-22,1
1634856709,2021-10-22 00:51,38.99,983.72,1009.50,214,22.49,7.86,-22,1
1634856833,2021-10-22 00:53,38.95,983.72,1009.50,214,22.50,7.86,-23,1
1634856895,2021-10-22 00:54,38.93,983.68,1009.46,214,22.50,7.85,-23,1
1634856957,2021-10-22 00:55,38.91,983.71,1009.50,214,22.50,7.84,-22,1
1634857020,2021-10-22 00:57,38.91,983.69,1009.47,214,22.49,7.83,-22,1
1634857081,2021-10-22 00:58,38.91,983.70,1009.48,214,22.49,7.83,-24,1
1634857144,2021-10-22 00:59,38.90,983.78,1009.56,214,22.50,7.84,-22,1
1634857205,2021-10-22 01:00,38.91,983.73,1009.52,214,22.50,7.84,-24,1
1634857267,2021-10-22 01:01,38.91,983.70,1009.49,214,22.49,7.83,-22,1
1634857329,2021-10-22 01:02,38.93,983.74,1009.53,214,22.49,7.84,-23,1
1634857391,2021-10-22 01:03,38.89,983.76,1009.55,214,22.49,7.82,-23,1
1634857452,2021-10-22 01:04,38.89,983.83,1009.61,214,22.49,7.82,-23,1
1634857514,2021-10-22 01:05,38.90,983.82,1009.61,214,22.49,7.83,-22,1
1634857576,2021-10-22 01:06,38.89,983.82,1009.60,214,22.50,7.83,-22,1
1634857637,2021-10-22 01:07,38.88,983.85,1009.63,214,22.49,7.82,-23,1
1634857699,2021-10-22 01:08,38.88,983.81,1009.59,214,22.50,7.83,-23,1
1634857761,2021-10-22 01:09,38.85,983.90,1009.69,214,22.50,7.82,-23,1
1634857823,2021-10-22 01:10,38.82,983.82,1009.60,214,22.49,7.80,-23,1
1634857884,2021-10-22 01:11,38.81,983.81,1009.60,214,22.49,7.80,-23,1
1634857946,2021-10-22 01:12,38.79,983.90,1009.68,214,22.49,7.79,-23,1
1634858007,2021-10-22 01:13,38.78,983.84,1009.62,214,22.49,7.78,-24,1
1634858130,2021-10-22 01:15,38.78,983.85,1009.64,214,22.49,7.78,-22,1
1634858192,2021-10-22 01:16,38.78,983.83,1009.62,214,22.49,7.78,-23,1
1634858315,2021-10-22 01:18,38.78,983.81,1009.60,214,22.49,7.78,-23,1
1634858377,2021-10-22 01:19,38.77,983.82,1009.60,214,22.49,7.78,-23,1
1634858501,2021-10-22 01:21,38.76,983.83,1009.61,214,22.49,7.77,-23,1
1634858563,2021-10-22 01:22,38.35,983.84,1009.63,214,22.49,7.62,-22,1
1634858625,2021-10-22 01:23,38.70,983.83,1009.61,214,22.48,7.75,-23,1
1634858686,2021-10-22 01:24,38.72,983.88,1009.67,214,22.48,7.75,-21,1
1634858748,2021-10-22 01:25,38.68,983.87,1009.66,214,22.48,7.74,-23,1
1634858810,2021-10-22 01:26,38.67,983.83,1009.61,214,22.48,7.73,-23,1
1634858872,2021-10-22 01:27,38.66,983.86,1009.65,214,22.48,7.73,-23,1
1634858934,2021-10-22 01:28,38.67,983.87,1009.65,214,22.48,7.73,-23,1
1634858995,2021-10-22 01:29,38.64,983.81,1009.59,214,22.48,7.72,-22,1
1634859057,2021-10-22 01:30,38.63,983.81,1009.59,214,22.48,7.72,-23,1
1634859119,2021-10-22 01:31,38.67,983.84,1009.63,214,22.47,7.72,-23,1
1634859181,2021-10-22 01:33,38.66,983.82,1009.60,214,22.47,7.72,-23,1
1634859242,2021-10-22 01:34,38.66,983.81,1009.59,214,22.47,7.72,-23,1
1634859304,2021-10-22 01:35,38.64,983.86,1009.64,214,22.48,7.72,-21,1
1634859428,2021-10-22 01:37,38.65,983.86,1009.65,214,22.47,7.72,-22,1
1634859490,2021-10-22 01:38,38.64,983.84,1009.62,214,22.47,7.71,-23,1
1634859551,2021-10-22 01:39,38.63,983.76,1009.55,214,22.47,7.71,-23,1
1634859613,2021-10-22 01:40,38.64,983.66,1009.45,214,22.47,7.71,-23,1
1634859675,2021-10-22 01:41,38.59,983.75,1009.53,214,22.47,7.69,-23,1
1634859738,2021-10-22 01:42,38.59,983.87,1009.66,214,22.47,7.69,-23,1
1634859799,2021-10-22 01:43,38.58,983.81,1009.59,214,22.47,7.69,-23,1
1634859861,2021-10-22 01:44,38.57,983.82,1009.60,214,22.47,7.69,-23,1
1634859922,2021-10-22 01:45,38.59,983.79,1009.57,214,22.46,7.69,-23,1
1634859984,2021-10-22 01:46,38.55,983.83,1009.61,214,22.47,7.68,-23,1
1634860046,2021-10-22 01:47,38.54,983.79,1009.57,214,22.46,7.66,-23,1
1634860108,2021-10-22 01:48,38.57,983.80,1009.58,214,22.46,7.68,-23,1
1634860169,2021-10-22 01:49,38.55,983.83,1009.61,214,22.46,7.67,-22,1
1634860231,2021-10-22 01:50,38.56,983.86,1009.64,214,22.47,7.68,-23,1
1634860293,2021-10-22 01:51,38.52,983.88,1009.67,214,22.47,7.67,-24,1
1634860354,2021-10-22 01:52,38.49,983.89,1009.67,214,22.47,7.66,-23,1
1634860416,2021-10-22 01:53,38.50,983.94,1009.72,214,22.47,7.66,-23,1
1634860478,2021-10-22 01:54,38.51,983.84,1009.62,214,22.47,7.66,-23,1
1634860539,2021-10-22 01:55,38.47,983.85,1009.63,214,22.47,7.65,-23,1
1634860663,2021-10-22 01:57,38.73,983.91,1009.69,214,22.46,7.74,-23,1
1634860724,2021-10-22 01:58,38.46,983.87,1009.65,214,22.47,7.64,-23,1
1634860786,2021-10-22 01:59,38.70,983.91,1009.69,214,22.47,7.74,-23,1
1634860970,2021-10-22 02:02,38.44,983.98,1009.77,214,22.46,7.63,-23,1
1634861032,2021-10-22 02:03,38.44,983.96,1009.74,214,22.46,7.63,-22,1
1634861094,2021-10-22 02:04,38.44,984.02,1009.81,214,22.46,7.63,-21,1
1634861156,2021-10-22 02:05,38.44,983.99,1009.77,214,22.46,7.63,-23,1
1634861218,2021-10-22 02:06,38.45,984.05,1009.83,214,22.47,7.64,-23,1
1634861279,2021-10-22 02:07,38.43,984.05,1009.83,214,22.46,7.62,-22,1
1634861341,2021-10-22 02:09,38.42,984.06,1009.84,214,22.47,7.63,-23,1
1634861403,2021-10-22 02:10,38.40,984.13,1009.91,214,22.47,7.62,-23,1
1634861465,2021-10-22 02:11,38.41,984.10,1009.88,214,22.47,7.62,-23,1
1634861526,2021-10-22 02:12,37.92,984.15,1009.94,214,22.46,7.43,-22,1
1634861588,2021-10-22 02:13,38.43,984.05,1009.83,214,22.47,7.63,-22,1
1634861649,2021-10-22 02:14,38.76,984.04,1009.83,214,22.46,7.75,-22,1
1634861711,2021-10-22 02:15,38.38,984.14,1009.93,214,22.47,7.62,-21,1
1634861773,2021-10-22 02:16,38.38,984.11,1009.89,214,22.46,7.60,-22,1
1634861834,2021-10-22 02:17,38.38,984.15,1009.93,214,22.46,7.61,-23,1
1634861896,2021-10-22 02:18,38.38,984.18,1009.96,214,22.47,7.62,-21,1
1634861959,2021-10-22 02:19,38.37,984.15,1009.94,214,22.46,7.60,-23,1
1634862021,2021-10-22 02:20,38.35,984.18,1009.96,214,22.46,7.59,-23,1
1634862082,2021-10-22 02:21,38.33,984.12,1009.91,214,22.47,7.59,-23,1
1634862144,2021-10-22 02:22,38.34,984.23,1010.01,214,22.47,7.60,-23,1
1634862205,2021-10-22 02:23,38.54,984.15,1009.94,214,22.47,7.67,-23,1
1634862267,2021-10-22 02:24,38.34,984.24,1010.02,214,22.47,7.60,-23,1
1634862329,2021-10-22 02:25,38.33,984.20,1009.99,214,22.46,7.59,-23,1
1634862390,2021-10-22 02:26,38.38,984.22,1010.00,214,22.46,7.61,-22,1
1634862454,2021-10-22 02:27,38.33,984.25,1010.03,214,22.47,7.59,-23,1
1634862515,2021-10-22 02:28,38.30,984.26,1010.05,214,22.47,7.58,-23,1
1634862578,2021-10-22 02:29,38.30,984.24,1010.02,214,22.47,7.58,-23,1
1634862640,2021-10-22 02:30,38.31,984.28,1010.06,214,22.47,7.59,-23,1
1634862701,2021-10-22 02:31,38.29,984.23,1010.02,214,22.47,7.58,-24,1
1634862763,2021-10-22 02:32,38.24,984.17,1009.95,214,22.47,7.56,-21,1
1634862824,2021-10-22 02:33,38.24,984.26,1010.04,214,22.47,7.56,-22,1
1634862886,2021-10-22 02:34,37.96,984.17,1009.95,214,22.47,7.45,-23,1
1634862948,2021-10-22 02:35,38.43,984.19,1009.97,214,22.46,7.62,-23,1
1634863009,2021-10-22 02:36,38.24,984.17,1009.95,214,22.46,7.55,-23,1
1634863071,2021-10-22 02:37,37.77,984.18,1009.96,214,22.46,7.37,-23,1
1634863132,2021-10-22 02:38,38.19,984.23,1010.01,214,22.46,7.53,-22,1
1634863194,2021-10-22 02:39,38.18,984.12,1009.90,214,22.46,7.53,-23,1
1634863256,2021-10-22 02:40,38.16,984.14,1009.92,214,22.46,7.52,-23,1
1634863318,2021-10-22 02:41,38.18,984.18,1009.96,214,22.46,7.53,-22,1
1634863441,2021-10-22 02:44,38.19,984.22,1010.01,214,22.46,7.53,-21,1
1634863502,2021-10-22 02:45,38.16,984.05,1009.83,214,22.45,7.51,-23,1
1634863564,2021-10-22 02:46,38.20,984.18,1009.96,214,22.45,7.53,-23,1
1634863627,2021-10-22 02:47,38.23,984.19,1009.97,214,22.45,7.54,-24,1
1634863688,2021-10-22 02:48,38.16,984.09,1009.87,214,22.46,7.52,-23,1
1634863750,2021-10-22 02:49,38.15,984.08,1009.86,214,22.45,7.51,-21,1
1634863811,2021-10-22 02:50,38.18,984.08,1009.87,214,22.45,7.52,-21,1
1634863873,2021-10-22 02:51,38.15,984.13,1009.91,214,22.45,7.51,-24,1
1634863935,2021-10-22 02:52,38.20,984.13,1009.91,214,22.45,7.53,-24,1
1634863997,2021-10-22 02:53,38.18,984.17,1009.95,214,22.45,7.52,-23,1
1634864059,2021-10-22 02:54,38.13,984.18,1009.96,214,22.45,7.50,-23,1
1634864120,2021-10-22 02:55,37.87,984.15,1009.93,214,22.46,7.41,-23,1
1634864182,2021-10-22 02:56,38.13,984.21,1009.99,214,22.45,7.50,-24,1
1634864244,2021-10-22 02:57,38.13,984.15,1009.93,214,22.45,7.50,-23,1
1634864305,2021-10-22 02:58,38.12,984.21,1009.99,214,22.45,7.50,-22,1
1634864367,2021-10-22 02:59,38.10,984.20,1009.98,214,22.45,7.49,-22,1
1634864429,2021-10-22 03:00,38.19,984.25,1010.04,214,22.45,7.52,-22,1
1634864490,2021-10-22 03:01,38.08,984.25,1010.03,214,22.45,7.48,-22,1
1634864552,2021-10-22 03:02,38.08,984.22,1010.00,214,22.45,7.48,-23,1
1634864614,2021-10-22 03:03,38.07,984.17,1009.95,214,22.45,7.48,-22,1
1634864675,2021-10-22 03:04,38.18,984.20,1009.98,214,22.45,7.52,-23,1
1634864737,2021-10-22 03:05,38.09,984.27,1010.06,214,22.45,7.48,-23,1
1634864798,2021-10-22 03:06,38.08,984.20,1009.98,214,22.46,7.49,-24,1
1634864860,2021-10-22 03:07,38.02,984.29,1010.07,214,22.46,7.47,-22,1
1634864922,2021-10-22 03:08,38.07,984.26,1010.05,214,22.45,7.48,-23,1
1634864983,2021-10-22 03:09,38.04,984.37,1010.15,214,22.45,7.46,-23,1
1634865106,2021-10-22 03:11,38.01,984.34,1010.12,214,22.45,7.45,-22,1
1634865168,2021-10-22 03:12,38.01,984.32,1010.10,214,22.45,7.45,-23,1
1634865230,2021-10-22 03:13,38.04,984.32,1010.10,214,22.45,7.46,-23,1
1634865291,2021-10-22 03:14,37.98,984.29,1010.07,214,22.45,7.44,-22,1
1634865353,2021-10-22 03:15,37.97,984.31,1010.09,214,22.45,7.44,-23,1
1634865415,2021-10-22 03:16,37.97,984.38,1010.16,214,22.45,7.44,-23,1
1634865477,2021-10-22 03:17,37.99,984.43,1010.21,214,22.45,7.45,-24,1
1634865601,2021-10-22 03:20,38.01,984.50,1010.28,214,22.45,7.45,-22,1
1634865663,2021-10-22 03:21,37.99,984.53,1010.32,214,22.45,7.45,-22,1
1634865724,2021-10-22 03:22,38.00,984.33,1010.11,214,22.45,7.45,-23,1
1634865786,2021-10-22 03:23,37.97,984.45,1010.24,214,22.45,7.44,-22,1
1634865848,2021-10-22 03:24,37.96,984.41,1010.19,214,22.45,7.43,-20,1
1634865910,2021-10-22 03:25,37.95,984.47,1010.25,214,22.45,7.43,-22,1
1634865971,2021-10-22 03:26,37.63,984.46,1010.25,214,22.45,7.31,-22,1
1634866033,2021-10-22 03:27,37.95,984.49,1010.27,214,22.44,7.42,-23,1
1634866096,2021-10-22 03:28,37.98,984.44,1010.22,214,22.44,7.43,-23,1
1634866158,2021-10-22 03:29,37.98,984.43,1010.21,214,22.44,7.43,-23,1
1634866219,2021-10-22 03:30,37.98,984.38,1010.17,214,22.45,7.44,-23,1
1634866281,2021-10-22 03:31,37.95,984.44,1010.22,214,22.45,7.43,-22,1
1634866343,2021-10-22 03:32,38.04,984.42,1010.21,214,22.45,7.46,-23,1
1634866404,2021-10-22 03:33,37.73,984.46,1010.25,214,22.45,7.35,-22,1
1634866466,2021-10-22 03:34,37.97,984.44,1010.22,214,22.44,7.43,-22,1
1634866528,2021-10-22 03:35,37.93,984.46,1010.25,214,22.45,7.42,-22,1
1634866589,2021-10-22 03:36,37.96,984.47,1010.25,214,22.45,7.43,-23,1
1634866651,2021-10-22 03:37,37.96,984.43,1010.21,214,22.44,7.42,-23,1
1634866712,2021-10-22 03:38,37.95,984.49,1010.27,214,22.44,7.42,-22,1
1634866774,2021-10-22 03:39,37.94,984.44,1010.22,214,22.44,7.42,-22,1
1634866835,2021-10-22 03:40,37.94,984.41,1010.19,214,22.45,7.43,-22,1
1634866898,2021-10-22 03:41,37.89,984.38,1010.16,214,22.44,7.40,-22,1
1634866959,2021-10-22 03:42,37.89,984.41,1010.20,214,22.45,7.41,-23,1
1634867021,2021-10-22 03:43,37.89,984.34,1010.12,214,22.44,7.40,-22,1
1634867083,2021-10-22 03:44,37.88,984.34,1010.12,214,22.44,7.40,-24,1
1634867144,2021-10-22 03:45,37.90,984.37,1010.15,214,22.44,7.40,-23,1
1634867206,2021-10-22 03:46,37.77,984.43,1010.21,214,22.44,7.35,-22,1
1634867267,2021-10-22 03:47,37.86,984.33,1010.12,214,22.44,7.39,-23,1
1634867390,2021-10-22 03:49,37.87,984.31,1010.10,214,22.44,7.39,-22,1
1634867452,2021-10-22 03:50,38.01,984.34,1010.12,214,22.44,7.45,-22,1
1634867514,2021-10-22 03:51,37.86,984.30,1010.08,214,22.43,7.38,-23,1
1634867575,2021-10-22 03:52,37.78,984.36,1010.15,214,22.44,7.36,-23,1
1634867637,2021-10-22 03:53,37.86,984.41,1010.20,214,22.43,7.38,-23,1
1634867699,2021-10-22 03:54,37.87,984.47,1010.25,214,22.43,7.38,-23,1
1634867760,2021-10-22 03:56,37.85,984.46,1010.24,214,22.43,7.37,-22,1
1634867822,2021-10-22 03:57,37.86,984.49,1010.27,214,22.43,7.38,-22,1
1634867884,2021-10-22 03:58,37.84,984.55,1010.33,214,22.43,7.37,-22,1
1634867946,2021-10-22 03:59,37.86,984.55,1010.33,214,22.43,7.38,-23,1
1634868007,2021-10-22 04:00,37.86,984.51,1010.29,214,22.43,7.38,-23,1
1634868069,2021-10-22 04:01,37.86,984.57,1010.35,214,22.43,7.38,-23,1
1634868131,2021-10-22 04:02,37.71,984.59,1010.37,214,22.43,7.32,-23,1
1634868193,2021-10-22 04:03,37.86,984.55,1010.33,214,22.44,7.39,-23,1
1634868255,2021-10-22 04:04,37.87,984.52,1010.30,214,22.44,7.39,-24,1
1634868318,2021-10-22 04:05,37.85,984.57,1010.36,214,22.44,7.38,-23,1
1634868380,2021-10-22 04:06,37.82,984.57,1010.35,214,22.44,7.37,-23,1
1634868441,2021-10-22 04:07,37.82,984.60,1010.38,214,22.43,7.36,-23,1
1634868503,2021-10-22 04:08,37.82,984.61,1010.40,214,22.44,7.37,-23,1
1634868626,2021-10-22 04:10,37.79,984.48,1010.27,214,22.44,7.36,-22,1
1634868688,2021-10-22 04:11,37.79,984.47,1010.25,214,22.43,7.35,-23,1
1634868750,2021-10-22 04:12,37.76,984.46,1010.24,214,22.43,7.34,-23,1
1634868811,2021-10-22 04:13,37.78,984.48,1010.27,214,22.43,7.35,-23,1
1634868873,2021-10-22 04:14,37.76,984.53,1010.31,214,22.43,7.34,-23,1
1634868935,2021-10-22 04:15,37.76,984.42,1010.21,214,22.43,7.34,-23,1
1634868996,2021-10-22 04:16,37.74,984.49,1010.28,214,22.43,7.33,-22,1
1634869058,2021-10-22 04:17,37.91,984.47,1010.25,214,22.42,7.39,-23,1
1634869120,2021-10-22 04:18,37.87,984.48,1010.26,214,22.42,7.37,-23,1
1634869181,2021-10-22 04:19,37.76,984.48,1010.26,214,22.42,7.33,-22,1
1634869243,2021-10-22 04:20,37.74,984.51,1010.30,214,22.42,7.32,-23,1
1634869304,2021-10-22 04:21,37.73,984.50,1010.29,214,22.42,7.32,-23,1
1634869366,2021-10-22 04:22,37.77,984.50,1010.28,214,22.42,7.33,-23,1
1634869428,2021-10-22 04:23,37.75,984.45,1010.23,214,22.42,7.33,-23,1
1634869489,2021-10-22 04:24,37.64,984.49,1010.27,214,22.42,7.28,-23,1
1634869551,2021-10-22 04:25,37.75,984.43,1010.21,214,22.42,7.33,-22,1
1634869612,2021-10-22 04:26,37.73,984.48,1010.27,214,22.42,7.32,-22,1
1634869675,2021-10-22 04:27,37.80,984.50,1010.28,214,22.42,7.35,-23,1
1634869737,2021-10-22 04:28,37.48,984.50,1010.28,214,22.42,7.22,-23,1
1634869799,2021-10-22 04:29,37.71,984.43,1010.22,214,22.42,7.31,-23,1
1634869860,2021-10-22 04:31,37.73,984.52,1010.30,214,22.42,7.32,-23,1
1634869922,2021-10-22 04:32,37.73,984.53,1010.32,214,22.42,7.32,-23,1
1634869984,2021-10-22 04:33,37.69,984.58,1010.36,214,22.42,7.31,-22,1
1634870046,2021-10-22 04:34,37.74,984.56,1010.35,214,22.41,7.31,-23,1
1634870108,2021-10-22 04:35,37.71,984.59,1010.37,214,22.42,7.31,-23,1
1634870170,2021-10-22 04:36,37.74,984.54,1010.32,214,22.42,7.32,-23,1
1634870231,2021-10-22 04:37,37.67,984.56,1010.34,214,22.42,7.30,-23,1
1634870293,2021-10-22 04:38,37.71,984.56,1010.35,214,22.42,7.31,-23,1
1634870355,2021-10-22 04:39,37.65,984.58,1010.37,214,22.42,7.29,-23,1
1634870417,2021-10-22 04:40,37.81,984.57,1010.36,214,22.42,7.35,-23,1
1634870479,2021-10-22 04:41,37.66,984.52,1010.31,214,22.42,7.29,-23,1
1634870540,2021-10-22 04:42,37.64,984.55,1010.34,214,22.41,7.27,-23,1
1634870602,2021-10-22 04:43,37.67,984.53,1010.31,214,22.42,7.30,-23,1
1634870664,2021-10-22 04:44,37.65,984.55,1010.33,214,22.42,7.29,-23,1
1634870726,2021-10-22 04:45,37.65,984.45,1010.23,214,22.42,7.29,-23,1
1634870787,2021-10-22 04:46,37.65,984.52,1010.30,214,22.42,7.29,-24,1
1634870849,2021-10-22 04:47,37.65,984.52,1010.31,214,22.41,7.28,-23,1
1634870911,2021-10-22 04:48,37.64,984.56,1010.35,214,22.41,7.27,-23,1
1634870972,2021-10-22 04:49,37.66,984.58,1010.37,214,22.41,7.28,-23,1
1634871034,2021-10-22 04:50,37.50,984.66,1010.44,214,22.41,7.22,-24,1
1634871095,2021-10-22 04:51,37.67,984.65,1010.44,214,22.41,7.29,-22,1
1634871157,2021-10-22 04:52,37.65,984.60,1010.38,214,22.41,7.28,-19,1
1634871218,2021-10-22 04:53,37.78,984.65,1010.44,214,22.41,7.33,-22,1
1634871280,2021-10-22 04:54,37.64,984.72,1010.51,214,22.40,7.27,-23,1
1634871342,2021-10-22 04:55,37.60,984.73,1010.51,214,22.41,7.26,-22,1
1634871403,2021-10-22 04:56,37.64,984.67,1010.46,214,22.41,7.27,-22,1
1634871465,2021-10-22 04:57,37.62,984.70,1010.48,214,22.41,7.27,-23,1
1634871527,2021-10-22 04:58,37.62,984.75,1010.54,214,22.41,7.27,-22,1
1634871588,2021-10-22 04:59,37.60,984.79,1010.57,214,22.40,7.25,-23,1
1634871650,2021-10-22 05:00,37.60,984.75,1010.53,214,22.41,7.26,-23,1
1634871711,2021-10-22 05:01,37.58,984.82,1010.60,214,22.41,7.25,-22,1
1634871773,2021-10-22 05:02,37.61,984.85,1010.64,214,22.41,7.26,-20,1
1634871835,2021-10-22 05:03,37.58,984.87,1010.65,214,22.40,7.24,-23,1
1634871896,2021-10-22 05:04,37.57,984.93,1010.72,214,22.41,7.25,-23,1
1634871958,2021-10-22 05:05,37.57,984.94,1010.72,214,22.41,7.25,-22,1
1634872020,2021-10-22 05:07,37.58,984.90,1010.68,214,22.41,7.25,-22,1
1634872081,2021-10-22 05:08,37.60,984.92,1010.70,214,22.40,7.25,-22,1
1634872143,2021-10-22 05:09,37.24,984.95,1010.74,214,22.41,7.12,-23,1
1634872205,2021-10-22 05:10,37.62,984.97,1010.75,214,22.41,7.27,-23,1
1634872266,2021-10-22 05:11,37.58,984.97,1010.75,214,22.41,7.25,-23,1
1634872328,2021-10-22 05:12,37.56,985.03,1010.81,214,22.41,7.24,-22,1
1634872390,2021-10-22 05:13,37.58,985.06,1010.84,214,22.41,7.25,-23,1
1634872452,2021-10-22 05:14,37.57,985.14,1010.92,214,22.41,7.25,-22,1
1634872577,2021-10-22 05:16,37.94,985.18,1010.96,214,22.40,7.38,-23,1
1634872639,2021-10-22 05:17,37.58,985.20,1010.98,214,22.40,7.24,-24,1
1634872700,2021-10-22 05:18,37.55,985.22,1011.00,214,22.40,7.23,-23,1
1634872762,2021-10-22 05:19,37.57,985.25,1011.03,214,22.40,7.24,-22,1
1634872824,2021-10-22 05:20,37.36,985.28,1011.07,214,22.41,7.16,-24,1
1634872885,2021-10-22 05:21,37.56,985.34,1011.13,214,22.40,7.24,-23,1
1634873009,2021-10-22 05:23,37.54,985.43,1011.21,214,22.40,7.23,-24,1
1634873070,2021-10-22 05:24,37.54,985.41,1011.20,214,22.41,7.24,-23,1
1634873132,2021-10-22 05:25,37.53,985.45,1011.24,214,22.41,7.23,-23,1
1634873193,2021-10-22 05:26,37.53,985.47,1011.25,214,22.41,7.23,-23,1
1634873255,2021-10-22 05:27,37.52,985.50,1011.28,214,22.40,7.22,-22,1
1634873318,2021-10-22 05:28,37.52,985.52,1011.30,214,22.41,7.23,-24,1
1634873379,2021-10-22 05:29,37.51,985.51,1011.29,214,22.40,7.22,-23,1
1634873441,2021-10-22 05:30,37.51,985.51,1011.29,214,22.40,7.22,-23,1
1634873502,2021-10-22 05:31,37.52,985.50,1011.29,214,22.40,7.22,-23,1
1634873564,2021-10-22 05:32,37.51,985.52,1011.30,214,22.41,7.22,-21,1
1634873626,2021-10-22 05:33,37.50,985.53,1011.31,214,22.40,7.21,-24,1
1634873687,2021-10-22 05:34,37.49,985.58,1011.36,214,22.40,7.21,-23,1
1634873749,2021-10-22 05:35,37.51,985.54,1011.32,214,22.40,7.22,-23,1
1634873810,2021-10-22 05:36,37.48,985.63,1011.41,214,22.40,7.20,-24,1
1634873873,2021-10-22 05:37,37.76,985.66,1011.44,214,22.40,7.31,-23,1
1634873934,2021-10-22 05:38,37.51,985.70,1011.48,214,22.40,7.21,-24,1
1634873996,2021-10-22 05:39,37.49,985.72,1011.51,214,22.40,7.21,-23,1
1634874058,2021-10-22 05:40,37.47,985.75,1011.53,214,22.40,7.20,-23,1
1634874183,2021-10-22 05:43,37.47,985.85,1011.64,214,22.40,7.20,-22,1
1634874245,2021-10-22 05:44,37.44,985.93,1011.71,214,22.40,7.19,-23,1
1634874306,2021-10-22 05:45,37.46,985.89,1011.68,214,22.39,7.19,-22,1
1634874368,2021-10-22 05:46,37.42,985.87,1011.65,214,22.40,7.18,-22,1
1634874492,2021-10-22 05:48,37.41,985.93,1011.72,214,22.39,7.17,-23,1
1634874555,2021-10-22 05:49,37.42,985.88,1011.66,214,22.39,7.17,-21,1
1634874617,2021-10-22 05:50,37.39,985.92,1011.70,214,22.39,7.16,-21,1
1634874741,2021-10-22 05:52,37.38,985.98,1011.76,214,22.39,7.15,-23,1
1634874803,2021-10-22 05:53,37.35,985.99,1011.77,214,22.39,7.15,-23,1
1634874864,2021-10-22 05:54,37.34,985.97,1011.75,214,22.39,7.14,-23,1
1634874926,2021-10-22 05:55,37.34,985.97,1011.76,214,22.38,7.13,-23,1
1634874987,2021-10-22 05:56,37.34,985.96,1011.75,214,22.38,7.13,-22,1
1634875049,2021-10-22 05:57,37.33,985.99,1011.78,214,22.38,7.13,-23,1
1634875172,2021-10-22 05:59,37.28,985.95,1011.73,214,22.38,7.11,-22,1
1634875234,2021-10-22 06:00,37.29,986.00,1011.79,214,22.38,7.11,-23,1
1634875296,2021-10-22 06:01,37.28,986.03,1011.81,214,22.38,7.11,-23,1
1634875357,2021-10-22 06:02,37.27,986.04,1011.82,214,22.38,7.10,-22,1
1634875419,2021-10-22 06:03,37.24,986.03,1011.82,214,22.38,7.09,-22,1
1634875481,2021-10-22 06:04,37.53,986.04,1011.83,214,22.38,7.20,-23,1
1634875542,2021-10-22 06:05,37.23,986.03,1011.81,214,22.37,7.08,-23,1
1634875604,2021-10-22 06:06,37.21,986.03,1011.81,214,22.37,7.07,-23,1
1634875665,2021-10-22 06:07,37.24,986.02,1011.80,214,22.36,7.08,-20,1
1634875727,2021-10-22 06:08,37.22,986.08,1011.86,214,22.37,7.08,-23,1
1634875789,2021-10-22 06:09,37.20,986.12,1011.90,214,22.37,7.07,-23,1
1634875850,2021-10-22 06:10,37.21,986.15,1011.93,214,22.37,7.07,-20,1
1634875912,2021-10-22 06:11,36.96,986.12,1011.90,214,22.37,6.97,-22,1
1634875973,2021-10-22 06:12,37.24,986.19,1011.97,214,22.36,7.08,-23,1
1634876035,2021-10-22 06:13,37.20,986.24,1012.02,214,22.36,7.06,-22,1
1634876097,2021-10-22 06:14,37.32,986.23,1012.02,214,22.37,7.11,-23,1
1634876159,2021-10-22 06:15,37.13,986.34,1012.12,214,22.36,7.03,-23,1
1634876221,2021-10-22 06:17,37.14,986.34,1012.13,214,22.36,7.04,-22,1
1634876282,2021-10-22 06:18,37.16,986.36,1012.14,214,22.36,7.04,-23,1
1634876344,2021-10-22 06:19,37.13,986.36,1012.15,214,22.36,7.03,-23,1
1634876406,2021-10-22 06:20,37.13,986.34,1012.12,214,22.36,7.03,-22,1
1634876468,2021-10-22 06:21,37.11,986.39,1012.17,214,22.36,7.02,-23,1
1634876529,2021-10-22 06:22,37.11,986.36,1012.14,214,22.36,7.02,-22,1
1634876591,2021-10-22 06:23,37.12,986.32,1012.11,214,22.36,7.03,-23,1
1634876653,2021-10-22 06:24,37.13,986.35,1012.13,214,22.36,7.03,-22,1
1634876715,2021-10-22 06:25,37.11,986.34,1012.13,214,22.36,7.02,-22,1
1634876777,2021-10-22 06:26,37.13,986.35,1012.13,214,22.36,7.03,-23,1
1634876839,2021-10-22 06:27,37.11,986.40,1012.18,214,22.36,7.02,-23,1
1634876901,2021-10-22 06:28,37.12,986.45,1012.23,214,22.36,7.03,-23,1
1634876963,2021-10-22 06:29,37.13,986.44,1012.23,214,22.35,7.02,-23,1
1634877024,2021-10-22 06:30,37.13,986.46,1012.24,214,22.35,7.02,-24,1
1634877086,2021-10-22 06:31,37.19,986.49,1012.28,214,22.35,7.05,-22,1
1634877148,2021-10-22 06:32,37.14,986.49,1012.28,214,22.36,7.04,-22,1
1634877210,2021-10-22 06:33,37.13,986.49,1012.28,214,22.35,7.02,-23,1
1634877272,2021-10-22 06:34,37.17,986.49,1012.28,214,22.36,7.05,-23,1
1634877333,2021-10-22 06:35,37.13,986.51,1012.30,214,22.35,7.02,-23,1
1634877395,2021-10-22 06:36,36.81,986.56,1012.34,214,22.36,6.90,-23,1
1634877457,2021-10-22 06:37,37.16,986.57,1012.36,214,22.36,7.04,-23,1
1634877518,2021-10-22 06:38,37.08,986.54,1012.32,214,22.35,7.00,-22,1
1634877580,2021-10-22 06:39,37.18,986.55,1012.33,214,22.35,7.04,-22,1
1634877642,2021-10-22 06:40,37.42,986.53,1012.32,214,22.35,7.13,-22,1
1634877704,2021-10-22 06:41,36.85,986.54,1012.33,214,22.35,6.91,-22,1
1634877766,2021-10-22 06:42,37.08,986.54,1012.32,214,22.35,7.00,-22,1
1634877827,2021-10-22 06:43,36.83,986.54,1012.33,214,22.35,6.90,-23,1
1634877889,2021-10-22 06:44,37.07,986.56,1012.34,214,22.35,7.00,-23,1
1634877950,2021-10-22 06:45,37.07,986.54,1012.32,214,22.35,7.00,-23,1
1634878012,2021-10-22 06:46,37.04,986.55,1012.34,214,22.35,6.99,-23,1
1634878074,2021-10-22 06:47,37.06,986.63,1012.41,214,22.34,6.98,-22,1
1634878136,2021-10-22 06:48,37.04,986.59,1012.38,214,22.34,6.98,-23,1
1634878198,2021-10-22 06:49,37.03,986.64,1012.42,214,22.34,6.98,-23,1
1634878259,2021-10-22 06:50,37.04,986.63,1012.42,214,22.35,6.99,-23,1
1634878321,2021-10-22 06:52,37.12,986.69,1012.47,214,22.35,7.02,-22,1
1634878383,2021-10-22 06:53,37.06,986.73,1012.51,214,22.34,6.98,-23,1
1634878445,2021-10-22 06:54,37.06,986.69,1012.47,214,22.35,6.99,-21,1
1634878506,2021-10-22 06:55,37.02,986.74,1012.53,214,22.35,6.98,-23,1
1634878568,2021-10-22 06:56,37.12,986.78,1012.56,214,22.36,7.03,-23,1
1634878630,2021-10-22 06:57,36.88,986.78,1012.56,214,22.36,6.93,-22,1
1634878692,2021-10-22 06:58,37.04,986.77,1012.56,214,22.36,6.99,-22,1
1634878753,2021-10-22 06:59,37.11,986.82,1012.60,214,22.37,7.03,-22,1
1634878815,2021-10-22 07:00,37.12,986.84,1012.63,214,22.37,7.04,-22,1
1634878877,2021-10-22 07:01,37.14,986.83,1012.61,214,22.38,7.05,-22,1
1634878938,2021-10-22 07:02,37.19,986.83,1012.61,214,22.38,7.07,-23,1
1634879001,2021-10-22 07:03,36.77,986.81,1012.59,214,22.39,6.91,-23,1
1634879063,2021-10-22 07:04,37.09,986.84,1012.62,214,22.39,7.04,-23,1
1634879124,2021-10-22 07:05,37.04,986.85,1012.63,214,22.40,7.03,-23,1
1634879186,2021-10-22 07:06,37.07,986.81,1012.60,214,22.40,7.04,-23,1
1634879248,2021-10-22 07:07,37.04,986.83,1012.61,214,22.40,7.03,-22,1
1634879309,2021-10-22 07:08,37.00,986.81,1012.59,214,22.41,7.02,-22,1
1634879371,2021-10-22 07:09,37.03,986.82,1012.60,214,22.41,7.04,-24,1
1634879433,2021-10-22 07:10,37.03,986.84,1012.62,214,22.42,7.05,-22,1
1634879494,2021-10-22 07:11,36.99,986.88,1012.66,214,22.42,7.03,-23,1
1634879556,2021-10-22 07:12,37.02,986.88,1012.67,214,22.42,7.04,-23,1
1634879618,2021-10-22 07:13,37.02,986.89,1012.67,214,22.43,7.05,-24,1
1634879679,2021-10-22 07:14,36.98,986.92,1012.70,214,22.43,7.03,-23,1
1634879741,2021-10-22 07:15,36.96,986.88,1012.67,214,22.43,7.03,-22,1
1634879802,2021-10-22 07:16,36.97,986.88,1012.66,214,22.44,7.04,-22,1
1634879864,2021-10-22 07:17,36.98,986.92,1012.70,214,22.44,7.04,-22,1
1634879926,2021-10-22 07:18,36.97,986.96,1012.74,214,22.44,7.04,-23,1
1634879987,2021-10-22 07:19,36.92,986.98,1012.76,214,22.45,7.03,-22,1
1634880050,2021-10-22 07:20,36.96,987.03,1012.82,214,22.45,7.04,-22,1
1634880112,2021-10-22 07:21,36.91,987.06,1012.84,214,22.45,7.03,-23,1
1634880174,2021-10-22 07:22,36.99,987.07,1012.85,214,22.46,7.06,-20,1
1634880235,2021-10-22 07:23,36.91,987.10,1012.88,214,22.46,7.04,-22,1
1634880297,2021-10-22 07:24,36.90,987.13,1012.92,214,22.46,7.03,-22,1
1634880359,2021-10-22 07:25,36.91,987.16,1012.94,214,22.47,7.04,-23,1
1634880421,2021-10-22 07:27,36.92,987.19,1012.97,214,22.47,7.05,-23,1
1634880482,2021-10-22 07:28,36.90,987.18,1012.96,214,22.47,7.04,-23,1
1634880545,2021-10-22 07:29,36.26,987.21,1012.99,214,22.47,6.78,-23,1
1634880607,2021-10-22 07:30,36.87,987.26,1013.05,214,22.48,7.04,-23,1
1634880669,2021-10-22 07:31,36.87,987.31,1013.10,214,22.47,7.03,-23,1
1634880730,2021-10-22 07:32,36.69,987.26,1013.04,214,22.48,6.96,-22,1
1634880793,2021-10-22 07:33,36.83,987.30,1013.09,214,22.48,7.02,-23,1
1634880855,2021-10-22 07:34,36.85,987.32,1013.10,214,22.48,7.03,-24,1
1634880918,2021-10-22 07:35,36.86,987.38,1013.17,214,22.49,7.04,-21,1
1634880980,2021-10-22 07:36,36.87,987.42,1013.21,214,22.48,7.04,-19,1
1634881041,2021-10-22 07:37,36.87,987.45,1013.23,214,22.48,7.04,-23,1
1634881103,2021-10-22 07:38,36.86,987.51,1013.29,214,22.48,7.03,-23,1
1634881165,2021-10-22 07:39,36.85,987.48,1013.27,214,22.48,7.03,-22,1
1634881227,2021-10-22 07:40,36.82,987.51,1013.30,214,22.49,7.02,-23,1
1634881288,2021-10-22 07:41,36.27,987.56,1013.34,214,22.49,6.81,-24,1
1634881350,2021-10-22 07:42,36.84,987.55,1013.34,214,22.49,7.03,-23,1
1634881412,2021-10-22 07:43,36.82,987.59,1013.37,214,22.49,7.02,-22,1
1634881474,2021-10-22 07:44,36.82,987.59,1013.38,214,22.49,7.02,-23,1
1634881535,2021-10-22 07:45,36.79,987.61,1013.40,214,22.49,7.01,-23,1
1634881597,2021-10-22 07:46,36.79,987.63,1013.41,214,22.49,7.01,-22,1
1634881658,2021-10-22 07:47,36.84,987.69,1013.48,214,22.50,7.04,-22,1
1634881781,2021-10-22 07:49,36.82,987.70,1013.48,214,22.49,7.02,-23,1
1634881843,2021-10-22 07:50,36.81,987.74,1013.52,214,22.49,7.02,-22,1
1634881904,2021-10-22 07:51,36.81,987.76,1013.55,214,22.50,7.03,-22,1
1634881966,2021-10-22 07:52,36.80,987.81,1013.59,214,22.50,7.02,-23,1
1634882028,2021-10-22 07:53,36.77,987.84,1013.62,214,22.50,7.02,-23,1
1634882089,2021-10-22 07:54,36.82,987.84,1013.62,214,22.50,7.03,-22,1
1634882150,2021-10-22 07:55,36.77,987.83,1013.62,214,22.50,7.02,-23,1
1634882212,2021-10-22 07:56,36.76,987.89,1013.67,214,22.50,7.01,-23,1
1634882274,2021-10-22 07:57,36.74,987.91,1013.69,214,22.50,7.00,-22,1
1634882335,2021-10-22 07:58,36.75,987.93,1013.71,214,22.50,7.01,-23,1
1634882397,2021-10-22 07:59,36.76,987.96,1013.75,214,22.50,7.01,-22,1
1634882458,2021-10-22 08:00,36.73,987.96,1013.74,214,22.50,7.00,-22,1
1634882582,2021-10-22 08:03,36.73,987.98,1013.77,214,22.50,7.00,-22,1
1634882643,2021-10-22 08:04,37.11,988.00,1013.78,214,22.50,7.15,-22,1
1634882705,2021-10-22 08:05,36.73,988.08,1013.86,214,22.50,7.00,-23,1
1634882766,2021-10-22 08:06,36.68,988.05,1013.83,214,22.50,6.98,-22,1
1634882828,2021-10-22 08:07,36.69,988.13,1013.92,214,22.50,6.98,-23,1
1634882889,2021-10-22 08:08,36.66,988.14,1013.92,214,22.50,6.97,-23,1
1634882951,2021-10-22 08:09,36.29,988.14,1013.93,214,22.50,6.82,-23,1
1634883012,2021-10-22 08:10,36.67,988.17,1013.95,214,22.50,6.97,-22,1
1634883075,2021-10-22 08:11,36.63,988.21,1013.99,214,22.51,6.97,-23,1
1634883136,2021-10-22 08:12,36.62,988.17,1013.96,214,22.51,6.96,-23,1
1634883199,2021-10-22 08:13,36.62,988.23,1014.01,214,22.51,6.96,-23,1
1634883260,2021-10-22 08:14,36.61,988.20,1013.98,214,22.50,6.95,-23,1
1634883384,2021-10-22 08:16,36.57,988.26,1014.04,214,22.51,6.94,-23,1
1634883445,2021-10-22 08:17,36.60,988.26,1014.04,214,22.52,6.96,-23,1
1634883507,2021-10-22 08:18,36.59,988.26,1014.05,214,22.51,6.95,-23,1
1634883569,2021-10-22 08:19,36.57,988.26,1014.05,214,22.51,6.94,-22,1
1634883631,2021-10-22 08:20,36.60,988.33,1014.11,214,22.51,6.96,-21,1
1634883693,2021-10-22 08:21,36.56,988.33,1014.12,214,22.51,6.94,-22,1
1634883754,2021-10-22 08:22,36.35,988.33,1014.11,214,22.51,6.86,-22,1
1634883816,2021-10-22 08:23,36.56,988.34,1014.13,214,22.51,6.94,-20,1
1634883878,2021-10-22 08:24,36.51,988.32,1014.10,214,22.52,6.93,-23,1
1634883939,2021-10-22 08:25,36.55,988.35,1014.14,214,22.52,6.94,-23,1
1634884001,2021-10-22 08:26,36.55,988.36,1014.14,214,22.52,6.94,-23,1
1634884062,2021-10-22 08:27,36.50,988.31,1014.10,214,22.51,6.92,-23,1
1634884124,2021-10-22 08:28,36.50,988.34,1014.12,214,22.52,6.92,-24,1
1634884186,2021-10-22 08:29,36.51,988.35,1014.13,214,22.51,6.92,-23,1
1634884248,2021-10-22 08:30,36.12,988.32,1014.10,214,22.51,6.76,-22,1
1634884310,2021-10-22 08:31,36.46,988.33,1014.11,214,22.52,6.91,-23,1
1634884371,2021-10-22 08:32,36.45,988.38,1014.16,214,22.52,6.90,-22,1
1634884433,2021-10-22 08:33,36.45,988.36,1014.14,214,22.52,6.90,-22,1
1634884495,2021-10-22 08:34,36.44,988.33,1014.12,214,22.52,6.90,-22,1
1634884556,2021-10-22 08:35,36.47,988.40,1014.18,214,22.52,6.91,-21,1
1634884618,2021-10-22 08:36,36.43,988.38,1014.16,214,22.52,6.89,-23,1
1634884679,2021-10-22 08:37,36.43,988.37,1014.15,214,22.52,6.89,-22,1
1634884741,2021-10-22 08:39,36.37,988.37,1014.15,214,22.52,6.87,-23,1
1634884802,2021-10-22 08:40,36.40,988.40,1014.19,214,22.53,6.89,-23,1
1634884863,2021-10-22 08:41,36.40,988.42,1014.20,214,22.53,6.89,-23,1
1634884925,2021-10-22 08:42,36.33,988.44,1014.23,214,22.52,6.86,-22,1
1634884987,2021-10-22 08:43,36.40,988.44,1014.22,214,22.52,6.88,-23,1
1634885048,2021-10-22 08:44,36.40,988.45,1014.24,214,22.53,6.89,-22,1
1634885110,2021-10-22 08:45,36.41,988.46,1014.25,214,22.53,6.90,-23,1
1634885172,2021-10-22 08:46,36.38,988.47,1014.26,214,22.53,6.89,-23,1
1634885233,2021-10-22 08:47,36.38,988.46,1014.25,214,22.53,6.89,-22,1
1634885357,2021-10-22 08:49,36.29,988.51,1014.29,214,22.54,6.86,-23,1
1634885419,2021-10-22 08:50,36.36,988.52,1014.30,214,22.54,6.89,-23,1
1634885481,2021-10-22 08:51,36.31,988.52,1014.30,214,22.54,6.87,-24,1
1634885542,2021-10-22 08:52,36.31,988.53,1014.32,214,22.54,6.87,-22,1
1634885604,2021-10-22 08:53,36.30,988.53,1014.31,214,22.55,6.87,-24,1
1634885665,2021-10-22 08:54,36.28,988.53,1014.31,214,22.55,6.86,-23,1
1634885727,2021-10-22 08:55,36.27,988.60,1014.38,214,22.55,6.86,-23,1
1634885788,2021-10-22 08:56,36.28,988.53,1014.31,214,22.56,6.87,-23,1
1634885850,2021-10-22 08:57,36.23,988.53,1014.31,214,22.57,6.86,-23,1
1634885912,2021-10-22 08:58,36.22,988.59,1014.37,214,22.56,6.85,-23,1
1634885973,2021-10-22 08:59,36.24,988.56,1014.34,214,22.57,6.86,-23,1
1634886035,2021-10-22 09:00,36.20,988.55,1014.33,214,22.57,6.85,-23,1
1634886096,2021-10-22 09:01,36.21,988.53,1014.31,214,22.57,6.85,-23,1
1634886158,2021-10-22 09:02,36.19,988.56,1014.35,214,22.57,6.84,-23,1
1634886219,2021-10-22 09:03,36.19,988.64,1014.42,214,22.58,6.85,-23,1
1634886280,2021-10-22 09:04,36.18,988.63,1014.42,214,22.58,6.85,-23,1
1634886342,2021-10-22 09:05,36.17,988.68,1014.47,214,22.58,6.84,-21,1
1634886403,2021-10-22 09:06,36.16,988.74,1014.52,214,22.59,6.85,-21,1
1634886465,2021-10-22 09:07,36.17,988.71,1014.49,214,22.59,6.85,-22,1
1634886526,2021-10-22 09:08,36.16,988.73,1014.51,214,22.59,6.85,-23,1
1634886587,2021-10-22 09:09,36.17,988.66,1014.44,214,22.60,6.86,-22,1
1634886649,2021-10-22 09:10,36.24,988.66,1014.45,214,22.59,6.88,-23,1
1634886711,2021-10-22 09:11,36.11,988.74,1014.52,214,22.59,6.83,-22,1
1634886772,2021-10-22 09:12,36.12,988.72,1014.50,214,22.60,6.84,-23,1
1634886834,2021-10-22 09:13,36.13,988.63,1014.41,214,22.60,6.85,-23,1
1634886895,2021-10-22 09:14,36.12,988.69,1014.47,214,22.60,6.84,-23,1
1634886957,2021-10-22 09:15,36.11,988.74,1014.52,214,22.60,6.84,-21,1
1634887018,2021-10-22 09:16,36.11,988.67,1014.45,214,22.60,6.84,-22,1
1634887080,2021-10-22 09:18,36.10,988.70,1014.48,214,22.60,6.83,-22,1
1634887141,2021-10-22 09:19,36.06,988.69,1014.47,214,22.61,6.83,-22,1
1634887202,2021-10-22 09:20,36.08,988.72,1014.51,214,22.61,6.84,-21,1
1634887325,2021-10-22 09:22,36.06,988.81,1014.59,214,22.61,6.83,-23,1
1634887387,2021-10-22 09:23,36.04,988.79,1014.58,214,22.61,6.82,-23,1
1634887448,2021-10-22 09:24,36.02,988.84,1014.62,214,22.61,6.81,-22,1
1634887510,2021-10-22 09:25,35.82,988.89,1014.67,214,22.61,6.73,-21,1
1634887632,2021-10-22 09:27,35.91,988.91,1014.69,214,22.62,6.78,-22,1
1634887693,2021-10-22 09:28,36.35,988.96,1014.74,214,22.62,6.95,-22,1
1634887756,2021-10-22 09:29,36.36,988.97,1014.75,214,22.63,6.97,-23,1
1634887818,2021-10-22 09:30,36.51,988.96,1014.74,214,22.64,7.04,-23,1
1634887880,2021-10-22 09:31,36.37,989.00,1014.78,214,22.64,6.98,-22,1
1634887941,2021-10-22 09:32,36.81,989.00,1014.78,214,22.66,7.17,-21,1
1634888002,2021-10-22 09:33,37.02,988.92,1014.70,214,22.67,7.26,-23,1
1634888063,2021-10-22 09:34,36.92,989.04,1014.83,214,22.68,7.23,-23,1
1634888125,2021-10-22 09:35,36.92,988.98,1014.76,214,22.69,7.24,-22,1
1634888186,2021-10-22 09:36,36.56,988.98,1014.76,214,22.70,7.11,-23,1
1634888309,2021-10-22 09:38,36.30,988.97,1014.76,214,22.70,7.00,-21,1
1634888370,2021-10-22 09:39,37.03,988.94,1014.73,214,22.71,7.30,-20,1
1634888432,2021-10-22 09:40,37.24,989.00,1014.78,214,22.72,7.39,-22,1
1634888493,2021-10-22 09:41,36.37,988.99,1014.77,214,22.71,7.04,-22,1
1634888555,2021-10-22 09:42,36.98,988.98,1014.76,214,22.72,7.29,-22,1
1634888616,2021-10-22 09:43,36.27,988.98,1014.77,214,22.72,7.01,-22,1
1634888678,2021-10-22 09:44,36.61,988.97,1014.75,214,22.73,7.15,-23,1
1634888739,2021-10-22 09:45,36.63,989.00,1014.79,214,22.73,7.16,-22,1
1634888801,2021-10-22 09:46,36.85,989.00,1014.79,214,22.74,7.26,-22,1
1634888862,2021-10-22 09:47,36.76,989.01,1014.80,214,22.74,7.22,-21,1
1634888924,2021-10-22 09:48,35.37,989.01,1014.79,214,22.74,6.66,-22,1
1634888986,2021-10-22 09:49,36.45,989.03,1014.81,214,22.75,7.11,-23,1
1634889047,2021-10-22 09:50,36.59,988.99,1014.77,214,22.75,7.16,-24,1
1634889109,2021-10-22 09:51,36.49,989.04,1014.82,214,22.75,7.12,-22,1
1634889170,2021-10-22 09:52,36.43,989.04,1014.82,214,22.76,7.11,-22,1
1634889231,2021-10-22 09:53,36.42,989.03,1014.81,214,22.76,7.10,-22,1
1634889293,2021-10-22 09:54,36.43,989.10,1014.88,214,22.77,7.12,-23,1
1634889354,2021-10-22 09:55,36.66,989.08,1014.86,214,22.78,7.22,-22,1
1634889416,2021-10-22 09:56,36.48,989.03,1014.82,214,22.78,7.15,-21,1
1634889477,2021-10-22 09:57,36.21,989.05,1014.83,214,22.80,7.06,-22,1
1634889600,2021-10-22 10:00,36.14,989.04,1014.83,214,22.81,7.04,-21,1
1634889662,2021-10-22 10:01,35.79,989.06,1014.84,214,22.81,6.89,-23,1
1634889724,2021-10-22 10:02,35.80,989.07,1014.85,214,22.82,6.91,-22,1
1634889785,2021-10-22 10:03,35.86,989.04,1014.82,214,22.82,6.93,-23,1
1634889847,2021-10-22 10:04,35.77,989.03,1014.82,214,22.83,6.90,-23,1
1634889908,2021-10-22 10:05,35.46,989.07,1014.85,214,22.83,6.78,-22,1
1634889969,2021-10-22 10:06,35.61,989.08,1014.87,214,22.84,6.85,-22,1
1634890031,2021-10-22 10:07,35.82,989.05,1014.84,214,22.85,6.94,-22,1
1634890154,2021-10-22 10:09,35.60,989.13,1014.91,214,22.87,6.87,-22,1
1634890216,2021-10-22 10:10,34.66,989.19,1014.97,214,22.88,6.49,-22,1
1634890277,2021-10-22 10:11,35.08,989.21,1014.99,214,22.90,6.68,-22,1
1634890339,2021-10-22 10:12,35.18,989.19,1014.98,214,22.91,6.73,-22,1
1634890400,2021-10-22 10:13,35.23,989.21,1014.99,214,22.93,6.77,-23,1
1634890462,2021-10-22 10:14,35.07,989.24,1015.02,214,22.93,6.71,-23,1
1634890523,2021-10-22 10:15,35.08,989.23,1015.01,214,22.95,6.72,-21,1
1634890646,2021-10-22 10:17,34.46,989.23,1015.01,214,22.96,6.47,-22,1
1634890707,2021-10-22 10:18,34.26,989.21,1014.99,214,22.96,6.39,-23,1
1634890768,2021-10-22 10:19,33.38,989.30,1015.08,214,22.96,6.02,-23,1
1634890830,2021-10-22 10:20,32.81,989.27,1015.06,214,22.95,5.76,-22,1
1634890891,2021-10-22 10:21,32.93,989.31,1015.09,214,22.93,5.79,-20,1
1634890952,2021-10-22 10:22,33.06,989.24,1015.02,214,22.93,5.85,-22,1
1634891014,2021-10-22 10:23,33.22,989.23,1015.01,214,22.93,5.92,-23,1
1634891075,2021-10-22 10:24,33.02,989.21,1014.99,214,22.92,5.82,-22,1
1634891136,2021-10-22 10:25,33.18,989.23,1015.02,214,22.92,5.89,-23,1
1634891198,2021-10-22 10:26,32.52,989.17,1014.95,214,22.92,5.60,-23,1
1634891259,2021-10-22 10:27,32.96,989.19,1014.97,214,22.92,5.79,-23,1
1634891321,2021-10-22 10:28,32.97,989.22,1015.01,214,22.92,5.80,-22,1
1634891383,2021-10-22 10:29,32.93,989.23,1015.02,214,22.92,5.78,-23,1
1634891444,2021-10-22 10:30,32.53,989.26,1015.05,214,22.92,5.61,-23,1
1634891505,2021-10-22 10:31,32.79,989.24,1015.02,214,22.92,5.72,-22,1
1634891566,2021-10-22 10:32,32.39,989.21,1014.99,214,22.92,5.54,-23,1
1634891627,2021-10-22 10:33,32.38,989.19,1014.97,214,22.92,5.54,-23,1
1634891689,2021-10-22 10:34,32.09,989.20,1014.98,214,22.90,5.39,-22,1
1634891750,2021-10-22 10:35,32.23,989.24,1015.02,214,22.90,5.46,-22,1
1634891811,2021-10-22 10:36,32.14,989.25,1015.03,214,22.87,5.39,-22,1
1634891873,2021-10-22 10:37,31.94,989.17,1014.96,214,22.85,5.28,-22,1
1634891934,2021-10-22 10:38,31.92,989.19,1014.98,214,22.84,5.26,-23,1
1634891995,2021-10-22 10:39,31.43,989.20,1014.98,214,22.83,5.03,-22,1
1634892056,2021-10-22 10:40,31.32,989.21,1014.99,214,22.82,4.97,-21,1
1634892118,2021-10-22 10:41,31.38,989.24,1015.02,214,22.79,4.98,-23,1
1634892179,2021-10-22 10:42,31.63,989.25,1015.03,214,22.78,5.08,-22,1
1634892240,2021-10-22 10:44,31.45,989.22,1015.00,214,22.77,4.99,-22,1
1634892302,2021-10-22 10:45,31.69,989.22,1015.00,214,22.75,5.08,-22,1
1634892364,2021-10-22 10:46,31.77,989.20,1014.99,214,22.74,5.11,-22,1
1634892425,2021-10-22 10:47,31.78,989.22,1015.01,214,22.73,5.11,-23,1
1634892486,2021-10-22 10:48,31.10,989.17,1014.95,214,22.72,4.79,-22,1
1634892548,2021-10-22 10:49,31.51,989.20,1014.99,214,22.71,4.96,-22,1
1634892609,2021-10-22 10:50,31.55,989.20,1014.99,214,22.70,4.97,-22,1
1634892671,2021-10-22 10:51,30.62,989.19,1014.97,214,22.68,4.53,-22,1
1634892732,2021-10-22 10:52,31.24,989.24,1015.02,214,22.67,4.81,-22,1
1634892794,2021-10-22 10:53,31.56,989.25,1015.03,214,22.66,4.94,-21,1
1634892855,2021-10-22 10:54,31.34,989.19,1014.98,214,22.65,4.83,-23,1
1634892917,2021-10-22 10:55,31.36,989.25,1015.03,214,22.64,4.84,-23,1
1634892979,2021-10-22 10:56,30.89,989.21,1014.99,214,22.63,4.61,-24,1
1634893041,2021-10-22 10:57,31.14,989.22,1015.00,214,22.62,4.72,-21,1
1634893102,2021-10-22 10:58,31.36,989.22,1015.01,214,22.62,4.82,-22,1
1634893164,2021-10-22 10:59,30.87,989.24,1015.02,214,22.60,4.57,-24,1
1634893225,2021-10-22 11:00,31.32,989.26,1015.05,214,22.59,4.77,-23,1
1634893287,2021-10-22 11:01,30.75,989.26,1015.05,214,22.57,4.49,-22,1
1634893348,2021-10-22 11:02,30.97,989.25,1015.04,214,22.58,4.61,-23,1
1634893410,2021-10-22 11:03,30.47,989.22,1015.01,214,22.56,4.35,-22,1
1634893472,2021-10-22 11:04,31.17,989.18,1014.97,214,22.55,4.67,-22,1
1634893595,2021-10-22 11:06,29.77,989.29,1015.08,214,22.53,4.00,-23,1
1634893656,2021-10-22 11:07,30.09,989.38,1015.16,214,22.52,4.14,-21,1
1634893780,2021-10-22 11:09,30.44,989.39,1015.18,214,22.50,4.29,-22,1
1634893841,2021-10-22 11:10,30.30,989.32,1015.10,214,22.47,4.20,-22,1
1634893902,2021-10-22 11:11,29.76,989.36,1015.15,214,22.45,3.92,-22,1
1634893964,2021-10-22 11:12,30.28,989.42,1015.20,214,22.45,4.17,-22,1
1634894025,2021-10-22 11:13,30.42,989.33,1015.12,214,22.44,4.23,-22,1
1634894087,2021-10-22 11:14,30.72,989.34,1015.13,214,22.44,4.37,-22,1
1634894148,2021-10-22 11:15,30.71,989.33,1015.11,214,22.43,4.36,-21,1
1634894209,2021-10-22 11:16,30.90,989.36,1015.14,214,22.44,4.45,-22,1
1634894270,2021-10-22 11:17,31.59,989.35,1015.13,214,22.44,4.77,-23,1
1634894332,2021-10-22 11:18,31.51,989.33,1015.12,214,22.45,4.74,-22,1
1634894393,2021-10-22 11:19,31.50,989.39,1015.17,214,22.46,4.74,-23,1
1634894455,2021-10-22 11:20,31.51,989.33,1015.11,214,22.47,4.76,-23,1
1634894516,2021-10-22 11:21,31.68,989.32,1015.10,214,22.49,4.85,-20,1
1634894578,2021-10-22 11:22,31.65,989.40,1015.18,214,22.50,4.84,-24,1
1634894639,2021-10-22 11:23,31.76,989.32,1015.10,214,22.51,4.90,-23,1
1634894701,2021-10-22 11:25,31.78,989.34,1015.12,214,22.53,4.93,-22,1
1634894762,2021-10-22 11:26,31.92,989.33,1015.12,214,22.54,5.00,-22,1
1634894824,2021-10-22 11:27,32.13,989.45,1015.24,214,22.56,5.11,-22,1
1634894885,2021-10-22 11:28,32.29,989.43,1015.21,214,22.57,5.19,-22,1
1634894946,2021-10-22 11:29,32.12,989.35,1015.13,214,22.58,5.13,-22,1
1634895009,2021-10-22 11:30,32.33,989.39,1015.17,214,22.59,5.23,-22,1
1634895071,2021-10-22 11:31,32.17,989.36,1015.14,214,22.60,5.17,-23,1
1634895132,2021-10-22 11:32,32.33,989.42,1015.20,214,22.61,5.25,-23,1
1634895195,2021-10-22 11:33,32.33,989.44,1015.23,214,22.62,5.26,-22,1
1634895257,2021-10-22 11:34,32.25,989.41,1015.20,214,22.62,5.22,-23,1
1634895319,2021-10-22 11:35,32.28,989.40,1015.19,214,22.64,5.25,-20,1
1634895380,2021-10-22 11:36,32.26,989.41,1015.19,214,22.64,5.24,-23,1
1634895442,2021-10-22 11:37,32.17,989.46,1015.24,214,22.65,5.21,-23,1
1634895504,2021-10-22 11:38,32.23,989.37,1015.16,214,22.66,5.24,-22,1
1634895565,2021-10-22 11:39,32.20,989.41,1015.20,214,22.67,5.24,-23,1
1634895626,2021-10-22 11:40,32.21,989.40,1015.19,214,22.68,5.25,-21,1
1634895688,2021-10-22 11:41,32.24,989.39,1015.17,214,22.69,5.28,-21,1
1634895750,2021-10-22 11:42,32.14,989.42,1015.20,214,22.69,5.23,-23,1
1634895813,2021-10-22 11:43,32.16,989.45,1015.23,214,22.69,5.24,-23,1
1634895875,2021-10-22 11:44,32.12,989.41,1015.19,214,22.70,5.23,-21,1
1634895936,2021-10-22 11:45,32.04,989.43,1015.21,214,22.72,5.21,-19,1
1634895997,2021-10-22 11:46,32.01,989.43,1015.22,214,22.72,5.20,-20,1
1634896059,2021-10-22 11:47,31.98,989.46,1015.24,214,22.73,5.19,-22,1
1634896121,2021-10-22 11:48,32.38,989.34,1015.12,214,22.73,5.38,-23,1
1634896183,2021-10-22 11:49,32.17,989.38,1015.16,214,22.73,5.28,-22,1
1634896244,2021-10-22 11:50,32.09,989.37,1015.16,214,22.74,5.25,-23,1
1634896367,2021-10-22 11:52,32.37,989.38,1015.17,214,22.75,5.39,-23,1
1634896428,2021-10-22 11:53,32.80,989.44,1015.23,214,22.75,5.58,-22,1
1634896551,2021-10-22 11:55,32.19,989.37,1015.16,214,22.76,5.31,-22,1
1634896613,2021-10-22 11:56,32.08,989.43,1015.21,214,22.77,5.27,-21,1
1634896674,2021-10-22 11:57,32.02,989.41,1015.19,214,22.77,5.25,-20,1
1634896736,2021-10-22 11:58,31.96,989.43,1015.21,214,22.78,5.23,-22,1
1634896797,2021-10-22 11:59,32.18,989.39,1015.17,214,22.78,5.33,-23,1
1634896859,2021-10-22 12:00,32.10,989.35,1015.14,214,22.78,5.29,-22,1
1634896920,2021-10-22 12:02,31.88,989.34,1015.12,214,22.78,5.20,-22,1
1634897045,2021-10-22 12:04,32.04,989.37,1015.15,214,22.79,5.27,-22,1
1634897106,2021-10-22 12:05,31.97,989.29,1015.08,214,22.78,5.24,-22,1
1634897168,2021-10-22 12:06,31.81,989.24,1015.03,214,22.78,5.16,-22,1
1634897229,2021-10-22 12:07,31.63,989.22,1015.01,214,22.77,5.07,-21,1
1634897291,2021-10-22 12:08,31.29,989.26,1015.04,214,22.78,4.93,-22,1
1634897415,2021-10-22 12:10,31.16,989.29,1015.08,214,22.78,4.87,-23,1
1634897476,2021-10-22 12:11,30.94,989.34,1015.13,214,22.78,4.77,-23,1
1634897538,2021-10-22 12:12,31.13,989.30,1015.08,214,22.78,4.85,-22,1
1634897661,2021-10-22 12:14,30.98,989.29,1015.08,214,22.78,4.78,-22,1
1634897722,2021-10-22 12:15,30.99,989.29,1015.07,214,22.78,4.79,-23,1
1634897784,2021-10-22 12:16,31.05,989.26,1015.04,214,22.78,4.82,-23,1
1634897845,2021-10-22 12:17,30.81,989.27,1015.05,214,22.78,4.71,-21,1
1634897907,2021-10-22 12:18,30.75,989.28,1015.07,214,22.78,4.68,-22,1
1634897969,2021-10-22 12:19,30.15,989.25,1015.03,214,22.77,4.38,-22,1
1634898030,2021-10-22 12:20,30.28,989.21,1015.00,214,22.78,4.45,-23,1
1634898092,2021-10-22 12:21,30.54,989.25,1015.03,214,22.77,4.57,-22,1
1634898154,2021-10-22 12:22,30.61,989.23,1015.01,214,22.77,4.60,-21,1
1634898215,2021-10-22 12:23,29.79,989.20,1014.99,214,22.77,4.21,-22,1
1634898277,2021-10-22 12:24,29.86,989.23,1015.02,214,22.75,4.23,-23,1
1634898338,2021-10-22 12:25,30.09,989.19,1014.98,214,22.74,4.33,-22,1
1634898461,2021-10-22 12:27,28.82,989.24,1015.02,214,22.71,3.69,-22,1
1634898522,2021-10-22 12:28,28.72,989.21,1014.99,214,22.69,3.62,-22,1
1634898584,2021-10-22 12:29,28.13,989.20,1014.99,214,22.67,3.31,-22,1
1634898646,2021-10-22 12:30,28.66,989.16,1014.94,214,22.65,3.56,-22,1
1634898708,2021-10-22 12:31,27.75,989.22,1015.01,214,22.61,3.07,-23,1
1634898769,2021-10-22 12:32,27.94,989.23,1015.01,214,22.60,3.16,-22,1
1634898830,2021-10-22 12:33,27.47,989.28,1015.06,214,22.56,2.88,-21,1
1634898892,2021-10-22 12:34,27.12,989.20,1014.99,214,22.52,2.67,-20,1
1634898954,2021-10-22 12:35,27.19,989.16,1014.94,214,22.48,2.67,-21,1
1634899015,2021-10-22 12:36,26.87,989.17,1014.95,214,22.46,2.49,-22,1
1634899077,2021-10-22 12:37,26.81,989.12,1014.91,214,22.42,2.42,-22,1
1634899139,2021-10-22 12:38,26.91,989.12,1014.90,214,22.40,2.46,-22,1
1634899200,2021-10-22 12:40,26.82,989.15,1014.93,214,22.34,2.36,-23,1
1634899385,2021-10-22 12:43,26.70,989.05,1014.84,214,22.29,2.25,-22,1
1634899508,2021-10-22 12:45,26.62,989.08,1014.86,214,22.25,2.17,-23,1
1634899569,2021-10-22 12:46,26.61,988.98,1014.76,214,22.25,2.17,-21,1
1634899630,2021-10-22 12:47,26.60,988.88,1014.66,214,22.23,2.15,-22,1
1634899692,2021-10-22 12:48,26.40,988.86,1014.64,214,22.22,2.03,-24,1
1634899754,2021-10-22 12:49,26.70,988.88,1014.66,214,22.21,2.18,-23,1
1634899815,2021-10-22 12:50,26.49,988.86,1014.64,214,22.21,2.07,-23,1
1634899876,2021-10-22 12:51,26.31,988.95,1014.73,214,22.20,1.97,-22,1
1634900001,2021-10-22 12:53,26.20,988.88,1014.66,214,22.19,1.90,-23,1
1634900063,2021-10-22 12:54,26.19,988.94,1014.72,214,22.18,1.89,-23,1
1634900124,2021-10-22 12:55,26.27,988.88,1014.66,214,22.18,1.93,-22,1
1634900186,2021-10-22 12:56,26.24,988.83,1014.61,214,22.17,1.91,-22,1
1634900247,2021-10-22 12:57,26.18,988.86,1014.64,214,22.17,1.88,-23,1
1634900308,2021-10-22 12:58,26.11,988.89,1014.67,214,22.16,1.83,-23,1
1634900370,2021-10-22 12:59,26.13,988.88,1014.66,214,22.16,1.84,-23,1
1634900433,2021-10-22 13:00,26.29,988.83,1014.61,214,22.16,1.93,-22,1
1634900494,2021-10-22 13:01,26.18,988.83,1014.61,214,22.15,1.86,-23,1
1634900556,2021-10-22 13:02,26.30,988.82,1014.60,214,22.15,1.92,-23,1
1634900617,2021-10-22 13:03,26.13,988.87,1014.66,214,22.15,1.83,-22,1
1634900679,2021-10-22 13:04,25.95,988.83,1014.61,214,22.14,1.73,-22,1
1634900740,2021-10-22 13:05,25.96,988.81,1014.60,214,22.13,1.72,-23,1
1634900863,2021-10-22 13:07,26.21,988.75,1014.54,214,22.13,1.85,-23,1
1634900925,2021-10-22 13:08,26.18,988.73,1014.52,214,22.13,1.84,-23,1
1634900986,2021-10-22 13:09,26.15,988.74,1014.52,214,22.13,1.82,-23,1
1634901047,2021-10-22 13:10,26.18,988.86,1014.64,214,22.12,1.83,-22,1
1634901109,2021-10-22 13:11,26.05,988.84,1014.62,214,22.12,1.76,-23,1
1634901170,2021-10-22 13:12,26.04,988.78,1014.57,214,22.12,1.76,-22,1
1634901232,2021-10-22 13:13,25.76,988.70,1014.49,214,22.12,1.60,-22,1
1634901293,2021-10-22 13:14,25.93,988.84,1014.62,214,22.11,1.69,-23,1
1634901355,2021-10-22 13:15,26.01,988.85,1014.63,214,22.11,1.73,-22,1
1634901416,2021-10-22 13:16,26.03,988.78,1014.56,214,22.11,1.74,-22,1
1634901477,2021-10-22 13:17,26.09,988.67,1014.45,214,22.11,1.78,-23,1
1634901539,2021-10-22 13:18,26.04,988.63,1014.42,214,22.10,1.74,-22,1
1634901600,2021-10-22 13:20,26.04,988.65,1014.44,214,22.10,1.74,-22,1
1634901662,2021-10-22 13:21,25.98,988.58,1014.37,214,22.10,1.71,-22,1
1634901723,2021-10-22 13:22,25.93,988.52,1014.30,214,22.10,1.68,-22,1
1634901785,2021-10-22 13:23,26.00,988.61,1014.39,214,22.09,1.71,-22,1
1634901846,2021-10-22 13:24,25.93,988.58,1014.37,214,22.09,1.67,-23,1
1634901911,2021-10-22 13:25,26.03,988.64,1014.42,214,22.09,1.72,-22,1
1634901971,2021-10-22 13:26,25.97,988.58,1014.37,214,22.09,1.69,-24,1
1634902033,2021-10-22 13:27,26.13,988.50,1014.28,214,22.09,1.78,-22,1
1634902094,2021-10-22 13:28,25.97,988.52,1014.30,214,22.08,1.69,-23,1
1634902156,2021-10-22 13:29,25.94,988.53,1014.32,214,22.09,1.68,-22,1
1634902217,2021-10-22 13:30,25.76,988.46,1014.24,214,22.09,1.58,-22,1
1634902280,2021-10-22 13:31,25.75,988.54,1014.33,214,22.08,1.57,-22,1
1634902342,2021-10-22 13:32,25.78,988.41,1014.20,214,22.08,1.58,-23,1
1634902403,2021-10-22 13:33,25.82,988.38,1014.16,214,22.08,1.60,-23,1
1634902464,2021-10-22 13:34,25.84,988.40,1014.19,214,22.08,1.62,-23,1
1634902526,2021-10-22 13:35,25.76,988.41,1014.19,214,22.08,1.57,-22,1
1634902587,2021-10-22 13:36,25.63,988.39,1014.17,214,22.08,1.50,-22,1
1634902648,2021-10-22 13:37,25.59,988.38,1014.16,214,22.07,1.47,-23,1
1634902710,2021-10-22 13:38,25.61,988.33,1014.11,214,22.06,1.47,-22,1
1634902773,2021-10-22 13:39,25.67,988.29,1014.07,214,22.06,1.50,-23,1
1634902834,2021-10-22 13:40,25.72,988.31,1014.10,214,22.06,1.53,-22,1
1634902895,2021-10-22 13:41,25.76,988.36,1014.14,214,22.05,1.55,-24,1
1634902957,2021-10-22 13:42,25.70,988.27,1014.05,214,22.05,1.51,-23,1
1634903018,2021-10-22 13:43,25.60,988.28,1014.07,214,22.05,1.46,-22,1
1634903079,2021-10-22 13:44,25.50,988.31,1014.10,214,22.05,1.40,-23,1
1634903141,2021-10-22 13:45,25.70,988.27,1014.06,214,22.04,1.50,-22,1
1634903202,2021-10-22 13:46,25.84,988.26,1014.04,214,22.05,1.59,-23,1
1634903264,2021-10-22 13:47,25.97,988.18,1013.96,214,22.04,1.65,-22,1
1634903326,2021-10-22 13:48,25.47,988.18,1013.96,214,22.04,1.38,-23,1
1634903388,2021-10-22 13:49,25.53,988.18,1013.97,214,22.04,1.41,-22,1
1634903449,2021-10-22 13:50,25.15,988.08,1013.87,214,22.04,1.20,-23,1
1634903511,2021-10-22 13:51,25.42,988.08,1013.87,214,22.04,1.35,-23,1
1634903572,2021-10-22 13:52,25.36,988.14,1013.93,214,22.03,1.31,-22,1
1634903633,2021-10-22 13:53,25.31,988.09,1013.87,214,22.03,1.29,-23,1
1634903694,2021-10-22 13:54,25.38,988.13,1013.92,214,22.02,1.31,-22,1
1634903756,2021-10-22 13:55,25.41,988.02,1013.80,214,22.02,1.33,-22,1
1634903817,2021-10-22 13:56,25.38,988.01,1013.79,214,22.02,1.31,-22,1
1634903879,2021-10-22 13:57,25.43,988.03,1013.81,214,22.02,1.34,-22,1
1634903940,2021-10-22 13:59,25.39,988.09,1013.88,214,22.02,1.32,-23,1
1634904001,2021-10-22 14:00,25.53,988.08,1013.86,214,22.02,1.40,-22,1
1634904062,2021-10-22 14:01,25.24,988.13,1013.92,214,22.02,1.23,-23,1
1634904124,2021-10-22 14:02,25.49,988.02,1013.80,214,22.02,1.37,-22,1
1634904185,2021-10-22 14:03,25.62,988.02,1013.81,214,22.02,1.44,-23,1
1634904246,2021-10-22 14:04,25.55,988.06,1013.84,214,22.02,1.41,-22,1
1634904308,2021-10-22 14:05,25.44,988.04,1013.83,214,22.02,1.35,-22,1
1634904369,2021-10-22 14:06,25.48,988.12,1013.91,214,22.02,1.37,-22,1
1634904430,2021-10-22 14:07,25.52,988.19,1013.97,214,22.01,1.38,-22,1
1634904491,2021-10-22 14:08,25.59,988.10,1013.88,214,22.03,1.44,-22,1
1634904553,2021-10-22 14:09,25.71,988.11,1013.89,214,22.03,1.50,-21,1
1634904614,2021-10-22 14:10,25.51,988.02,1013.81,214,22.03,1.39,-21,1
1634904676,2021-10-22 14:11,25.46,988.08,1013.86,214,22.03,1.36,-22,1
1634904737,2021-10-22 14:12,25.34,988.04,1013.82,214,22.03,1.30,-22,1
1634904799,2021-10-22 14:13,25.32,987.97,1013.75,214,22.02,1.28,-20,1
1634904861,2021-10-22 14:14,25.22,988.00,1013.78,214,22.02,1.22,-21,1
1634904984,2021-10-22 14:16,25.30,988.09,1013.87,214,22.02,1.27,-22,1
1634905045,2021-10-22 14:17,25.27,988.01,1013.80,214,22.02,1.25,-22,1
1634905107,2021-10-22 14:18,25.42,988.01,1013.79,214,22.02,1.34,-23,1
1634905168,2021-10-22 14:19,25.30,988.08,1013.86,214,22.02,1.27,-22,1
1634905229,2021-10-22 14:20,25.35,987.95,1013.74,214,22.01,1.29,-21,1
1634905354,2021-10-22 14:22,25.51,987.90,1013.68,214,22.00,1.37,-22,1
1634905415,2021-10-22 14:23,25.27,987.93,1013.71,214,22.00,1.24,-23,1
1634905477,2021-10-22 14:24,25.18,987.85,1013.64,214,22.00,1.19,-22,1
1634905538,2021-10-22 14:25,25.09,987.76,1013.54,214,22.00,1.14,-23,1
1634905599,2021-10-22 14:26,25.12,987.79,1013.58,214,21.99,1.14,-22,1
1634905661,2021-10-22 14:27,25.71,987.80,1013.58,214,21.99,1.47,-22,1
1634905722,2021-10-22 14:28,25.28,987.79,1013.58,214,21.99,1.23,-23,1
1634905784,2021-10-22 14:29,25.26,987.76,1013.55,214,21.98,1.21,-23,1
1634905846,2021-10-22 14:30,25.21,987.68,1013.46,214,21.98,1.19,-22,1
1634905907,2021-10-22 14:31,25.17,987.78,1013.56,214,21.99,1.17,-23,1
1634905969,2021-10-22 14:32,25.06,987.71,1013.50,214,21.98,1.10,-23,1
1634906030,2021-10-22 14:33,24.99,987.73,1013.51,214,21.98,1.07,-23,1
1634906092,2021-10-22 14:34,24.91,987.68,1013.47,214,21.98,1.02,-22,1
1634906153,2021-10-22 14:35,25.06,987.73,1013.51,214,21.97,1.09,-23,1
1634906214,2021-10-22 14:36,25.11,987.71,1013.49,214,21.97,1.12,-20,1
1634906276,2021-10-22 14:37,25.03,987.69,1013.48,214,21.97,1.08,-23,1
1634906337,2021-10-22 14:38,25.12,987.59,1013.38,214,21.97,1.13,-23,1
1634906399,2021-10-22 14:39,25.23,987.59,1013.37,214,21.97,1.19,-23,1
1634906460,2021-10-22 14:41,25.39,987.69,1013.47,214,21.97,1.27,-22,1
1634906521,2021-10-22 14:42,25.46,987.65,1013.43,214,21.96,1.31,-23,1
1634906644,2021-10-22 14:44,25.90,987.57,1013.35,214,21.95,1.54,-23,1
1634906706,2021-10-22 14:45,26.21,987.56,1013.34,214,21.95,1.70,-22,1
1634906767,2021-10-22 14:46,26.65,987.53,1013.31,214,21.96,1.95,-20,1
1634906829,2021-10-22 14:47,26.35,987.63,1013.42,214,21.96,1.78,-21,1
1634906891,2021-10-22 14:48,27.45,987.59,1013.37,214,21.96,2.36,-22,1
1634906952,2021-10-22 14:49,28.31,987.52,1013.30,214,21.97,2.80,-22,1
1634907014,2021-10-22 14:50,28.00,987.53,1013.32,214,21.98,2.65,-23,1
1634907075,2021-10-22 14:51,28.13,987.59,1013.38,214,21.99,2.73,-23,1
1634907137,2021-10-22 14:52,28.23,987.56,1013.35,214,22.00,2.79,-23,1
1634907198,2021-10-22 14:53,28.39,987.58,1013.37,214,22.01,2.88,-22,1
1634907260,2021-10-22 14:54,27.83,987.58,1013.36,214,22.01,2.59,-23,1
1634907383,2021-10-22 14:56,28.91,987.57,1013.35,214,22.04,3.16,-22,1
1634907505,2021-10-22 14:58,30.32,987.61,1013.39,214,22.06,3.85,-22,1
1634907567,2021-10-22 14:59,29.53,987.62,1013.41,214,22.07,3.48,-22,1
1634907628,2021-10-22 15:00,29.65,987.57,1013.35,214,22.08,3.55,-23,1
1634907690,2021-10-22 15:01,28.98,987.66,1013.44,214,22.09,3.23,-22,1
1634907753,2021-10-22 15:02,29.08,987.57,1013.35,214,22.10,3.29,-23,1
1634907814,2021-10-22 15:03,29.21,987.62,1013.41,214,22.10,3.35,-32,1
1634907875,2021-10-22 15:04,29.32,987.62,1013.41,214,22.12,3.42,-22,1
1634907937,2021-10-22 15:05,29.52,987.63,1013.41,214,22.12,3.52,-23,1
1634907999,2021-10-22 15:06,29.56,987.67,1013.45,214,22.13,3.55,-23,1
1634908060,2021-10-22 15:07,29.64,987.60,1013.38,214,22.14,3.60,-24,1
1634908122,2021-10-22 15:08,29.74,987.61,1013.39,214,22.15,3.66,-22,1
1634908183,2021-10-22 15:09,29.89,987.58,1013.36,214,22.16,3.73,-23,1
1634908244,2021-10-22 15:10,29.95,987.65,1013.43,214,22.17,3.77,-23,1
1634908306,2021-10-22 15:11,30.13,987.66,1013.44,214,22.18,3.86,-23,1
1634908367,2021-10-22 15:12,30.12,987.69,1013.48,214,22.18,3.86,-23,1
1634908429,2021-10-22 15:13,30.11,987.72,1013.50,214,22.19,3.86,-22,1
1634908490,2021-10-22 15:14,30.21,987.60,1013.38,214,22.20,3.92,-23,1
1634908552,2021-10-22 15:15,30.14,987.54,1013.33,214,22.21,3.90,-23,1
1634908613,2021-10-22 15:16,30.23,987.57,1013.36,214,22.21,3.94,-23,1
1634908675,2021-10-22 15:17,30.26,987.50,1013.28,214,22.21,3.95,-22,1
1634908737,2021-10-22 15:18,30.31,987.55,1013.33,214,22.22,3.98,-23,1
1634908798,2021-10-22 15:19,30.32,987.53,1013.32,214,22.23,4.00,-23,1
1634908860,2021-10-22 15:21,30.32,987.52,1013.30,214,22.23,4.00,-22,1
1634908921,2021-10-22 15:22,30.38,987.53,1013.31,214,22.24,4.04,-22,1
1634908983,2021-10-22 15:23,30.39,987.53,1013.31,214,22.25,4.05,-22,1
1634909044,2021-10-22 15:24,30.38,987.51,1013.30,214,22.25,4.05,-23,1
1634909105,2021-10-22 15:25,30.42,987.49,1013.28,214,22.26,4.07,-22,1
1634909167,2021-10-22 15:26,30.06,987.51,1013.29,214,22.27,3.91,-22,1
1634909228,2021-10-22 15:27,30.41,987.53,1013.31,214,22.27,4.07,-22,1
1634909290,2021-10-22 15:28,30.45,987.59,1013.38,214,22.28,4.10,-24,1
1634909352,2021-10-22 15:29,30.48,987.51,1013.30,214,22.28,4.12,-22,1
1634909413,2021-10-22 15:30,30.43,987.53,1013.31,214,22.28,4.09,-23,1
1634909537,2021-10-22 15:32,30.40,987.53,1013.31,214,22.29,4.09,-22,1
1634909599,2021-10-22 15:33,30.49,987.53,1013.31,214,22.30,4.14,-23,1
1634909660,2021-10-22 15:34,30.36,987.54,1013.33,214,22.30,4.07,-22,1
1634909722,2021-10-22 15:35,29.95,987.47,1013.25,214,22.30,3.88,-23,1
1634909783,2021-10-22 15:36,30.05,987.57,1013.35,214,22.30,3.93,-22,1
1634909845,2021-10-22 15:37,30.27,987.56,1013.35,214,22.31,4.04,-23,1
1634909906,2021-10-22 15:38,30.41,987.65,1013.43,214,22.31,4.11,-23,1
1634909968,2021-10-22 15:39,30.36,987.60,1013.38,214,22.31,4.08,-22,1
1634910029,2021-10-22 15:40,30.41,987.63,1013.42,214,22.31,4.11,-22,1
1634910091,2021-10-22 15:41,30.29,987.60,1013.39,214,22.31,4.05,-22,1
1634910153,2021-10-22 15:42,30.30,987.54,1013.32,214,22.32,4.07,-22,1
1634910214,2021-10-22 15:43,30.32,987.57,1013.35,214,22.32,4.08,-23,1
1634910276,2021-10-22 15:44,30.36,987.66,1013.44,214,22.32,4.09,-22,1
1634910337,2021-10-22 15:45,30.50,987.54,1013.32,214,22.32,4.16,-23,1
1634910399,2021-10-22 15:46,30.30,987.57,1013.35,214,22.32,4.07,-22,1
1634910460,2021-10-22 15:47,30.30,987.54,1013.33,214,22.32,4.07,-21,1
1634910521,2021-10-22 15:48,30.40,987.52,1013.30,214,22.32,4.11,-23,1
1634910583,2021-10-22 15:49,30.24,987.62,1013.41,214,22.32,4.04,-22,1
1634910644,2021-10-22 15:50,30.31,987.57,1013.36,214,22.33,4.08,-23,1
1634910705,2021-10-22 15:51,30.29,987.58,1013.37,214,22.33,4.07,-22,1
1634910828,2021-10-22 15:53,30.21,987.56,1013.34,214,22.33,4.03,-23,1
1634910889,2021-10-22 15:54,30.38,987.47,1013.25,214,22.33,4.11,-22,1
1634910951,2021-10-22 15:55,30.20,987.61,1013.40,214,22.33,4.03,-23,1
1634911012,2021-10-22 15:56,30.19,987.43,1013.21,214,22.33,4.02,-23,1
1634911073,2021-10-22 15:57,30.22,987.52,1013.30,214,22.34,4.04,-22,1
1634911135,2021-10-22 15:58,30.16,987.46,1013.24,214,22.34,4.02,-22,1
1634911196,2021-10-22 15:59,30.14,987.52,1013.30,214,22.34,4.01,-23,1
1634911257,2021-10-22 16:00,30.13,987.48,1013.26,214,22.34,4.00,-22,1
1634911319,2021-10-22 16:01,30.36,987.51,1013.29,214,22.34,4.11,-23,1
1634911380,2021-10-22 16:03,30.24,987.52,1013.30,214,22.34,4.05,-22,1
1634911442,2021-10-22 16:04,30.14,987.56,1013.35,214,22.34,4.01,-23,1
1634911503,2021-10-22 16:05,30.13,987.55,1013.33,214,22.35,4.01,-22,1
1634911564,2021-10-22 16:06,30.17,987.54,1013.32,214,22.35,4.03,-22,1
1634911625,2021-10-22 16:07,30.11,987.63,1013.42,214,22.34,3.99,-23,1
1634911687,2021-10-22 16:08,30.37,987.61,1013.40,214,22.35,4.12,-21,1
1634911810,2021-10-22 16:10,30.09,987.63,1013.41,214,22.35,3.99,-22,1
1634911871,2021-10-22 16:11,29.93,987.66,1013.44,214,22.36,3.93,-22,1
1634911933,2021-10-22 16:12,30.13,987.58,1013.37,214,22.36,4.02,-23,1
1634912056,2021-10-22 16:14,30.06,987.60,1013.38,214,22.36,3.99,-23,1
1634912117,2021-10-22 16:15,30.06,987.66,1013.44,214,22.36,3.99,-23,1
1634912179,2021-10-22 16:16,29.94,987.59,1013.38,214,22.36,3.93,-24,1
1634912240,2021-10-22 16:17,30.14,987.63,1013.42,214,22.35,4.02,-22,1
1634912302,2021-10-22 16:18,30.27,987.48,1013.27,214,22.37,4.10,-19,1
1634912363,2021-10-22 16:19,30.59,987.62,1013.41,214,22.39,4.26,-23,1
1634912425,2021-10-22 16:20,30.78,987.55,1013.33,214,22.40,4.36,-22,1
1634912486,2021-10-22 16:21,31.46,987.55,1013.34,214,22.42,4.69,-22,1
1634912548,2021-10-22 16:22,31.84,987.57,1013.36,214,22.45,4.89,-22,1
1634912610,2021-10-22 16:23,32.09,987.63,1013.41,214,22.47,5.02,-22,1
1634912672,2021-10-22 16:24,32.51,987.55,1013.33,214,22.50,5.23,-23,1
1634912733,2021-10-22 16:25,32.71,987.55,1013.33,214,22.53,5.34,-23,1
1634912795,2021-10-22 16:26,33.01,987.58,1013.37,214,22.55,5.50,-22,1
1634912856,2021-10-22 16:27,33.16,987.59,1013.37,214,22.59,5.59,-23,1
1634912917,2021-10-22 16:28,33.37,987.59,1013.37,214,22.62,5.71,-23,1
1634912979,2021-10-22 16:29,33.45,987.75,1013.53,214,22.64,5.76,-20,1
1634913102,2021-10-22 16:31,33.21,987.68,1013.47,214,22.70,5.71,-23,1
1634913163,2021-10-22 16:32,34.07,987.67,1013.45,214,22.72,6.10,-23,1
1634913225,2021-10-22 16:33,34.06,987.63,1013.42,214,22.75,6.12,-23,1
1634913286,2021-10-22 16:34,34.16,987.85,1013.63,214,22.78,6.19,-24,1
1634913347,2021-10-22 16:35,34.16,987.69,1013.47,214,22.80,6.21,-23,1
1634913409,2021-10-22 16:36,34.27,987.70,1013.48,214,22.82,6.27,-22,1
1634913470,2021-10-22 16:37,34.30,987.48,1013.26,214,22.85,6.31,-22,1
1634913531,2021-10-22 16:38,34.47,987.65,1013.43,214,22.88,6.41,-23,1
1634913654,2021-10-22 16:40,34.60,987.68,1013.46,214,22.93,6.51,-23,1
1634913715,2021-10-22 16:41,34.62,987.70,1013.49,214,22.95,6.53,-22,1
1634913777,2021-10-22 16:42,34.70,987.63,1013.41,214,22.97,6.58,-22,1
1634913838,2021-10-22 16:43,35.00,987.64,1013.42,214,23.00,6.74,-22,1
1634913899,2021-10-22 16:44,35.50,987.77,1013.55,214,23.01,6.95,-23,1
1634913961,2021-10-22 16:46,35.10,987.66,1013.45,214,23.04,6.82,-22,1
1634914022,2021-10-22 16:47,35.14,987.64,1013.42,214,23.05,6.84,-22,1
1634914084,2021-10-22 16:48,35.24,987.50,1013.29,214,23.07,6.90,-21,1
1634914145,2021-10-22 16:49,35.51,987.69,1013.47,214,23.09,7.03,-22,1
1634914206,2021-10-22 16:50,35.22,987.66,1013.45,214,23.11,6.92,-23,1
1634914268,2021-10-22 16:51,35.32,987.63,1013.42,214,23.13,6.98,-22,1
1634914329,2021-10-22 16:52,35.34,987.70,1013.48,214,23.14,7.00,-21,1
1634914391,2021-10-22 16:53,35.51,987.62,1013.41,214,23.15,7.08,-23,1
1634914453,2021-10-22 16:54,35.60,987.62,1013.41,214,23.17,7.13,-23,1
1634914514,2021-10-22 16:55,35.52,987.61,1013.39,214,23.18,7.11,-22,1
1634914576,2021-10-22 16:56,35.54,987.63,1013.41,214,23.20,7.14,-22,1
1634914699,2021-10-22 16:58,35.64,987.58,1013.37,214,23.23,7.21,-22,1
1634914760,2021-10-22 16:59,35.70,987.60,1013.38,214,23.25,7.25,-22,1
1634914822,2021-10-22 17:00,35.77,987.51,1013.30,214,23.26,7.28,-22,1
1634914883,2021-10-22 17:01,35.88,987.52,1013.31,214,23.28,7.34,-20,1
1634915006,2021-10-22 17:03,35.87,987.61,1013.40,214,23.31,7.37,-23,1
1634915067,2021-10-22 17:04,36.02,987.56,1013.34,214,23.32,7.44,-22,1
1634915129,2021-10-22 17:05,35.84,987.57,1013.35,214,23.33,7.37,-23,1
1634915191,2021-10-22 17:06,36.20,987.62,1013.40,214,23.34,7.53,-23,1
1634915253,2021-10-22 17:07,36.26,987.65,1013.43,214,23.35,7.56,-24,1
1634915314,2021-10-22 17:08,36.20,987.63,1013.41,214,23.37,7.56,-23,1
1634915376,2021-10-22 17:09,36.24,987.55,1013.33,214,23.38,7.58,-23,1
1634915437,2021-10-22 17:10,36.33,987.62,1013.40,214,23.39,7.63,-24,1
1634915499,2021-10-22 17:11,36.55,987.59,1013.37,214,23.40,7.72,-21,1
1634915560,2021-10-22 17:12,36.51,987.59,1013.37,214,23.41,7.72,-24,1
1634915621,2021-10-22 17:13,36.54,987.54,1013.32,214,23.43,7.75,-22,1
1634915682,2021-10-22 17:14,36.70,987.59,1013.37,214,23.44,7.82,-23,1
1634915744,2021-10-22 17:15,36.58,987.63,1013.41,214,23.45,7.78,-22,1
1634915805,2021-10-22 17:16,36.80,987.63,1013.41,214,23.46,7.88,-23,1
1634915867,2021-10-22 17:17,36.80,987.59,1013.38,214,23.47,7.89,-23,1
1634915928,2021-10-22 17:18,36.89,987.65,1013.43,214,23.48,7.93,-23,1
1634915990,2021-10-22 17:19,36.70,987.65,1013.43,214,23.49,7.86,-22,1
1634916051,2021-10-22 17:20,36.71,987.61,1013.40,214,23.50,7.88,-23,1
1634916112,2021-10-22 17:21,36.83,987.65,1013.43,214,23.51,7.93,-23,1
1634916174,2021-10-22 17:22,37.13,987.61,1013.39,214,23.51,8.05,-22,1
1634916235,2021-10-22 17:23,37.09,987.68,1013.46,214,23.52,8.04,-23,1
1634916297,2021-10-22 17:24,37.05,987.60,1013.38,214,23.53,8.04,-20,1
1634916358,2021-10-22 17:25,37.02,987.67,1013.46,214,23.54,8.04,-22,1
1634916419,2021-10-22 17:26,37.14,987.70,1013.48,214,23.56,8.10,-22,1
1634916481,2021-10-22 17:28,37.16,987.70,1013.48,214,23.56,8.11,-23,1
1634916542,2021-10-22 17:29,37.26,987.67,1013.45,214,23.57,8.16,-23,1
1634916603,2021-10-22 17:30,37.08,987.72,1013.51,214,23.58,8.09,-22,1
1634916664,2021-10-22 17:31,37.31,987.74,1013.52,214,23.58,8.19,-23,1
1634916727,2021-10-22 17:32,37.25,987.66,1013.45,214,23.60,8.18,-23,1
1634916788,2021-10-22 17:33,37.18,987.72,1013.50,214,23.60,8.15,-21,1
1634916850,2021-10-22 17:34,37.31,987.69,1013.47,214,23.61,8.21,-21,1
1634916911,2021-10-22 17:35,37.28,987.68,1013.46,214,23.61,8.20,-21,1
1634917034,2021-10-22 17:37,37.24,987.66,1013.44,214,23.63,8.20,-22,1
1634917096,2021-10-22 17:38,37.36,987.79,1013.57,214,23.63,8.25,-20,1
1634917157,2021-10-22 17:39,37.37,987.80,1013.58,214,23.64,8.26,-22,1
1634917219,2021-10-22 17:40,37.38,987.73,1013.51,214,23.64,8.27,-22,1
1634917280,2021-10-22 17:41,37.70,987.78,1013.56,214,23.65,8.40,-22,1
1634917403,2021-10-22 17:43,37.58,987.77,1013.55,214,23.67,8.37,-21,1
1634917464,2021-10-22 17:44,37.43,987.77,1013.55,214,23.67,8.31,-21,1
1634917526,2021-10-22 17:45,37.51,987.77,1013.55,214,23.68,8.35,-23,1
1634917587,2021-10-22 17:46,37.45,987.82,1013.60,214,23.69,8.34,-23,1
1634917649,2021-10-22 17:47,37.76,987.82,1013.60,214,23.69,8.46,-22,1
1634917710,2021-10-22 17:48,37.71,987.86,1013.65,214,23.69,8.44,-22,1
1634917771,2021-10-22 17:49,37.77,987.86,1013.64,214,23.70,8.47,-22,1
1634917832,2021-10-22 17:50,37.87,987.83,1013.61,214,23.70,8.51,-22,1
1634917894,2021-10-22 17:51,38.09,987.85,1013.64,214,23.71,8.60,-22,1
1634917955,2021-10-22 17:52,38.03,987.85,1013.63,214,23.72,8.59,-21,1
1634918016,2021-10-22 17:53,37.98,987.83,1013.61,214,23.72,8.57,-22,1
1634918078,2021-10-22 17:54,38.22,987.80,1013.59,214,23.74,8.68,-23,1
1634918139,2021-10-22 17:55,37.85,987.81,1013.60,214,23.74,8.54,-23,1
1634918200,2021-10-22 17:56,37.80,987.87,1013.65,214,23.74,8.52,-22,1
1634918262,2021-10-22 17:57,37.82,987.84,1013.63,214,23.74,8.53,-23,1
1634918323,2021-10-22 17:58,37.67,987.87,1013.65,214,23.74,8.47,-22,1
1634918384,2021-10-22 17:59,37.66,987.86,1013.64,214,23.74,8.47,-19,1
1634918446,2021-10-22 18:00,37.73,987.81,1013.59,214,23.74,8.49,-23,1
1634918508,2021-10-22 18:01,37.77,987.82,1013.60,214,23.74,8.51,-22,1
1634918569,2021-10-22 18:02,37.54,987.84,1013.62,214,23.74,8.42,-23,1
1634918631,2021-10-22 18:03,37.97,987.86,1013.64,214,23.73,8.58,-23,1
1634918692,2021-10-22 18:04,38.07,987.82,1013.60,214,23.72,8.61,-23,1
1634918754,2021-10-22 18:05,38.15,987.93,1013.72,214,23.73,8.65,-23,1
1634918815,2021-10-22 18:06,38.13,987.91,1013.69,214,23.72,8.63,-23,1
1634918877,2021-10-22 18:07,38.20,987.94,1013.73,214,23.72,8.66,-23,1
1634918938,2021-10-22 18:08,38.21,987.94,1013.72,214,23.71,8.65,-23,1
1634919000,2021-10-22 18:10,38.21,987.87,1013.65,214,23.71,8.65,-22,1
1634919062,2021-10-22 18:11,38.24,987.90,1013.68,214,23.71,8.66,-23,1
1634919123,2021-10-22 18:12,38.15,987.86,1013.65,214,23.70,8.62,-23,1
1634919184,2021-10-22 18:13,38.29,987.94,1013.72,214,23.70,8.68,-23,1
1634919246,2021-10-22 18:14,38.30,987.87,1013.65,214,23.68,8.66,-22,1
1634919308,2021-10-22 18:15,38.28,987.85,1013.64,214,23.67,8.64,-23,1
1634919369,2021-10-22 18:16,38.23,987.89,1013.67,214,23.67,8.62,-22,1
1634919431,2021-10-22 18:17,38.36,987.81,1013.59,214,23.67,8.67,-23,1
1634919492,2021-10-22 18:18,38.32,987.77,1013.55,214,23.66,8.65,-23,1
1634919554,2021-10-22 18:19,38.32,987.83,1013.61,214,23.65,8.64,-21,1
1634919616,2021-10-22 18:20,38.10,987.85,1013.63,214,23.64,8.55,-21,1
1634919677,2021-10-22 18:21,38.33,987.84,1013.63,214,23.64,8.64,-23,1
1634919739,2021-10-22 18:22,38.30,987.89,1013.67,214,23.63,8.62,-22,1
1634919800,2021-10-22 18:23,38.30,987.90,1013.68,214,23.62,8.61,-22,1
1634919862,2021-10-22 18:24,38.36,987.95,1013.74,214,23.62,8.63,-21,1
1634919924,2021-10-22 18:25,38.35,987.95,1013.74,214,23.61,8.62,-23,1
1634920049,2021-10-22 18:27,38.30,987.97,1013.75,214,23.60,8.59,-22,1
1634920111,2021-10-22 18:28,38.27,988.02,1013.80,214,23.59,8.57,-22,1
1634920172,2021-10-22 18:29,38.25,988.03,1013.82,214,23.58,8.55,-21,1
1634920234,2021-10-22 18:30,38.36,988.03,1013.81,214,23.57,8.59,-22,1
1634920295,2021-10-22 18:31,38.34,988.04,1013.83,214,23.56,8.57,-22,1
1634920357,2021-10-22 18:32,38.04,988.05,1013.83,214,23.56,8.45,-23,1
1634920480,2021-10-22 18:34,38.23,987.98,1013.76,214,23.54,8.51,-23,1
1634920541,2021-10-22 18:35,38.27,988.04,1013.82,214,23.53,8.51,-22,1
1634920665,2021-10-22 18:37,38.53,987.95,1013.74,214,23.51,8.60,-22,1
1634920727,2021-10-22 18:38,38.15,987.96,1013.74,214,23.51,8.45,-24,1
1634920788,2021-10-22 18:39,38.27,987.93,1013.72,214,23.50,8.49,-24,1
1634920850,2021-10-22 18:40,38.30,987.91,1013.69,214,23.49,8.49,-24,1
1634920912,2021-10-22 18:41,38.24,987.89,1013.68,214,23.49,8.47,-22,1
1634920973,2021-10-22 18:42,37.71,987.95,1013.73,214,23.48,8.25,-23,1
1634921035,2021-10-22 18:43,38.01,987.94,1013.73,214,23.47,8.36,-22,1
1634921158,2021-10-22 18:45,37.89,987.92,1013.70,214,23.44,8.29,-23,1
1634921220,2021-10-22 18:47,37.98,987.93,1013.72,214,23.44,8.32,-22,1
1634921281,2021-10-22 18:48,38.25,987.92,1013.71,214,23.43,8.42,-22,1
1634921343,2021-10-22 18:49,37.92,987.94,1013.72,214,23.42,8.28,-23,1
1634921404,2021-10-22 18:50,37.87,987.97,1013.75,214,23.42,8.26,-22,1
1634921527,2021-10-22 18:52,37.72,988.00,1013.79,214,23.40,8.19,-22,1
1634921589,2021-10-22 18:53,38.14,987.98,1013.77,214,23.38,8.33,-22,1
1634921712,2021-10-22 18:55,37.51,988.02,1013.80,214,23.36,8.07,-23,1
1634921773,2021-10-22 18:56,37.50,988.00,1013.78,214,23.35,8.06,-23,1
1634921835,2021-10-22 18:57,37.42,987.99,1013.77,214,23.34,8.02,-23,1
1634921896,2021-10-22 18:58,37.37,987.97,1013.75,214,23.33,7.99,-23,1
1634921958,2021-10-22 18:59,37.31,987.94,1013.72,214,23.32,7.96,-23,1
1634922019,2021-10-22 19:00,37.26,987.93,1013.72,214,23.31,7.92,-22,1
1634922081,2021-10-22 19:01,37.21,987.94,1013.72,214,23.30,7.90,-22,1
1634922142,2021-10-22 19:02,37.18,987.97,1013.76,214,23.28,7.87,-20,1
1634922204,2021-10-22 19:03,37.12,987.97,1013.75,214,23.28,7.84,-23,1
1634922266,2021-10-22 19:04,37.11,987.98,1013.77,214,23.27,7.83,-23,1
1634922328,2021-10-22 19:05,37.07,987.98,1013.76,214,23.26,7.80,-23,1
1634922389,2021-10-22 19:06,37.04,987.97,1013.75,214,23.24,7.78,-23,1
1634922451,2021-10-22 19:07,37.02,987.96,1013.74,214,23.24,7.77,-21,1
1634922512,2021-10-22 19:08,36.94,987.98,1013.76,214,23.23,7.73,-23,1
1634922574,2021-10-22 19:09,36.96,988.01,1013.80,214,23.21,7.72,-22,1
1634922635,2021-10-22 19:10,36.79,988.02,1013.81,214,23.20,7.64,-23,1
1634922697,2021-10-22 19:11,36.89,987.98,1013.76,214,23.19,7.67,-22,1
1634922758,2021-10-22 19:12,36.90,988.02,1013.81,214,23.19,7.68,-23,1
1634922821,2021-10-22 19:13,37.03,988.11,1013.89,214,23.18,7.72,-22,1
1634922882,2021-10-22 19:14,36.80,988.11,1013.89,214,23.17,7.62,-22,1
1634922944,2021-10-22 19:15,36.76,988.12,1013.91,214,23.16,7.60,-23,1
1634923065,2021-10-22 19:17,36.72,988.16,1013.94,214,23.15,7.57,-23,1
1634923127,2021-10-22 19:18,36.67,988.12,1013.90,214,23.14,7.54,-23,1
1634923189,2021-10-22 19:19,36.74,988.18,1013.96,214,23.13,7.56,-22,1
1634923250,2021-10-22 19:20,36.67,988.19,1013.98,214,23.13,7.53,-23,1
1634923312,2021-10-22 19:21,36.60,988.20,1013.98,214,23.11,7.48,-23,1
1634923374,2021-10-22 19:22,36.49,988.20,1013.98,214,23.11,7.44,-22,1
1634923435,2021-10-22 19:23,36.47,988.21,1013.99,214,23.10,7.43,-21,1
1634923497,2021-10-22 19:24,36.45,988.21,1014.00,214,23.09,7.41,-23,1
1634923558,2021-10-22 19:25,36.44,988.24,1014.03,214,23.08,7.40,-23,1
1634923619,2021-10-22 19:26,36.42,988.26,1014.05,214,23.08,7.39,-23,1
1634923681,2021-10-22 19:28,36.37,988.32,1014.11,214,23.07,7.36,-23,1
1634923742,2021-10-22 19:29,36.38,988.32,1014.10,214,23.07,7.36,-22,1
1634923865,2021-10-22 19:31,36.08,988.36,1014.14,214,23.05,7.22,-23,1
1634923927,2021-10-22 19:32,36.31,988.35,1014.13,214,23.05,7.32,-22,1
1634923989,2021-10-22 19:33,36.25,988.31,1014.10,214,23.04,7.28,-22,1
1634924051,2021-10-22 19:34,36.22,988.36,1014.14,214,23.04,7.27,-22,1
1634924113,2021-10-22 19:35,36.22,988.36,1014.14,214,23.03,7.26,-21,1
1634924174,2021-10-22 19:36,36.28,988.34,1014.12,214,23.02,7.28,-22,1
1634924298,2021-10-22 19:38,36.10,988.30,1014.08,214,23.01,7.20,-22,1
1634924359,2021-10-22 19:39,36.09,988.32,1014.11,214,23.01,7.19,-23,1
1634924420,2021-10-22 19:40,36.04,988.33,1014.11,214,23.00,7.16,-22,1
1634924482,2021-10-22 19:41,35.91,988.28,1014.06,214,23.00,7.11,-23,1
1634924543,2021-10-22 19:42,35.96,988.34,1014.12,214,22.99,7.12,-22,1
1634924667,2021-10-22 19:44,36.01,988.43,1014.22,214,22.98,7.13,-22,1
1634924729,2021-10-22 19:45,35.88,988.43,1014.22,214,22.97,7.07,-23,1
1634924791,2021-10-22 19:46,35.80,988.43,1014.22,214,22.97,7.04,-23,1
1634924852,2021-10-22 19:47,35.83,988.46,1014.25,214,22.97,7.05,-22,1
1634924914,2021-10-22 19:48,35.78,988.50,1014.28,214,22.97,7.03,-21,1
1634924975,2021-10-22 19:49,35.75,988.51,1014.29,214,22.96,7.01,-20,1
1634925037,2021-10-22 19:50,35.77,988.55,1014.33,214,22.96,7.02,-22,1
1634925098,2021-10-22 19:51,35.87,988.58,1014.36,214,22.96,7.06,-22,1
1634925160,2021-10-22 19:52,35.69,988.58,1014.36,214,22.96,6.99,-22,1
1634925221,2021-10-22 19:53,35.70,988.57,1014.35,214,22.95,6.98,-22,1
1634925282,2021-10-22 19:54,35.72,988.64,1014.42,214,22.95,6.99,-22,1
1634925343,2021-10-22 19:55,35.64,988.62,1014.40,214,22.94,6.95,-23,1
1634925405,2021-10-22 19:56,35.64,988.69,1014.48,214,22.94,6.95,-23,1
1634925528,2021-10-22 19:58,35.56,988.66,1014.44,214,22.94,6.91,-23,1
1634925590,2021-10-22 19:59,35.54,988.69,1014.47,214,22.94,6.91,-22,1
1634925652,2021-10-22 20:00,35.59,988.71,1014.49,214,22.93,6.92,-21,1
1634925713,2021-10-22 20:01,35.60,988.73,1014.52,214,22.93,6.92,-23,1
1634925775,2021-10-22 20:02,35.53,988.81,1014.59,214,22.92,6.89,-22,1
1634925836,2021-10-22 20:03,35.48,988.73,1014.51,214,22.92,6.86,-22,1
1634925898,2021-10-22 20:04,35.52,988.80,1014.59,214,22.92,6.88,-23,1
1634926021,2021-10-22 20:07,35.46,988.79,1014.58,214,22.91,6.85,-22,1
1634926083,2021-10-22 20:08,35.42,988.80,1014.58,214,22.91,6.83,-23,1
1634926144,2021-10-22 20:09,35.40,988.81,1014.59,214,22.91,6.82,-23,1
1634926206,2021-10-22 20:10,35.37,988.78,1014.57,214,22.91,6.81,-22,1
1634926267,2021-10-22 20:11,35.37,988.81,1014.59,214,22.90,6.80,-23,1
1634926329,2021-10-22 20:12,35.29,988.76,1014.54,214,22.90,6.77,-22,1
1634926391,2021-10-22 20:13,35.29,988.79,1014.57,214,22.90,6.77,-22,1
1634926452,2021-10-22 20:14,35.29,988.79,1014.57,214,22.90,6.77,-23,1
1634926514,2021-10-22 20:15,35.20,988.77,1014.56,214,22.89,6.72,-23,1
1634926576,2021-10-22 20:16,35.24,988.85,1014.64,214,22.89,6.74,-22,1
1634926637,2021-10-22 20:17,35.20,988.81,1014.60,214,22.89,6.72,-22,1
1634926699,2021-10-22 20:18,35.18,988.82,1014.61,214,22.87,6.70,-22,1
1634926761,2021-10-22 20:19,35.16,988.85,1014.63,214,22.88,6.70,-22,1
1634926822,2021-10-22 20:20,35.12,988.85,1014.64,214,22.87,6.67,-22,1
1634926884,2021-10-22 20:21,35.09,988.86,1014.65,214,22.86,6.65,-22,1
1634927007,2021-10-22 20:23,35.21,988.90,1014.69,214,22.87,6.71,-22,1
1634927131,2021-10-22 20:25,35.11,988.93,1014.71,214,22.86,6.66,-23,1
1634927192,2021-10-22 20:26,35.08,988.96,1014.75,214,22.85,6.64,-23,1
1634927253,2021-10-22 20:27,35.05,989.00,1014.78,214,22.85,6.62,-22,1
1634927315,2021-10-22 20:28,35.02,988.98,1014.76,214,22.85,6.61,-22,1
1634927377,2021-10-22 20:29,35.01,988.98,1014.76,214,22.85,6.61,-22,1
1634927438,2021-10-22 20:30,34.95,988.97,1014.75,214,22.85,6.58,-22,1
1634927500,2021-10-22 20:31,34.88,988.97,1014.75,214,22.85,6.56,-22,1
1634927563,2021-10-22 20:32,34.85,988.93,1014.71,214,22.85,6.54,-21,1
1634927624,2021-10-22 20:33,34.94,988.99,1014.78,214,22.84,6.57,-21,1
1634927684,2021-10-22 20:34,34.92,988.96,1014.74,214,22.84,6.56,-23,1
1634927747,2021-10-22 20:35,34.84,988.97,1014.75,214,22.84,6.53,-19,1
1634927809,2021-10-22 20:36,34.86,988.98,1014.77,214,22.84,6.54,-23,1
1634927870,2021-10-22 20:37,34.86,988.97,1014.76,214,22.84,6.54,-23,1
1634927932,2021-10-22 20:38,34.82,988.92,1014.71,214,22.83,6.51,-23,1
1634928055,2021-10-22 20:40,34.73,989.01,1014.79,214,22.83,6.47,-22,1
1634928117,2021-10-22 20:41,34.67,989.02,1014.80,214,22.83,6.45,-20,1
1634928178,2021-10-22 20:42,34.79,989.03,1014.82,214,22.83,6.50,-23,1
1634928240,2021-10-22 20:44,34.67,989.04,1014.82,214,22.82,6.44,-24,1
1634928302,2021-10-22 20:45,34.68,989.08,1014.86,214,22.82,6.45,-22,1
1634928363,2021-10-22 20:46,34.81,989.12,1014.91,214,22.83,6.51,-22,1
1634928424,2021-10-22 20:47,34.63,989.12,1014.90,214,22.82,6.42,-23,1
1634928548,2021-10-22 20:49,34.71,989.16,1014.94,214,22.82,6.46,-23,1
1634928609,2021-10-22 20:50,34.62,989.12,1014.90,214,22.82,6.42,-23,1
1634928671,2021-10-22 20:51,34.60,989.17,1014.96,214,22.82,6.41,-23,1
1634928733,2021-10-22 20:52,34.56,989.19,1014.97,214,22.81,6.39,-23,1
1634928795,2021-10-22 20:53,34.68,989.22,1015.00,214,22.82,6.45,-23,1
1634928857,2021-10-22 20:54,34.54,989.23,1015.02,214,22.82,6.39,-22,1
1634928918,2021-10-22 20:55,34.53,989.29,1015.07,214,22.81,6.37,-23,1
1634928981,2021-10-22 20:56,34.52,989.25,1015.03,214,22.81,6.37,-23,1
1634929043,2021-10-22 20:57,34.52,989.29,1015.07,214,22.81,6.37,-22,1
1634929105,2021-10-22 20:58,34.48,989.29,1015.07,214,22.81,6.35,-23,1
1634929166,2021-10-22 20:59,34.51,989.29,1015.08,214,22.81,6.36,-23,1
1634929228,2021-10-22 21:00,34.45,989.31,1015.09,214,22.81,6.34,-23,1
1634929289,2021-10-22 21:01,34.42,989.29,1015.07,214,22.80,6.32,-23,1
1634929414,2021-10-22 21:03,34.33,989.31,1015.10,214,22.80,6.28,-22,1
1634929476,2021-10-22 21:04,34.40,989.34,1015.12,214,22.80,6.31,-22,1
1634929538,2021-10-22 21:05,34.37,989.30,1015.08,214,22.80,6.30,-22,1
1634929599,2021-10-22 21:06,34.34,989.33,1015.11,214,22.79,6.28,-22,1
1634929660,2021-10-22 21:07,34.31,989.32,1015.10,214,22.80,6.27,-22,1
1634929722,2021-10-22 21:08,34.30,989.38,1015.16,214,22.79,6.26,-21,1
1634929783,2021-10-22 21:09,33.71,989.34,1015.12,214,22.79,6.01,-23,1
1634929845,2021-10-22 21:10,34.30,989.32,1015.10,214,22.79,6.26,-23,1
1634929907,2021-10-22 21:11,34.09,989.33,1015.11,214,22.79,6.17,-21,1
1634929969,2021-10-22 21:12,34.30,989.36,1015.14,214,22.79,6.26,-22,1
1634930031,2021-10-22 21:13,34.26,989.38,1015.16,214,22.79,6.24,-22,1
1634930092,2021-10-22 21:14,34.22,989.37,1015.16,214,22.79,6.23,-24,1
1634930154,2021-10-22 21:15,34.13,989.37,1015.15,214,22.79,6.18,-22,1
1634930215,2021-10-22 21:16,34.19,989.37,1015.15,214,22.79,6.21,-23,1
1634930277,2021-10-22 21:17,34.16,989.36,1015.14,214,22.79,6.20,-22,1
1634930338,2021-10-22 21:18,34.17,989.43,1015.22,214,22.78,6.19,-22,1
1634930462,2021-10-22 21:21,34.18,989.36,1015.14,214,22.78,6.20,-23,1
1634930524,2021-10-22 21:22,34.17,989.39,1015.17,214,22.78,6.19,-23,1
1634930585,2021-10-22 21:23,34.12,989.37,1015.15,214,22.78,6.17,-22,1
1634930647,2021-10-22 21:24,34.10,989.43,1015.21,214,22.78,6.17,-23,1
1634930708,2021-10-22 21:25,34.07,989.47,1015.25,214,22.78,6.15,-21,1
1634930769,2021-10-22 21:26,34.08,989.46,1015.24,214,22.78,6.16,-23,1
1634930831,2021-10-22 21:27,34.06,989.42,1015.20,214,22.77,6.14,-23,1
1634930893,2021-10-22 21:28,34.04,989.47,1015.26,214,22.77,6.13,-22,1
1634931016,2021-10-22 21:30,34.05,989.57,1015.35,214,22.77,6.13,-23,1
1634931078,2021-10-22 21:31,34.00,989.50,1015.29,214,22.77,6.11,-22,1
1634931139,2021-10-22 21:32,33.98,989.51,1015.30,214,22.77,6.11,-23,1
1634931201,2021-10-22 21:33,33.98,989.59,1015.38,214,22.77,6.11,-22,1
1634931263,2021-10-22 21:34,33.97,989.53,1015.31,214,22.76,6.09,-22,1
1634931324,2021-10-22 21:35,33.96,989.54,1015.33,214,22.76,6.09,-22,1
1634931386,2021-10-22 21:36,33.90,989.51,1015.30,214,22.77,6.07,-22,1
1634931448,2021-10-22 21:37,33.90,989.53,1015.32,214,22.76,6.06,-23,1
1634931511,2021-10-22 21:38,33.87,989.52,1015.30,214,22.76,6.05,-22,1
1634931572,2021-10-22 21:39,33.88,989.49,1015.27,214,22.77,6.06,-22,1
1634931695,2021-10-22 21:41,33.95,989.52,1015.30,214,22.76,6.08,-22,1
1634931756,2021-10-22 21:42,33.82,989.53,1015.31,214,22.75,6.02,-23,1
1634931818,2021-10-22 21:43,33.72,989.48,1015.26,214,22.76,5.98,-23,1
1634931880,2021-10-22 21:44,33.82,989.44,1015.22,214,22.75,6.02,-22,1
1634931941,2021-10-22 21:45,33.77,989.46,1015.24,214,22.75,6.00,-22,1
1634932067,2021-10-22 21:47,33.73,989.42,1015.21,214,22.75,5.98,-22,1
1634932129,2021-10-22 21:48,33.74,989.47,1015.25,214,22.75,5.98,-22,1
1634932190,2021-10-22 21:49,33.67,989.45,1015.24,214,22.75,5.96,-23,1
1634932314,2021-10-22 21:51,33.66,989.48,1015.26,214,22.75,5.95,-23,1
1634932438,2021-10-22 21:53,33.65,989.44,1015.22,214,22.75,5.95,-22,1
1634932500,2021-10-22 21:55,33.68,989.52,1015.31,214,22.75,5.96,-22,1
1634932624,2021-10-22 21:57,33.62,989.53,1015.31,214,22.75,5.93,-24,1
1634932686,2021-10-22 21:58,33.59,989.56,1015.34,214,22.75,5.92,-22,1
1634932747,2021-10-22 21:59,33.59,989.54,1015.32,214,22.75,5.92,-23,1
1634932809,2021-10-22 22:00,33.51,989.59,1015.38,214,22.74,5.88,-23,1
1634932871,2021-10-22 22:01,33.58,989.52,1015.30,214,22.75,5.91,-23,1
1634932932,2021-10-22 22:02,33.59,989.56,1015.34,214,22.74,5.91,-23,1
1634932993,2021-10-22 22:03,33.59,989.55,1015.34,214,22.74,5.91,-23,1
1634933055,2021-10-22 22:04,33.58,989.59,1015.37,214,22.74,5.91,-22,1
1634933117,2021-10-22 22:05,33.53,989.55,1015.33,214,22.74,5.89,-23,1
1634933179,2021-10-22 22:06,33.53,989.55,1015.33,214,22.74,5.89,-21,1
1634933241,2021-10-22 22:07,33.41,989.56,1015.35,214,22.74,5.83,-22,1
1634933364,2021-10-22 22:09,33.54,989.56,1015.34,214,22.74,5.89,-23,1
1634933426,2021-10-22 22:10,33.49,989.60,1015.38,214,22.74,5.87,-23,1
1634933488,2021-10-22 22:11,33.51,989.65,1015.43,214,22.74,5.88,-23,1
1634933611,2021-10-22 22:13,33.49,989.59,1015.37,214,22.74,5.87,-24,1
1634933672,2021-10-22 22:14,33.45,989.63,1015.41,214,22.73,5.84,-22,1
1634933734,2021-10-22 22:15,33.49,989.60,1015.38,214,22.74,5.87,-22,1
1634933796,2021-10-22 22:16,33.45,989.67,1015.45,214,22.74,5.85,-22,1
1634933857,2021-10-22 22:17,33.48,989.70,1015.49,214,22.74,5.86,-23,1
1634933919,2021-10-22 22:18,33.26,989.71,1015.49,214,22.73,5.76,-21,1
1634933981,2021-10-22 22:19,33.43,989.65,1015.43,214,22.74,5.84,-22,1
1634934042,2021-10-22 22:20,33.43,989.63,1015.41,214,22.73,5.83,-22,1
1634934104,2021-10-22 22:21,33.39,989.64,1015.43,214,22.74,5.82,-22,1
1634934166,2021-10-22 22:22,33.42,989.69,1015.47,214,22.74,5.84,-23,1
1634934227,2021-10-22 22:23,33.39,989.73,1015.51,214,22.73,5.82,-20,1
1634934289,2021-10-22 22:24,33.37,989.67,1015.45,214,22.73,5.81,-21,1
1634934351,2021-10-22 22:25,33.33,989.72,1015.50,214,22.73,5.79,-23,1
1634934412,2021-10-22 22:26,33.33,989.65,1015.43,214,22.74,5.80,-23,1
1634934474,2021-10-22 22:27,33.36,989.64,1015.43,214,22.73,5.80,-22,1
1634934536,2021-10-22 22:28,33.35,989.64,1015.42,214,22.73,5.80,-23,1
1634934598,2021-10-22 22:29,33.35,989.66,1015.45,214,22.73,5.80,-22,1
1634934659,2021-10-22 22:30,33.33,989.69,1015.47,214,22.73,5.79,-22,1
1634934721,2021-10-22 22:32,33.31,989.66,1015.45,214,22.72,5.77,-24,1
1634934784,2021-10-22 22:33,33.28,989.69,1015.48,214,22.73,5.77,-23,1
1634934846,2021-10-22 22:34,33.28,989.63,1015.42,214,22.73,5.77,-23,1
1634934908,2021-10-22 22:35,33.26,989.72,1015.50,214,22.73,5.76,-23,1
1634934970,2021-10-22 22:36,33.08,989.64,1015.43,214,22.72,5.67,-23,1
1634935095,2021-10-22 22:38,33.20,989.63,1015.41,214,22.73,5.74,-22,1
1634935155,2021-10-22 22:39,33.19,989.74,1015.52,214,22.73,5.73,-23,1
1634935217,2021-10-22 22:40,33.18,989.66,1015.45,214,22.73,5.73,-22,1
1634935279,2021-10-22 22:41,33.18,989.73,1015.51,214,22.73,5.73,-24,1
1634935341,2021-10-22 22:42,33.17,989.74,1015.52,214,22.73,5.72,-23,1
1634935402,2021-10-22 22:43,33.19,989.78,1015.56,214,22.73,5.73,-23,1
1634935464,2021-10-22 22:44,33.15,989.77,1015.55,214,22.72,5.70,-22,1
1634935525,2021-10-22 22:45,33.18,989.69,1015.48,214,22.72,5.72,-23,1
1634935587,2021-10-22 22:46,33.29,989.75,1015.54,214,22.72,5.76,-23,1
1634935649,2021-10-22 22:47,33.18,989.80,1015.58,214,22.72,5.72,-23,1
1634935711,2021-10-22 22:48,33.14,989.81,1015.59,214,22.72,5.70,-22,1
1634935772,2021-10-22 22:49,33.14,989.87,1015.66,214,22.71,5.69,-21,1
1634935834,2021-10-22 22:50,33.13,989.73,1015.52,214,22.71,5.68,-23,1
1634935895,2021-10-22 22:51,33.10,989.73,1015.52,214,22.71,5.67,-23,1
1634935957,2021-10-22 22:52,33.10,989.79,1015.58,214,22.71,5.67,-22,1
1634936019,2021-10-22 22:53,33.06,989.92,1015.70,214,22.71,5.66,-23,1
1634936081,2021-10-22 22:54,33.05,989.84,1015.62,214,22.70,5.64,-22,1
1634936205,2021-10-22 22:56,33.03,989.90,1015.68,214,22.70,5.63,-23,1
1634936267,2021-10-22 22:57,33.00,989.92,1015.70,214,22.70,5.62,-23,1
1634936329,2021-10-22 22:58,32.99,989.92,1015.70,214,22.69,5.61,-23,1
1634936391,2021-10-22 22:59,32.99,989.90,1015.68,214,22.69,5.61,-22,1
1634936515,2021-10-22 23:01,33.03,989.89,1015.68,214,22.69,5.62,-23,1
1634936577,2021-10-22 23:02,32.95,989.89,1015.68,214,22.68,5.58,-23,1
1634936639,2021-10-22 23:03,32.97,989.88,1015.66,214,22.68,5.59,-22,1
1634936701,2021-10-22 23:05,32.93,989.97,1015.75,214,22.68,5.57,-22,1
1634936763,2021-10-22 23:06,32.88,990.02,1015.80,214,22.68,5.55,-21,1
1634936824,2021-10-22 23:07,32.85,989.97,1015.75,214,22.68,5.54,-23,1
1634936886,2021-10-22 23:08,32.72,989.96,1015.74,214,22.67,5.47,-21,1
1634936948,2021-10-22 23:09,32.91,989.93,1015.72,214,22.67,5.56,-23,1
1634937072,2021-10-22 23:11,32.94,990.05,1015.83,214,22.66,5.56,-22,1
1634937135,2021-10-22 23:12,32.90,989.94,1015.72,214,22.66,5.54,-22,1
1634937198,2021-10-22 23:13,32.79,989.96,1015.75,214,22.67,5.50,-22,1
1634937260,2021-10-22 23:14,32.79,990.03,1015.81,214,22.66,5.50,-21,1
1634937321,2021-10-22 23:15,32.83,990.01,1015.80,214,22.66,5.51,-23,1
1634937383,2021-10-22 23:16,32.82,989.98,1015.77,214,22.66,5.50,-22,1
1634937445,2021-10-22 23:17,32.79,989.96,1015.74,214,22.66,5.50,-23,1
1634937568,2021-10-22 23:19,32.85,989.89,1015.68,214,22.65,5.51,-23,1
1634937630,2021-10-22 23:20,32.80,989.96,1015.74,214,22.65,5.49,-20,1
1634937691,2021-10-22 23:21,32.76,989.94,1015.72,214,22.65,5.47,-23,1
1634937753,2021-10-22 23:22,32.74,989.93,1015.71,214,22.64,5.45,-23,1
1634937815,2021-10-22 23:23,32.72,989.98,1015.77,214,22.64,5.44,-23,1
1634937876,2021-10-22 23:24,32.68,990.04,1015.82,214,22.64,5.43,-22,1
1634937938,2021-10-22 23:25,32.77,990.02,1015.81,214,22.64,5.47,-23,1
1634937999,2021-10-22 23:26,32.81,989.98,1015.76,214,22.64,5.49,-22,1
1634938122,2021-10-22 23:28,32.70,990.06,1015.84,214,22.63,5.43,-23,1
1634938184,2021-10-22 23:29,32.74,990.05,1015.83,214,22.63,5.44,-23,1
1634938246,2021-10-22 23:30,32.71,990.02,1015.80,214,22.62,5.43,-23,1
1634938308,2021-10-22 23:31,32.64,990.04,1015.82,214,22.63,5.40,-22,1
1634938432,2021-10-22 23:33,32.68,990.09,1015.87,214,22.62,5.41,-23,1
1634938494,2021-10-22 23:34,32.66,990.14,1015.92,214,22.62,5.40,-22,1
1634938555,2021-10-22 23:35,32.64,990.13,1015.92,214,22.62,5.39,-23,1
1634938678,2021-10-22 23:37,32.53,990.11,1015.89,214,22.61,5.33,-22,1
1634938740,2021-10-22 23:39,32.56,990.04,1015.83,214,22.61,5.35,-23,1
1634938802,2021-10-22 23:40,32.46,990.14,1015.93,214,22.61,5.31,-22,1
1634938864,2021-10-22 23:41,32.60,990.12,1015.90,214,22.60,5.36,-22,1
1634938925,2021-10-22 23:42,32.54,990.11,1015.90,214,22.60,5.33,-23,1
1634938987,2021-10-22 23:43,32.58,990.14,1015.93,214,22.59,5.34,-23,1
1634939049,2021-10-22 23:44,32.59,990.15,1015.93,214,22.59,5.35,-23,1
1634939110,2021-10-22 23:45,32.60,990.16,1015.94,214,22.59,5.35,-22,1
1634939172,2021-10-22 23:46,32.58,990.13,1015.92,214,22.59,5.34,-23,1
1634939234,2021-10-22 23:47,32.55,990.17,1015.95,214,22.58,5.32,-22,1
1634939295,2021-10-22 23:48,32.49,990.21,1016.00,214,22.58,5.29,-21,1
1634939357,2021-10-22 23:49,32.49,990.22,1016.01,214,22.58,5.29,-22,1
1634939419,2021-10-22 23:50,32.51,990.19,1015.97,214,22.57,5.29,-19,1
1634939481,2021-10-22 23:51,32.49,990.19,1015.97,214,22.57,5.28,-24,1
1634939543,2021-10-22 23:52,32.62,990.18,1015.96,214,22.57,5.34,-23,1
1634939604,2021-10-22 23:53,32.55,990.20,1015.99,214,22.57,5.31,-22,1
1634939666,2021-10-22 23:54,32.58,990.26,1016.05,214,22.56,5.31,-22,1
1634939728,2021-10-22 23:55,32.54,990.24,1016.03,214,22.55,5.29,-23,1
1634939789,2021-10-22 23:56,32.40,990.26,1016.04,214,22.55,5.23,-22,1
1634939851,2021-10-22 23:57,32.36,990.26,1016.04,214,22.54,5.20,-23,1
1634939913,2021-10-22 23:58,32.42,990.27,1016.05,214,22.55,5.23,-22,1
1634939974,2021-10-22 23:59,32.24,990.30,1016.09,214,22.54,5.15,-23,1