1634940037,2021-10-23 00:00,32.49,990.29,1016.07,214,22.54,5.26,-23,1
1634940098,2021-10-23 00:01,32.48,990.26,1016.04,214,22.54,5.25,-22,1
1634940160,2021-10-23 00:02,32.46,990.26,1016.04,214,22.54,5.24,-23,1
1634940221,2021-10-23 00:03,32.38,990.19,1015.97,214,22.54,5.21,-22,1
1634940283,2021-10-23 00:04,32.46,990.30,1016.08,214,22.54,5.24,-23,1
1634940345,2021-10-23 00:05,32.30,990.23,1016.02,214,22.53,5.16,-22,1
1634940408,2021-10-23 00:06,32.33,990.30,1016.08,214,22.53,5.17,-23,1
1634940470,2021-10-23 00:07,32.35,990.27,1016.05,214,22.53,5.18,-23,1
1634940531,2021-10-23 00:08,32.40,990.30,1016.09,214,22.53,5.21,-23,1
1634940593,2021-10-23 00:09,32.39,990.26,1016.04,214,22.54,5.21,-22,1
1634940655,2021-10-23 00:10,32.39,990.24,1016.03,214,22.53,5.20,-22,1
1634940716,2021-10-23 00:11,32.38,990.19,1015.98,214,22.53,5.20,-23,1
1634940778,2021-10-23 00:12,32.30,990.22,1016.00,214,22.53,5.16,-23,1
1634940840,2021-10-23 00:14,32.29,990.22,1016.00,214,22.53,5.16,-22,1
1634940902,2021-10-23 00:15,32.29,990.13,1015.92,214,22.53,5.16,-23,1
1634940963,2021-10-23 00:16,32.30,990.22,1016.00,214,22.53,5.16,-23,1
1634941025,2021-10-23 00:17,32.22,990.19,1015.97,214,22.53,5.13,-23,1
1634941086,2021-10-23 00:18,32.12,990.23,1016.02,214,22.53,5.08,-23,1
1634941210,2021-10-23 00:20,32.25,990.22,1016.01,214,22.53,5.14,-22,1
1634941271,2021-10-23 00:21,32.27,990.25,1016.03,214,22.53,5.15,-22,1
1634941333,2021-10-23 00:22,32.29,990.15,1015.94,214,22.53,5.16,-22,1
1634941394,2021-10-23 00:23,32.22,990.18,1015.96,214,22.53,5.13,-23,1
1634941456,2021-10-23 00:24,32.22,990.24,1016.02,214,22.53,5.13,-22,1
1634941518,2021-10-23 00:25,32.34,990.17,1015.95,214,22.53,5.18,-22,1
1634941581,2021-10-23 00:26,32.25,990.23,1016.01,214,22.53,5.14,-22,1
1634941643,2021-10-23 00:27,32.26,990.23,1016.02,214,22.53,5.15,-24,1
1634941705,2021-10-23 00:28,32.27,990.22,1016.00,214,22.53,5.15,-22,1
1634941766,2021-10-23 00:29,32.12,990.21,1016.00,214,22.53,5.08,-21,1
1634941828,2021-10-23 00:30,32.13,990.26,1016.04,214,22.53,5.09,-22,1
1634941889,2021-10-23 00:31,32.21,990.28,1016.06,214,22.53,5.12,-23,1
1634941951,2021-10-23 00:32,32.13,990.26,1016.05,214,22.53,5.09,-23,1
1634942013,2021-10-23 00:33,32.13,990.21,1016.00,214,22.53,5.09,-22,1
1634942075,2021-10-23 00:34,32.21,990.26,1016.04,214,22.52,5.11,-22,1
1634942137,2021-10-23 00:35,32.21,990.29,1016.07,214,22.53,5.12,-23,1
1634942199,2021-10-23 00:36,32.46,990.25,1016.04,214,22.53,5.23,-22,1
1634942260,2021-10-23 00:37,32.17,990.30,1016.09,214,22.53,5.11,-22,1
1634942322,2021-10-23 00:38,32.13,990.23,1016.02,214,22.53,5.09,-23,1
1634942384,2021-10-23 00:39,32.13,990.23,1016.01,214,22.53,5.09,-22,1
1634942507,2021-10-23 00:41,32.12,990.29,1016.07,214,22.53,5.08,-23,1
1634942568,2021-10-23 00:42,32.10,990.25,1016.03,214,22.53,5.07,-22,1
1634942630,2021-10-23 00:43,32.11,990.36,1016.14,214,22.53,5.08,-23,1
1634942691,2021-10-23 00:44,32.07,990.33,1016.11,214,22.53,5.06,-23,1
1634942753,2021-10-23 00:45,32.13,990.36,1016.14,214,22.53,5.09,-22,1
1634942815,2021-10-23 00:46,32.07,990.31,1016.09,214,22.53,5.06,-23,1
1634942876,2021-10-23 00:47,32.09,990.42,1016.20,214,22.53,5.07,-22,1
1634942938,2021-10-23 00:48,32.12,990.35,1016.14,214,22.53,5.08,-22,1
1634942999,2021-10-23 00:49,32.06,990.37,1016.16,214,22.53,5.06,-22,1
1634943061,2021-10-23 00:51,32.09,990.37,1016.16,214,22.53,5.07,-22,1
1634943123,2021-10-23 00:52,32.01,990.36,1016.15,214,22.53,5.03,-22,1
1634943247,2021-10-23 00:54,32.04,990.40,1016.18,214,22.53,5.05,-22,1
1634943309,2021-10-23 00:55,32.10,990.37,1016.15,214,22.53,5.07,-22,1
1634943371,2021-10-23 00:56,32.09,990.39,1016.18,214,22.53,5.07,-23,1
1634943432,2021-10-23 00:57,32.02,990.40,1016.19,214,22.53,5.04,-23,1
1634943494,2021-10-23 00:58,32.05,990.31,1016.09,214,22.53,5.05,-20,1
1634943555,2021-10-23 00:59,32.06,990.34,1016.12,214,22.52,5.05,-23,1
1634943617,2021-10-23 01:00,32.04,990.41,1016.19,214,22.53,5.05,-22,1
1634943679,2021-10-23 01:01,32.06,990.32,1016.10,214,22.53,5.06,-22,1
1634943741,2021-10-23 01:02,32.10,990.28,1016.06,214,22.53,5.07,-24,1
1634943803,2021-10-23 01:03,32.04,990.36,1016.14,214,22.53,5.05,-23,1
1634943864,2021-10-23 01:04,31.98,990.32,1016.11,214,22.53,5.02,-23,1
1634943926,2021-10-23 01:05,32.01,990.35,1016.14,214,22.52,5.02,-24,1
1634943988,2021-10-23 01:06,32.03,990.41,1016.19,214,22.52,5.03,-23,1
1634944050,2021-10-23 01:07,32.04,990.26,1016.05,214,22.51,5.03,-24,1
1634944112,2021-10-23 01:08,32.06,990.35,1016.14,214,22.52,5.05,-22,1
1634944173,2021-10-23 01:09,32.03,990.34,1016.12,214,22.52,5.03,-22,1
1634944235,2021-10-23 01:10,32.00,990.35,1016.13,214,22.52,5.02,-22,1
1634944296,2021-10-23 01:11,32.06,990.37,1016.15,214,22.51,5.04,-21,1
1634944358,2021-10-23 01:12,32.01,990.41,1016.20,214,22.52,5.02,-22,1
1634944419,2021-10-23 01:13,31.94,990.31,1016.10,214,22.52,4.99,-23,1
1634944481,2021-10-23 01:14,32.00,990.38,1016.17,214,22.52,5.02,-22,1
1634944542,2021-10-23 01:15,32.00,990.26,1016.04,214,22.52,5.02,-22,1
1634944604,2021-10-23 01:16,31.97,990.31,1016.09,214,22.51,5.00,-22,1
1634944666,2021-10-23 01:17,31.77,990.24,1016.02,214,22.51,4.91,-22,1
1634944727,2021-10-23 01:18,32.02,990.31,1016.10,214,22.51,5.02,-22,1
1634944789,2021-10-23 01:19,31.93,990.31,1016.09,214,22.51,4.98,-22,1
1634944850,2021-10-23 01:20,32.02,990.37,1016.15,214,22.51,5.02,-23,1
1634944912,2021-10-23 01:21,32.17,990.33,1016.11,214,22.51,5.09,-23,1
1634944973,2021-10-23 01:22,32.04,990.37,1016.15,214,22.51,5.03,-23,1
1634945035,2021-10-23 01:23,31.94,990.37,1016.15,214,22.51,4.99,-23,1
1634945097,2021-10-23 01:24,32.00,990.44,1016.23,214,22.51,5.01,-22,1
1634945220,2021-10-23 01:27,32.13,990.46,1016.24,214,22.51,5.07,-23,1
1634945282,2021-10-23 01:28,32.02,990.55,1016.33,214,22.51,5.02,-23,1
1634945344,2021-10-23 01:29,32.00,990.51,1016.29,214,22.51,5.01,-23,1
1634945405,2021-10-23 01:30,31.92,990.51,1016.30,214,22.51,4.98,-23,1
1634945467,2021-10-23 01:31,31.75,990.57,1016.35,214,22.51,4.90,-23,1
1634945529,2021-10-23 01:32,32.00,990.59,1016.37,214,22.50,5.00,-22,1
1634945591,2021-10-23 01:33,31.90,990.65,1016.43,214,22.50,4.96,-23,1
1634945653,2021-10-23 01:34,32.02,990.65,1016.43,214,22.50,5.01,-22,1
1634945716,2021-10-23 01:35,32.05,990.61,1016.39,214,22.50,5.03,-23,1
1634945778,2021-10-23 01:36,32.00,990.65,1016.44,214,22.50,5.00,-23,1
1634945840,2021-10-23 01:37,31.99,990.69,1016.47,214,22.51,5.01,-23,1
1634945902,2021-10-23 01:38,31.99,990.73,1016.51,214,22.50,5.00,-22,1
1634945963,2021-10-23 01:39,31.99,990.72,1016.51,214,22.50,5.00,-22,1
1634946025,2021-10-23 01:40,31.96,990.69,1016.47,214,22.51,5.00,-22,1
1634946086,2021-10-23 01:41,31.99,990.73,1016.52,214,22.50,5.00,-23,1
1634946148,2021-10-23 01:42,32.01,990.76,1016.55,214,22.50,5.01,-23,1
1634946209,2021-10-23 01:43,31.66,990.85,1016.64,214,22.50,4.85,-23,1
1634946271,2021-10-23 01:44,32.04,990.79,1016.57,214,22.50,5.02,-23,1
1634946333,2021-10-23 01:45,31.92,990.87,1016.65,214,22.50,4.97,-23,1
1634946394,2021-10-23 01:46,31.94,990.93,1016.72,214,22.51,4.99,-22,1
1634946456,2021-10-23 01:47,31.95,990.88,1016.66,214,22.50,4.98,-23,1
1634946518,2021-10-23 01:48,32.02,990.88,1016.66,214,22.50,5.01,-22,1
1634946579,2021-10-23 01:49,32.02,990.93,1016.72,214,22.50,5.01,-23,1
1634946641,2021-10-23 01:50,32.02,990.85,1016.63,214,22.49,5.00,-23,1
1634946703,2021-10-23 01:51,31.95,990.96,1016.74,214,22.50,4.98,-22,1
1634946764,2021-10-23 01:52,32.15,990.94,1016.72,214,22.50,5.07,-22,1
1634946826,2021-10-23 01:53,32.03,990.95,1016.73,214,22.50,5.02,-22,1
1634946887,2021-10-23 01:54,32.02,990.96,1016.75,214,22.50,5.01,-22,1
1634946949,2021-10-23 01:55,31.98,990.97,1016.75,214,22.50,5.00,-22,1
1634947010,2021-10-23 01:56,31.96,991.01,1016.79,214,22.50,4.99,-23,1
1634947072,2021-10-23 01:57,32.04,991.03,1016.81,214,22.50,5.02,-22,1
1634947133,2021-10-23 01:58,32.15,991.08,1016.86,214,22.50,5.07,-21,1
1634947195,2021-10-23 01:59,32.05,991.12,1016.90,214,22.50,5.03,-22,1
1634947257,2021-10-23 02:00,32.04,991.11,1016.90,214,22.50,5.02,-24,1
1634947319,2021-10-23 02:01,32.21,991.12,1016.90,214,22.50,5.10,-21,1
1634947380,2021-10-23 02:03,32.21,991.07,1016.86,214,22.49,5.09,-22,1
1634947442,2021-10-23 02:04,32.00,991.14,1016.93,214,22.49,4.99,-22,1
1634947504,2021-10-23 02:05,32.02,991.10,1016.89,214,22.49,5.00,-23,1
1634947565,2021-10-23 02:06,32.01,991.09,1016.88,214,22.49,5.00,-22,1
1634947627,2021-10-23 02:07,32.03,991.11,1016.90,214,22.49,5.01,-23,1
1634947688,2021-10-23 02:08,31.85,991.19,1016.97,214,22.49,4.93,-22,1
1634947750,2021-10-23 02:09,32.17,991.15,1016.94,214,22.49,5.07,-22,1
1634947812,2021-10-23 02:10,32.09,991.20,1016.99,214,22.49,5.04,-22,1
1634947873,2021-10-23 02:11,32.02,991.15,1016.93,214,22.49,5.00,-23,1
1634947935,2021-10-23 02:12,32.03,991.20,1016.98,214,22.49,5.01,-24,1
1634948058,2021-10-23 02:14,31.98,991.14,1016.92,214,22.49,4.99,-22,1
1634948120,2021-10-23 02:15,32.01,991.20,1016.99,214,22.49,5.00,-21,1
1634948182,2021-10-23 02:16,32.33,991.23,1017.01,214,22.48,5.13,-23,1
1634948244,2021-10-23 02:17,31.91,991.23,1017.01,214,22.48,4.94,-23,1
1634948305,2021-10-23 02:18,32.05,991.27,1017.05,214,22.49,5.02,-23,1
1634948367,2021-10-23 02:19,31.98,991.25,1017.03,214,22.48,4.98,-23,1
1634948428,2021-10-23 02:20,31.96,991.32,1017.10,214,22.48,4.97,-22,1
1634948490,2021-10-23 02:21,32.01,991.33,1017.11,214,22.48,4.99,-23,1
1634948552,2021-10-23 02:22,31.97,991.30,1017.08,214,22.48,4.97,-22,1
1634948613,2021-10-23 02:23,31.97,991.27,1017.05,214,22.48,4.97,-22,1
1634948675,2021-10-23 02:24,31.96,991.27,1017.05,214,22.48,4.97,-22,1
1634948736,2021-10-23 02:25,31.98,991.30,1017.09,214,22.48,4.98,-24,1
1634948797,2021-10-23 02:26,32.00,991.36,1017.14,214,22.48,4.99,-23,1
1634948860,2021-10-23 02:27,31.96,991.33,1017.12,214,22.48,4.97,-22,1
1634948921,2021-10-23 02:28,31.99,991.42,1017.20,214,22.48,4.98,-22,1
1634948983,2021-10-23 02:29,31.96,991.47,1017.25,214,22.48,4.97,-21,1
1634949106,2021-10-23 02:31,31.98,991.39,1017.17,214,22.48,4.98,-23,1
1634949168,2021-10-23 02:32,31.96,991.45,1017.23,214,22.47,4.96,-23,1
1634949230,2021-10-23 02:33,31.98,991.46,1017.25,214,22.47,4.97,-23,1
1634949291,2021-10-23 02:34,31.94,991.46,1017.25,214,22.47,4.95,-22,1
1634949353,2021-10-23 02:35,31.96,991.55,1017.33,214,22.48,4.97,-23,1
1634949414,2021-10-23 02:36,31.97,991.52,1017.30,214,22.48,4.97,-22,1
1634949476,2021-10-23 02:37,32.02,991.50,1017.28,214,22.47,4.98,-22,1
1634949539,2021-10-23 02:38,31.99,991.52,1017.30,214,22.47,4.97,-22,1
1634949600,2021-10-23 02:40,31.94,991.57,1017.35,214,22.47,4.95,-23,1
1634949662,2021-10-23 02:41,31.95,991.56,1017.34,214,22.47,4.95,-21,1
1634949723,2021-10-23 02:42,31.94,991.44,1017.23,214,22.47,4.95,-21,1
1634949847,2021-10-23 02:44,32.00,991.42,1017.20,214,22.47,4.98,-23,1
1634949909,2021-10-23 02:45,31.95,991.43,1017.21,214,22.47,4.95,-23,1
1634949970,2021-10-23 02:46,31.99,991.34,1017.12,214,22.47,4.97,-23,1
1634950032,2021-10-23 02:47,31.95,991.37,1017.15,214,22.47,4.95,-23,1
1634950093,2021-10-23 02:48,31.97,991.40,1017.18,214,22.47,4.96,-22,1
1634950155,2021-10-23 02:49,31.96,991.28,1017.06,214,22.46,4.95,-22,1
1634950217,2021-10-23 02:50,31.95,991.28,1017.06,214,22.47,4.95,-22,1
1634950280,2021-10-23 02:51,31.99,991.29,1017.07,214,22.47,4.97,-23,1
1634950342,2021-10-23 02:52,32.09,991.30,1017.08,214,22.46,5.01,-22,1
1634950403,2021-10-23 02:53,31.98,991.23,1017.02,214,22.46,4.96,-23,1
1634950464,2021-10-23 02:54,31.95,991.32,1017.11,214,22.46,4.95,-22,1
1634950526,2021-10-23 02:55,31.95,991.26,1017.05,214,22.46,4.95,-23,1
1634950588,2021-10-23 02:56,31.97,991.34,1017.12,214,22.46,4.96,-23,1
1634950649,2021-10-23 02:57,32.06,991.34,1017.13,214,22.47,5.00,-20,1
1634950711,2021-10-23 02:58,31.97,991.45,1017.23,214,22.46,4.96,-23,1
1634950772,2021-10-23 02:59,31.98,991.45,1017.24,214,22.46,4.96,-21,1
1634950834,2021-10-23 03:00,31.93,991.57,1017.35,214,22.46,4.94,-22,1
1634950896,2021-10-23 03:01,31.97,991.50,1017.28,214,22.46,4.96,-23,1
1634950958,2021-10-23 03:02,31.99,991.59,1017.37,214,22.46,4.97,-20,1
1634951019,2021-10-23 03:03,31.97,991.62,1017.41,214,22.46,4.96,-22,1
1634951081,2021-10-23 03:04,31.95,991.67,1017.46,214,22.46,4.95,-23,1
1634951142,2021-10-23 03:05,31.97,991.63,1017.42,214,22.46,4.96,-22,1
1634951204,2021-10-23 03:06,32.29,991.70,1017.48,214,22.46,5.10,-23,1
1634951265,2021-10-23 03:07,32.24,991.67,1017.46,214,22.47,5.09,-23,1
1634951327,2021-10-23 03:08,31.97,991.72,1017.50,214,22.46,4.96,-24,1
1634951388,2021-10-23 03:09,31.74,991.69,1017.47,214,22.46,4.85,-22,1
1634951450,2021-10-23 03:10,31.95,991.74,1017.52,214,22.46,4.95,-23,1
1634951512,2021-10-23 03:11,31.81,991.71,1017.49,214,22.46,4.88,-23,1
1634951573,2021-10-23 03:12,31.94,991.70,1017.48,214,22.45,4.93,-21,1
1634951635,2021-10-23 03:13,31.95,991.69,1017.47,214,22.46,4.95,-21,1
1634951759,2021-10-23 03:15,31.94,991.73,1017.51,214,22.46,4.94,-22,1
1634951820,2021-10-23 03:17,31.91,991.77,1017.55,214,22.46,4.93,-22,1
1634951882,2021-10-23 03:18,31.92,991.75,1017.53,214,22.46,4.93,-22,1
1634951944,2021-10-23 03:19,31.95,991.80,1017.58,214,22.46,4.95,-23,1
1634952005,2021-10-23 03:20,31.94,991.87,1017.65,214,22.46,4.94,-23,1
1634952067,2021-10-23 03:21,31.98,991.87,1017.65,214,22.46,4.96,-22,1
1634952129,2021-10-23 03:22,31.88,991.90,1017.68,214,22.46,4.92,-23,1
1634952190,2021-10-23 03:23,31.91,991.98,1017.76,214,22.46,4.93,-23,1
1634952252,2021-10-23 03:24,31.98,991.95,1017.73,214,22.46,4.96,-23,1
1634952375,2021-10-23 03:26,31.96,991.96,1017.74,214,22.46,4.95,-22,1
1634952436,2021-10-23 03:27,31.94,991.96,1017.74,214,22.46,4.94,-22,1
1634952498,2021-10-23 03:28,32.19,991.99,1017.78,214,22.46,5.05,-23,1
1634952558,2021-10-23 03:29,31.98,992.01,1017.80,214,22.46,4.96,-23,1
1634952620,2021-10-23 03:30,31.91,992.07,1017.85,214,22.46,4.93,-23,1
1634952682,2021-10-23 03:31,31.73,992.08,1017.86,214,22.45,4.84,-22,1
1634952742,2021-10-23 03:32,31.89,992.07,1017.85,214,22.46,4.92,-22,1
1634952802,2021-10-23 03:33,31.95,992.10,1017.88,214,22.45,4.94,-23,1
1634952863,2021-10-23 03:34,31.95,992.16,1017.94,214,22.45,4.94,-23,1
1634952925,2021-10-23 03:35,31.94,992.11,1017.89,214,22.45,4.93,-23,1
1634952986,2021-10-23 03:36,31.97,992.15,1017.93,214,22.46,4.96,-21,1
1634953048,2021-10-23 03:37,31.98,992.17,1017.96,214,22.45,4.95,-23,1
1634953109,2021-10-23 03:38,31.84,992.17,1017.96,214,22.45,4.89,-23,1
1634953171,2021-10-23 03:39,31.90,992.18,1017.97,214,22.45,4.92,-20,1
1634953233,2021-10-23 03:40,31.91,992.17,1017.95,214,22.45,4.92,-23,1
1634953295,2021-10-23 03:41,31.93,992.17,1017.95,214,22.45,4.93,-22,1
1634953357,2021-10-23 03:42,31.90,992.21,1018.00,214,22.45,4.92,-22,1
1634953418,2021-10-23 03:43,31.87,992.22,1018.00,214,22.45,4.90,-23,1
1634953480,2021-10-23 03:44,31.92,992.29,1018.07,214,22.45,4.92,-23,1
1634953541,2021-10-23 03:45,31.88,992.23,1018.01,214,22.45,4.91,-22,1
1634953603,2021-10-23 03:46,31.96,992.29,1018.07,214,22.45,4.94,-23,1
1634953665,2021-10-23 03:47,31.95,992.31,1018.10,214,22.45,4.94,-23,1
1634953726,2021-10-23 03:48,31.96,992.27,1018.05,214,22.45,4.94,-23,1
1634953788,2021-10-23 03:49,32.09,992.31,1018.09,214,22.44,4.99,-22,1
1634953849,2021-10-23 03:50,31.93,992.35,1018.14,214,22.45,4.93,-23,1
1634953911,2021-10-23 03:51,31.92,992.36,1018.14,214,22.45,4.92,-23,1
1634953972,2021-10-23 03:52,31.93,992.35,1018.14,214,22.45,4.93,-23,1
1634954034,2021-10-23 03:53,31.96,992.39,1018.17,214,22.45,4.94,-22,1
1634954095,2021-10-23 03:54,31.88,992.41,1018.20,214,22.45,4.91,-22,1
1634954157,2021-10-23 03:55,31.88,992.42,1018.20,214,22.44,4.90,-23,1
1634954218,2021-10-23 03:56,31.94,992.44,1018.23,214,22.45,4.93,-21,1
1634954341,2021-10-23 03:59,31.92,992.45,1018.23,214,22.44,4.91,-24,1
1634954403,2021-10-23 04:00,32.00,992.50,1018.28,214,22.44,4.95,-23,1
1634954465,2021-10-23 04:01,31.90,992.47,1018.26,214,22.45,4.92,-22,1
1634954527,2021-10-23 04:02,31.89,992.50,1018.28,214,22.44,4.90,-23,1
1634954588,2021-10-23 04:03,31.92,992.53,1018.32,214,22.44,4.91,-22,1
1634954650,2021-10-23 04:04,31.94,992.56,1018.34,214,22.45,4.93,-23,1
1634954711,2021-10-23 04:05,31.90,992.55,1018.34,214,22.45,4.92,-23,1
1634954834,2021-10-23 04:07,31.94,992.56,1018.35,214,22.45,4.93,-23,1
1634954895,2021-10-23 04:08,31.86,992.61,1018.39,214,22.45,4.90,-23,1
1634954958,2021-10-23 04:09,31.96,992.54,1018.32,214,22.45,4.94,-21,1
1634955019,2021-10-23 04:10,31.96,992.54,1018.32,214,22.45,4.94,-23,1
1634955080,2021-10-23 04:11,31.90,992.57,1018.35,214,22.45,4.92,-23,1
1634955142,2021-10-23 04:12,31.89,992.59,1018.37,214,22.45,4.91,-23,1
1634955204,2021-10-23 04:13,31.93,992.64,1018.43,214,22.45,4.93,-22,1
1634955327,2021-10-23 04:15,31.92,992.73,1018.52,214,22.44,4.91,-23,1
1634955388,2021-10-23 04:16,31.89,992.77,1018.55,214,22.45,4.91,-22,1
1634955450,2021-10-23 04:17,31.94,992.75,1018.53,214,22.44,4.92,-22,1
1634955511,2021-10-23 04:18,31.93,992.77,1018.56,214,22.44,4.92,-23,1
1634955573,2021-10-23 04:19,31.90,992.80,1018.58,214,22.44,4.91,-23,1
1634955635,2021-10-23 04:20,31.94,992.86,1018.64,214,22.44,4.92,-24,1
1634955697,2021-10-23 04:21,31.89,992.93,1018.71,214,22.44,4.90,-24,1
1634955758,2021-10-23 04:22,31.94,992.86,1018.64,214,22.44,4.92,-21,1
1634955820,2021-10-23 04:23,31.92,992.90,1018.68,214,22.44,4.91,-23,1
1634955944,2021-10-23 04:25,31.90,992.86,1018.64,214,22.44,4.91,-22,1
1634956006,2021-10-23 04:26,31.89,992.91,1018.69,214,22.45,4.91,-22,1
1634956067,2021-10-23 04:27,31.92,992.84,1018.63,214,22.44,4.91,-23,1
1634956129,2021-10-23 04:28,31.90,992.87,1018.65,214,22.44,4.91,-23,1
1634956190,2021-10-23 04:29,32.01,992.86,1018.64,214,22.44,4.96,-23,1
1634956252,2021-10-23 04:30,31.89,992.89,1018.68,214,22.44,4.90,-24,1
1634956313,2021-10-23 04:31,31.92,992.89,1018.68,214,22.45,4.92,-22,1
1634956375,2021-10-23 04:32,31.60,992.93,1018.71,214,22.44,4.77,-23,1
1634956436,2021-10-23 04:33,31.65,992.90,1018.68,214,22.44,4.79,-22,1
1634956498,2021-10-23 04:34,31.90,992.86,1018.65,214,22.44,4.91,-22,1
1634956560,2021-10-23 04:36,31.92,992.86,1018.64,214,22.44,4.91,-23,1
1634956683,2021-10-23 04:38,31.89,992.86,1018.65,214,22.43,4.89,-23,1
1634956745,2021-10-23 04:39,31.88,992.88,1018.67,214,22.44,4.90,-24,1
1634956868,2021-10-23 04:41,31.89,993.01,1018.80,214,22.44,4.90,-22,1
1634956929,2021-10-23 04:42,31.89,993.00,1018.78,214,22.44,4.90,-20,1
1634956991,2021-10-23 04:43,31.89,993.03,1018.81,214,22.43,4.89,-23,1
1634957052,2021-10-23 04:44,31.89,993.06,1018.84,214,22.44,4.90,-22,1
1634957114,2021-10-23 04:45,31.89,993.05,1018.83,214,22.44,4.90,-23,1
1634957175,2021-10-23 04:46,31.94,993.10,1018.89,214,22.44,4.92,-23,1
1634957237,2021-10-23 04:47,32.11,993.12,1018.90,214,22.44,5.00,-23,1
1634957299,2021-10-23 04:48,31.81,993.12,1018.91,214,22.44,4.86,-22,1
1634957422,2021-10-23 04:50,32.01,993.24,1019.02,214,22.44,4.96,-23,1
1634957483,2021-10-23 04:51,31.90,993.24,1019.03,214,22.44,4.91,-22,1
1634957545,2021-10-23 04:52,31.93,993.23,1019.01,214,22.44,4.92,-23,1
1634957606,2021-10-23 04:53,31.93,993.28,1019.07,214,22.44,4.92,-23,1
1634957668,2021-10-23 04:54,31.90,993.27,1019.05,214,22.44,4.91,-22,1
1634957729,2021-10-23 04:55,31.93,993.31,1019.09,214,22.43,4.91,-22,1
1634957791,2021-10-23 04:56,31.94,993.37,1019.16,214,22.43,4.91,-22,1
1634957853,2021-10-23 04:57,31.94,993.39,1019.18,214,22.44,4.92,-21,1
1634957915,2021-10-23 04:58,31.95,993.41,1019.19,214,22.44,4.93,-22,1
1634957976,2021-10-23 04:59,31.93,993.41,1019.19,214,22.44,4.92,-24,1
1634958038,2021-10-23 05:00,31.94,993.50,1019.28,214,22.43,4.91,-23,1
1634958100,2021-10-23 05:01,31.93,993.47,1019.25,214,22.44,4.92,-23,1
1634958161,2021-10-23 05:02,31.89,993.51,1019.29,214,22.43,4.89,-23,1
1634958223,2021-10-23 05:03,31.91,993.50,1019.28,214,22.43,4.90,-23,1
1634958284,2021-10-23 05:04,31.90,993.53,1019.31,214,22.44,4.91,-23,1
1634958407,2021-10-23 05:06,32.06,993.52,1019.31,214,22.43,4.97,-23,1
1634958469,2021-10-23 05:07,31.90,993.53,1019.32,214,22.43,4.90,-22,1
1634958530,2021-10-23 05:08,31.91,993.52,1019.30,214,22.43,4.90,-23,1
1634958592,2021-10-23 05:09,31.94,993.54,1019.32,214,22.43,4.91,-22,1
1634958715,2021-10-23 05:11,31.91,993.53,1019.32,214,22.43,4.90,-23,1
1634958838,2021-10-23 05:13,31.92,993.61,1019.39,214,22.43,4.91,-23,1
1634958900,2021-10-23 05:15,31.95,993.59,1019.37,214,22.43,4.92,-22,1
1634958961,2021-10-23 05:16,31.95,993.60,1019.39,214,22.43,4.92,-22,1
1634959023,2021-10-23 05:17,31.88,993.59,1019.37,214,22.43,4.89,-22,1
1634959084,2021-10-23 05:18,31.95,993.62,1019.41,214,22.42,4.91,-23,1
1634959146,2021-10-23 05:19,31.90,993.64,1019.42,214,22.43,4.90,-22,1
1634959207,2021-10-23 05:20,31.91,993.64,1019.42,214,22.42,4.89,-22,1
1634959269,2021-10-23 05:21,31.91,993.66,1019.44,214,22.42,4.89,-22,1
1634959330,2021-10-23 05:22,31.68,993.69,1019.47,214,22.43,4.80,-23,1
1634959392,2021-10-23 05:23,31.92,993.72,1019.50,214,22.43,4.91,-23,1
1634959454,2021-10-23 05:24,31.95,993.72,1019.50,214,22.43,4.92,-21,1
1634959515,2021-10-23 05:25,31.96,993.73,1019.51,214,22.43,4.92,-22,1
1634959577,2021-10-23 05:26,31.96,993.78,1019.56,214,22.43,4.92,-22,1
1634959699,2021-10-23 05:28,31.60,993.78,1019.56,214,22.42,4.75,-23,1
1634959761,2021-10-23 05:29,31.94,993.83,1019.61,214,22.43,4.91,-23,1
1634959822,2021-10-23 05:30,31.90,993.83,1019.61,214,22.42,4.89,-22,1
1634959884,2021-10-23 05:31,31.96,993.83,1019.61,214,22.43,4.92,-23,1
1634959945,2021-10-23 05:32,31.96,993.81,1019.59,214,22.42,4.91,-22,1
1634960007,2021-10-23 05:33,31.95,993.81,1019.60,214,22.43,4.92,-22,1
1634960070,2021-10-23 05:34,32.31,993.80,1019.58,214,22.42,5.07,-23,1
1634960132,2021-10-23 05:35,31.94,993.81,1019.60,214,22.42,4.90,-23,1
1634960193,2021-10-23 05:36,31.92,993.83,1019.61,214,22.43,4.91,-23,1
1634960253,2021-10-23 05:37,31.97,993.82,1019.60,214,22.42,4.92,-22,1
1634960315,2021-10-23 05:38,31.97,993.83,1019.62,214,22.42,4.92,-21,1
1634960377,2021-10-23 05:39,32.10,993.85,1019.64,214,22.42,4.98,-23,1
1634960439,2021-10-23 05:40,31.97,993.85,1019.63,214,22.42,4.92,-24,1
1634960501,2021-10-23 05:41,31.94,993.87,1019.65,214,22.42,4.90,-23,1
1634960562,2021-10-23 05:42,31.95,993.83,1019.61,214,22.42,4.91,-22,1
1634960624,2021-10-23 05:43,31.96,993.84,1019.62,214,22.42,4.91,-22,1
1634960748,2021-10-23 05:45,32.07,993.90,1019.69,214,22.42,4.96,-22,1
1634960809,2021-10-23 05:46,31.97,993.89,1019.68,214,22.42,4.92,-22,1
1634960871,2021-10-23 05:47,31.95,993.92,1019.71,214,22.42,4.91,-23,1
1634960932,2021-10-23 05:48,31.92,993.88,1019.66,214,22.42,4.90,-23,1
1634960994,2021-10-23 05:49,31.94,993.95,1019.73,214,22.42,4.90,-19,1
1634961055,2021-10-23 05:50,31.94,993.93,1019.71,214,22.42,4.90,-23,1
1634961117,2021-10-23 05:51,31.96,993.96,1019.74,214,22.42,4.91,-22,1
1634961178,2021-10-23 05:52,31.95,994.03,1019.81,214,22.42,4.91,-23,1
1634961240,2021-10-23 05:54,31.66,994.04,1019.82,214,22.42,4.78,-24,1
1634961301,2021-10-23 05:55,31.95,994.04,1019.83,214,22.42,4.91,-23,1
1634961363,2021-10-23 05:56,31.90,994.03,1019.81,214,22.41,4.88,-23,1
1634961424,2021-10-23 05:57,31.92,994.02,1019.80,214,22.42,4.90,-22,1
1634961486,2021-10-23 05:58,31.95,994.00,1019.78,214,22.42,4.91,-22,1
1634961548,2021-10-23 05:59,31.97,994.01,1019.79,214,22.41,4.91,-23,1
1634961609,2021-10-23 06:00,31.96,994.00,1019.79,214,22.41,4.91,-22,1
1634961672,2021-10-23 06:01,31.98,994.02,1019.80,214,22.42,4.92,-23,1
1634961734,2021-10-23 06:02,31.95,994.01,1019.79,214,22.41,4.90,-23,1
1634961795,2021-10-23 06:03,31.95,994.05,1019.83,214,22.42,4.91,-22,1
1634961857,2021-10-23 06:04,31.96,994.06,1019.85,214,22.41,4.91,-23,1
1634961918,2021-10-23 06:05,31.95,994.05,1019.83,214,22.41,4.90,-22,1
1634961979,2021-10-23 06:06,31.91,994.08,1019.87,214,22.41,4.89,-22,1
1634962041,2021-10-23 06:07,31.92,994.08,1019.86,214,22.41,4.89,-23,1
1634962102,2021-10-23 06:08,31.96,994.07,1019.85,214,22.41,4.91,-22,1
1634962164,2021-10-23 06:09,31.96,994.06,1019.85,214,22.41,4.91,-22,1
1634962225,2021-10-23 06:10,31.95,994.06,1019.85,214,22.41,4.90,-22,1
1634962286,2021-10-23 06:11,31.84,994.09,1019.87,214,22.41,4.85,-21,1
1634962348,2021-10-23 06:12,32.20,994.14,1019.92,214,22.41,5.01,-22,1
1634962410,2021-10-23 06:13,31.78,994.15,1019.93,214,22.41,4.83,-23,1
1634962471,2021-10-23 06:14,31.97,994.17,1019.95,214,22.41,4.91,-22,1
1634962533,2021-10-23 06:15,31.95,994.19,1019.98,214,22.41,4.90,-23,1
1634962595,2021-10-23 06:16,31.98,994.25,1020.03,214,22.42,4.92,-23,1
1634962716,2021-10-23 06:18,31.97,994.24,1020.03,214,22.41,4.91,-24,1
1634962778,2021-10-23 06:19,31.98,994.34,1020.12,214,22.42,4.92,-24,1
1634962839,2021-10-23 06:20,31.98,994.32,1020.10,214,22.41,4.92,-24,1
1634962901,2021-10-23 06:21,31.88,994.36,1020.14,214,22.42,4.88,-22,1
1634962963,2021-10-23 06:22,31.86,994.35,1020.13,214,22.41,4.86,-21,1
1634963024,2021-10-23 06:23,31.96,994.41,1020.19,214,22.41,4.91,-23,1
1634963086,2021-10-23 06:24,31.99,994.39,1020.18,214,22.42,4.93,-23,1
1634963147,2021-10-23 06:25,31.61,994.42,1020.20,214,22.42,4.76,-23,1
1634963209,2021-10-23 06:26,31.97,994.41,1020.19,214,22.41,4.91,-23,1
1634963270,2021-10-23 06:27,31.72,994.42,1020.21,214,22.41,4.80,-23,1
1634963332,2021-10-23 06:28,31.96,994.47,1020.26,214,22.41,4.91,-23,1
1634963393,2021-10-23 06:29,31.98,994.45,1020.23,214,22.41,4.92,-22,1
1634963455,2021-10-23 06:30,31.98,994.47,1020.25,214,22.41,4.92,-22,1
1634963516,2021-10-23 06:31,31.97,994.46,1020.25,214,22.41,4.91,-23,1
1634963578,2021-10-23 06:32,31.97,994.52,1020.31,214,22.40,4.90,-23,1
1634963639,2021-10-23 06:33,31.73,994.49,1020.28,214,22.41,4.80,-22,1
1634963702,2021-10-23 06:35,32.09,994.56,1020.34,214,22.41,4.96,-22,1
1634963763,2021-10-23 06:36,32.01,994.56,1020.34,214,22.40,4.92,-23,1
1634963825,2021-10-23 06:37,31.95,994.54,1020.33,214,22.41,4.90,-23,1
1634963886,2021-10-23 06:38,31.98,994.56,1020.35,214,22.41,4.92,-23,1
1634963948,2021-10-23 06:39,31.97,994.61,1020.39,214,22.40,4.90,-23,1
1634964009,2021-10-23 06:40,31.96,994.64,1020.42,214,22.41,4.91,-22,1
1634964071,2021-10-23 06:41,31.80,994.59,1020.37,214,22.41,4.84,-23,1
1634964132,2021-10-23 06:42,31.98,994.62,1020.40,214,22.41,4.92,-23,1
1634964194,2021-10-23 06:43,32.02,994.59,1020.37,214,22.41,4.93,-22,1
1634964258,2021-10-23 06:44,31.96,994.61,1020.39,214,22.40,4.90,-23,1
1634964381,2021-10-23 06:46,31.95,994.67,1020.45,214,22.41,4.90,-22,1
1634964442,2021-10-23 06:47,31.93,994.68,1020.47,214,22.40,4.89,-23,1
1634964504,2021-10-23 06:48,31.92,994.66,1020.45,214,22.41,4.89,-23,1
1634964565,2021-10-23 06:49,31.94,994.70,1020.48,214,22.41,4.90,-23,1
1634964627,2021-10-23 06:50,31.90,994.74,1020.52,214,22.42,4.89,-23,1
1634964688,2021-10-23 06:51,31.91,994.72,1020.50,214,22.42,4.89,-22,1
1634964750,2021-10-23 06:52,31.90,994.75,1020.53,214,22.41,4.88,-22,1
1634964811,2021-10-23 06:53,31.92,994.70,1020.48,214,22.42,4.90,-21,1
1634964935,2021-10-23 06:55,31.96,994.72,1020.50,214,22.42,4.91,-23,1
1634964997,2021-10-23 06:56,31.89,994.71,1020.49,214,22.43,4.89,-23,1
1634965057,2021-10-23 06:57,31.92,994.75,1020.53,214,22.43,4.91,-23,1
1634965119,2021-10-23 06:58,31.94,994.74,1020.53,214,22.43,4.91,-22,1
1634965180,2021-10-23 06:59,31.94,994.74,1020.52,214,22.44,4.92,-23,1
1634965241,2021-10-23 07:00,31.89,994.84,1020.63,214,22.44,4.90,-23,1
1634965303,2021-10-23 07:01,31.92,994.83,1020.61,214,22.44,4.91,-23,1
1634965365,2021-10-23 07:02,31.89,994.85,1020.63,214,22.45,4.91,-22,1
1634965488,2021-10-23 07:04,31.89,994.82,1020.61,214,22.45,4.91,-23,1
1634965550,2021-10-23 07:05,31.89,994.85,1020.63,214,22.46,4.92,-23,1
1634965611,2021-10-23 07:06,31.86,994.89,1020.67,214,22.46,4.91,-22,1
1634965672,2021-10-23 07:07,31.84,994.89,1020.67,214,22.46,4.90,-22,1
1634965734,2021-10-23 07:08,31.87,994.90,1020.68,214,22.47,4.92,-22,1
1634965857,2021-10-23 07:10,31.88,994.97,1020.75,214,22.47,4.93,-23,1
1634965919,2021-10-23 07:11,31.90,995.01,1020.79,214,22.48,4.94,-22,1
1634965981,2021-10-23 07:13,31.84,994.89,1020.67,214,22.48,4.91,-22,1
1634966042,2021-10-23 07:14,31.84,994.95,1020.73,214,22.48,4.91,-21,1
1634966103,2021-10-23 07:15,31.86,994.97,1020.75,214,22.48,4.92,-22,1
1634966165,2021-10-23 07:16,31.85,994.94,1020.72,214,22.48,4.92,-22,1
1634966288,2021-10-23 07:18,31.82,994.95,1020.74,214,22.49,4.91,-23,1
1634966350,2021-10-23 07:19,31.84,994.99,1020.78,214,22.49,4.92,-23,1
1634966411,2021-10-23 07:20,31.82,994.99,1020.78,214,22.49,4.91,-23,1
1634966473,2021-10-23 07:21,31.81,994.96,1020.75,214,22.49,4.91,-22,1
1634966534,2021-10-23 07:22,31.81,994.99,1020.77,214,22.49,4.91,-23,1
1634966596,2021-10-23 07:23,31.81,994.98,1020.76,214,22.50,4.92,-22,1
1634966658,2021-10-23 07:24,31.80,994.97,1020.76,214,22.50,4.91,-23,1
1634966720,2021-10-23 07:25,31.77,995.03,1020.82,214,22.51,4.91,-23,1
1634966781,2021-10-23 07:26,31.80,995.06,1020.84,214,22.51,4.92,-22,1
1634966843,2021-10-23 07:27,31.78,995.10,1020.88,214,22.50,4.90,-23,1
1634966904,2021-10-23 07:28,31.82,995.12,1020.90,214,22.51,4.93,-22,1
1634966965,2021-10-23 07:29,31.80,995.13,1020.92,214,22.51,4.92,-21,1
1634967027,2021-10-23 07:30,31.81,995.13,1020.91,214,22.51,4.93,-23,1
1634967088,2021-10-23 07:31,31.48,995.08,1020.86,214,22.51,4.78,-22,1
1634967150,2021-10-23 07:32,31.82,995.12,1020.91,214,22.51,4.93,-22,1
1634967211,2021-10-23 07:33,31.76,995.12,1020.91,214,22.51,4.90,-21,1
1634967272,2021-10-23 07:34,31.78,995.10,1020.88,214,22.51,4.91,-22,1
1634967334,2021-10-23 07:35,31.80,995.16,1020.94,214,22.52,4.93,-23,1
1634967396,2021-10-23 07:36,31.78,995.19,1020.97,214,22.52,4.92,-22,1
1634967520,2021-10-23 07:38,31.77,995.20,1020.99,214,22.52,4.92,-23,1
1634967581,2021-10-23 07:39,31.78,995.26,1021.04,214,22.52,4.92,-23,1
1634967643,2021-10-23 07:40,31.78,995.26,1021.04,214,22.52,4.92,-24,1
1634967705,2021-10-23 07:41,31.79,995.28,1021.07,214,22.52,4.93,-23,1
1634967766,2021-10-23 07:42,31.76,995.29,1021.08,214,22.53,4.92,-20,1
1634967828,2021-10-23 07:43,31.76,995.30,1021.09,214,22.53,4.92,-22,1
1634967889,2021-10-23 07:44,31.78,995.32,1021.10,214,22.53,4.93,-22,1
1634967951,2021-10-23 07:45,31.78,995.34,1021.12,214,22.53,4.93,-23,1
1634968013,2021-10-23 07:46,31.83,995.40,1021.18,214,22.53,4.96,-22,1
1634968074,2021-10-23 07:47,31.78,995.40,1021.18,214,22.53,4.93,-22,1
1634968136,2021-10-23 07:48,31.73,995.42,1021.20,214,22.53,4.91,-22,1
1634968259,2021-10-23 07:50,31.75,995.44,1021.22,214,22.53,4.92,-22,1
1634968321,2021-10-23 07:52,31.79,995.43,1021.22,214,22.53,4.94,-23,1
1634968382,2021-10-23 07:53,31.75,995.44,1021.22,214,22.54,4.92,-24,1
1634968444,2021-10-23 07:54,31.75,995.44,1021.22,214,22.53,4.92,-22,1
1634968506,2021-10-23 07:55,31.73,995.49,1021.27,214,22.53,4.91,-23,1
1634968567,2021-10-23 07:56,31.75,995.50,1021.29,214,22.53,4.92,-22,1
1634968690,2021-10-23 07:58,31.49,995.53,1021.31,214,22.54,4.81,-22,1
1634968753,2021-10-23 07:59,31.73,995.51,1021.30,214,22.53,4.91,-23,1
1634968814,2021-10-23 08:00,31.73,995.51,1021.29,214,22.54,4.91,-23,1
1634968876,2021-10-23 08:01,31.75,995.52,1021.30,214,22.53,4.92,-22,1
1634968938,2021-10-23 08:02,31.70,995.54,1021.32,214,22.54,4.90,-23,1
1634969062,2021-10-23 08:04,31.74,995.61,1021.39,214,22.54,4.92,-19,1
1634969124,2021-10-23 08:05,31.70,995.64,1021.42,214,22.53,4.90,-22,1
1634969186,2021-10-23 08:06,31.74,995.68,1021.47,214,22.54,4.92,-23,1
1634969247,2021-10-23 08:07,31.73,995.70,1021.48,214,22.55,4.92,-23,1
1634969309,2021-10-23 08:08,31.73,995.67,1021.45,214,22.55,4.92,-23,1
1634969371,2021-10-23 08:09,31.71,995.73,1021.51,214,22.55,4.91,-22,1
1634969431,2021-10-23 08:10,31.72,995.73,1021.51,214,22.55,4.92,-23,1
1634969494,2021-10-23 08:11,31.81,995.71,1021.50,214,22.54,4.95,-23,1
1634969556,2021-10-23 08:12,31.72,995.74,1021.52,214,22.55,4.92,-24,1
1634969617,2021-10-23 08:13,31.68,995.72,1021.51,214,22.55,4.90,-22,1
1634969679,2021-10-23 08:14,31.92,995.70,1021.49,214,22.55,5.01,-24,1
1634969741,2021-10-23 08:15,31.71,995.78,1021.56,214,22.55,4.91,-21,1
1634969802,2021-10-23 08:16,31.69,995.79,1021.58,214,22.55,4.91,-22,1
1634969864,2021-10-23 08:17,31.69,995.80,1021.59,214,22.56,4.92,-23,1
1634969925,2021-10-23 08:18,31.68,995.85,1021.63,214,22.56,4.91,-23,1
1634969988,2021-10-23 08:19,31.81,995.85,1021.63,214,22.56,4.97,-22,1
1634970049,2021-10-23 08:20,31.72,995.87,1021.65,214,22.56,4.93,-23,1
1634970111,2021-10-23 08:21,31.65,995.86,1021.65,214,22.55,4.89,-23,1
1634970173,2021-10-23 08:22,31.67,995.87,1021.65,214,22.56,4.91,-23,1
1634970296,2021-10-23 08:24,31.66,995.90,1021.68,214,22.56,4.90,-23,1
1634970358,2021-10-23 08:25,31.68,995.92,1021.70,214,22.56,4.91,-22,1
1634970420,2021-10-23 08:27,31.66,995.95,1021.73,214,22.56,4.90,-23,1
1634970481,2021-10-23 08:28,31.66,995.95,1021.73,214,22.56,4.90,-22,1
1634970543,2021-10-23 08:29,31.65,995.99,1021.77,214,22.56,4.90,-23,1
1634970605,2021-10-23 08:30,31.68,995.98,1021.77,214,22.56,4.91,-23,1
1634970667,2021-10-23 08:31,31.65,996.00,1021.79,214,22.56,4.90,-23,1
1634970729,2021-10-23 08:32,31.67,996.01,1021.80,214,22.57,4.92,-22,1
1634970790,2021-10-23 08:33,31.65,995.99,1021.77,214,22.56,4.90,-22,1
1634970852,2021-10-23 08:34,31.67,996.02,1021.80,214,22.57,4.92,-22,1
1634970915,2021-10-23 08:35,31.66,996.01,1021.80,214,22.57,4.91,-23,1
1634970977,2021-10-23 08:36,31.67,996.02,1021.80,214,22.57,4.92,-22,1
1634971039,2021-10-23 08:37,31.59,996.07,1021.85,214,22.57,4.88,-23,1
1634971101,2021-10-23 08:38,31.66,996.11,1021.89,214,22.57,4.91,-23,1
1634971162,2021-10-23 08:39,31.64,996.13,1021.92,214,22.57,4.90,-22,1
1634971223,2021-10-23 08:40,31.68,996.17,1021.96,214,22.58,4.93,-23,1
1634971285,2021-10-23 08:41,31.65,996.20,1021.98,214,22.57,4.91,-22,1
1634971347,2021-10-23 08:42,31.63,996.12,1021.90,214,22.57,4.90,-22,1
1634971408,2021-10-23 08:43,31.67,996.16,1021.95,214,22.57,4.92,-23,1
1634971470,2021-10-23 08:44,31.62,996.17,1021.95,214,22.57,4.89,-23,1
1634971531,2021-10-23 08:45,31.65,996.15,1021.93,214,22.56,4.90,-22,1
1634971593,2021-10-23 08:46,31.62,996.20,1021.99,214,22.57,4.89,-23,1
1634971655,2021-10-23 08:47,31.65,996.19,1021.97,214,22.58,4.92,-23,1
1634971717,2021-10-23 08:48,31.67,996.27,1022.05,214,22.57,4.92,-23,1
1634971778,2021-10-23 08:49,31.63,996.21,1021.99,214,22.58,4.91,-24,1
1634971840,2021-10-23 08:50,31.61,996.18,1021.96,214,22.58,4.90,-23,1
1634971902,2021-10-23 08:51,31.61,996.21,1021.99,214,22.58,4.90,-23,1
1634971965,2021-10-23 08:52,31.64,996.21,1021.99,214,22.58,4.91,-23,1
1634972026,2021-10-23 08:53,31.61,996.17,1021.95,214,22.59,4.91,-21,1
1634972088,2021-10-23 08:54,31.60,996.29,1022.07,214,22.59,4.90,-22,1
1634972150,2021-10-23 08:55,31.60,996.26,1022.05,214,22.58,4.89,-22,1
1634972211,2021-10-23 08:56,31.59,996.29,1022.07,214,22.59,4.90,-23,1
1634972273,2021-10-23 08:57,31.60,996.30,1022.09,214,22.60,4.91,-23,1
1634972334,2021-10-23 08:58,31.59,996.32,1022.10,214,22.60,4.90,-21,1
1634972397,2021-10-23 08:59,31.59,996.34,1022.12,214,22.60,4.90,-22,1
1634972458,2021-10-23 09:00,31.57,996.30,1022.08,214,22.61,4.90,-23,1
1634972520,2021-10-23 09:02,31.65,996.35,1022.13,214,22.61,4.94,-22,1
1634972581,2021-10-23 09:03,31.56,996.34,1022.12,214,22.62,4.91,-22,1
1634972643,2021-10-23 09:04,31.57,996.31,1022.09,214,22.62,4.91,-23,1
1634972705,2021-10-23 09:05,31.57,996.38,1022.16,214,22.61,4.90,-23,1
1634972767,2021-10-23 09:06,31.59,996.33,1022.11,214,22.62,4.92,-23,1
1634972830,2021-10-23 09:07,31.56,996.36,1022.15,214,22.62,4.91,-22,1
1634972892,2021-10-23 09:08,31.56,996.35,1022.13,214,22.62,4.91,-22,1
1634972954,2021-10-23 09:09,31.39,996.38,1022.16,214,22.63,4.84,-22,1
1634973016,2021-10-23 09:10,31.54,996.35,1022.14,214,22.63,4.91,-22,1
1634973078,2021-10-23 09:11,31.57,996.31,1022.10,214,22.63,4.92,-23,1
1634973203,2021-10-23 09:13,31.52,996.41,1022.20,214,22.63,4.90,-23,1
1634973266,2021-10-23 09:14,31.52,996.40,1022.18,214,22.63,4.90,-22,1
1634973327,2021-10-23 09:15,31.52,996.39,1022.18,214,22.63,4.90,-22,1
1634973389,2021-10-23 09:16,31.52,996.36,1022.14,214,22.63,4.90,-21,1
1634973452,2021-10-23 09:17,31.53,996.41,1022.19,214,22.64,4.91,-22,1
1634973515,2021-10-23 09:18,31.50,996.39,1022.17,214,22.64,4.90,-23,1
1634973577,2021-10-23 09:19,31.53,996.40,1022.18,214,22.64,4.91,-23,1
1634973639,2021-10-23 09:20,31.53,996.41,1022.19,214,22.64,4.91,-22,1
1634973701,2021-10-23 09:21,31.54,996.41,1022.19,214,22.64,4.92,-22,1
1634973763,2021-10-23 09:22,31.49,996.45,1022.24,214,22.64,4.90,-22,1
1634973824,2021-10-23 09:23,31.53,996.50,1022.28,214,22.65,4.92,-23,1
1634973886,2021-10-23 09:24,31.54,996.46,1022.24,214,22.65,4.92,-22,1
1634973949,2021-10-23 09:25,31.54,996.47,1022.26,214,22.64,4.92,-22,1
1634974010,2021-10-23 09:26,31.53,996.51,1022.29,214,22.65,4.92,-23,1
1634974072,2021-10-23 09:27,31.54,996.53,1022.31,214,22.65,4.92,-23,1
1634974133,2021-10-23 09:28,31.54,996.49,1022.27,214,22.66,4.93,-23,1
1634974195,2021-10-23 09:29,31.52,996.52,1022.30,214,22.65,4.92,-22,1
1634974257,2021-10-23 09:30,31.52,996.52,1022.31,214,22.65,4.92,-20,1
1634974318,2021-10-23 09:31,31.52,996.53,1022.32,214,22.66,4.92,-22,1
1634974381,2021-10-23 09:33,31.51,996.53,1022.31,214,22.66,4.92,-22,1
1634974443,2021-10-23 09:34,31.52,996.62,1022.40,214,22.66,4.92,-22,1
1634974505,2021-10-23 09:35,31.52,996.60,1022.38,214,22.66,4.92,-22,1
1634974567,2021-10-23 09:36,31.54,996.60,1022.38,214,22.66,4.93,-22,1
1634974629,2021-10-23 09:37,31.51,996.60,1022.39,214,22.66,4.92,-22,1
1634974691,2021-10-23 09:38,31.52,996.59,1022.37,214,22.66,4.92,-22,1
1634974753,2021-10-23 09:39,31.51,996.68,1022.46,214,22.67,4.93,-23,1
1634974815,2021-10-23 09:40,31.52,996.64,1022.42,214,22.67,4.93,-24,1
1634974877,2021-10-23 09:41,31.49,996.62,1022.40,214,22.67,4.92,-22,1
1634974938,2021-10-23 09:42,31.52,996.66,1022.45,214,22.67,4.93,-22,1
1634975061,2021-10-23 09:44,31.49,996.60,1022.38,214,22.67,4.92,-23,1
1634975123,2021-10-23 09:45,31.49,996.55,1022.34,214,22.67,4.92,-23,1
1634975184,2021-10-23 09:46,31.50,996.62,1022.40,214,22.67,4.92,-23,1
1634975246,2021-10-23 09:47,31.51,996.60,1022.38,214,22.67,4.93,-22,1
1634975307,2021-10-23 09:48,31.50,996.57,1022.36,214,22.68,4.93,-23,1
1634975369,2021-10-23 09:49,31.48,996.60,1022.38,214,22.68,4.93,-23,1
1634975430,2021-10-23 09:50,31.47,996.57,1022.35,214,22.68,4.92,-22,1
1634975492,2021-10-23 09:51,31.63,996.54,1022.32,214,22.69,5.00,-22,1
1634975556,2021-10-23 09:52,31.62,996.50,1022.28,214,22.69,5.00,-21,1
1634975618,2021-10-23 09:53,31.50,996.58,1022.37,214,22.69,4.94,-23,1
1634975680,2021-10-23 09:54,31.47,996.61,1022.39,214,22.69,4.93,-22,1
1634975741,2021-10-23 09:55,31.45,996.63,1022.41,214,22.69,4.92,-22,1
1634975803,2021-10-23 09:56,31.44,996.61,1022.40,214,22.70,4.93,-23,1
1634975865,2021-10-23 09:57,31.45,996.65,1022.43,214,22.70,4.93,-22,1
1634975926,2021-10-23 09:58,31.43,996.61,1022.39,214,22.70,4.92,-22,1
1634975988,2021-10-23 09:59,31.46,996.63,1022.41,214,22.70,4.93,-22,1
1634976112,2021-10-23 10:01,31.43,996.71,1022.50,214,22.71,4.93,-22,1
1634976173,2021-10-23 10:02,31.44,996.64,1022.42,214,22.71,4.93,-23,1
1634976235,2021-10-23 10:03,31.42,996.82,1022.60,214,22.71,4.92,-22,1
1634976297,2021-10-23 10:04,31.43,996.80,1022.58,214,22.71,4.93,-22,1
1634976358,2021-10-23 10:05,31.44,996.70,1022.48,214,22.71,4.93,-22,1
1634976420,2021-10-23 10:07,31.43,996.73,1022.52,214,22.71,4.93,-23,1
1634976481,2021-10-23 10:08,31.44,996.69,1022.48,214,22.71,4.93,-23,1
1634976543,2021-10-23 10:09,31.42,996.83,1022.61,214,22.72,4.93,-23,1
1634976604,2021-10-23 10:10,31.43,996.74,1022.52,214,22.72,4.94,-22,1
1634976666,2021-10-23 10:11,31.42,996.74,1022.52,214,22.72,4.93,-22,1
1634976728,2021-10-23 10:12,31.43,996.68,1022.46,214,22.72,4.94,-22,1
1634976790,2021-10-23 10:13,31.41,996.86,1022.64,214,22.72,4.93,-23,1
1634976851,2021-10-23 10:14,31.41,996.70,1022.48,214,22.73,4.94,-23,1
1634976975,2021-10-23 10:16,31.44,996.66,1022.44,214,22.72,4.94,-23,1
1634977036,2021-10-23 10:17,31.02,996.71,1022.50,214,22.73,4.76,-23,1
1634977098,2021-10-23 10:18,31.41,996.79,1022.57,214,22.73,4.94,-22,1
1634977159,2021-10-23 10:19,31.42,996.67,1022.45,214,22.73,4.94,-22,1
1634977221,2021-10-23 10:20,31.42,996.73,1022.51,214,22.73,4.94,-22,1
1634977283,2021-10-23 10:21,31.41,996.71,1022.49,214,22.73,4.94,-21,1
1634977344,2021-10-23 10:22,31.40,996.74,1022.53,214,22.73,4.93,-23,1
1634977406,2021-10-23 10:23,31.43,996.73,1022.52,214,22.73,4.95,-22,1
1634977467,2021-10-23 10:24,31.39,996.73,1022.51,214,22.73,4.93,-23,1
1634977529,2021-10-23 10:25,31.42,996.66,1022.44,214,22.74,4.95,-22,1
1634977590,2021-10-23 10:26,31.30,996.66,1022.44,214,22.74,4.90,-22,1
1634977651,2021-10-23 10:27,31.42,996.65,1022.43,214,22.74,4.95,-23,1
1634977713,2021-10-23 10:28,31.59,996.68,1022.47,214,22.74,5.03,-23,1
1634977775,2021-10-23 10:29,31.40,996.64,1022.42,214,22.73,4.93,-22,1
1634977837,2021-10-23 10:30,31.41,996.65,1022.43,214,22.74,4.95,-23,1
1634977898,2021-10-23 10:31,31.40,996.71,1022.50,214,22.73,4.93,-23,1
1634977960,2021-10-23 10:32,31.39,996.70,1022.48,214,22.74,4.94,-22,1
1634978021,2021-10-23 10:33,31.42,996.73,1022.51,214,22.74,4.95,-22,1
1634978083,2021-10-23 10:34,31.41,996.76,1022.55,214,22.73,4.94,-23,1
1634978145,2021-10-23 10:35,31.41,996.76,1022.54,214,22.74,4.95,-23,1
1634978207,2021-10-23 10:36,31.42,996.78,1022.56,214,22.74,4.95,-23,1
1634978268,2021-10-23 10:37,31.53,996.83,1022.61,214,22.74,5.00,-23,1
1634978330,2021-10-23 10:38,31.42,996.95,1022.73,214,22.74,4.95,-21,1
1634978392,2021-10-23 10:39,31.46,996.90,1022.68,214,22.74,4.97,-22,1
1634978453,2021-10-23 10:40,31.42,996.95,1022.74,214,22.74,4.95,-22,1
1634978514,2021-10-23 10:41,31.42,996.90,1022.68,214,22.74,4.95,-23,1
1634978637,2021-10-23 10:43,31.42,997.02,1022.81,214,22.74,4.95,-22,1
1634978699,2021-10-23 10:44,31.43,997.15,1022.94,214,22.74,4.96,-22,1
1634978760,2021-10-23 10:46,31.44,997.07,1022.86,214,22.73,4.95,-22,1
1634978822,2021-10-23 10:47,31.43,997.03,1022.81,214,22.74,4.96,-23,1
1634978885,2021-10-23 10:48,31.42,996.98,1022.76,214,22.74,4.95,-23,1
1634978947,2021-10-23 10:49,31.42,996.96,1022.75,214,22.73,4.94,-22,1
1634979008,2021-10-23 10:50,31.43,996.94,1022.72,214,22.73,4.95,-20,1
1634979070,2021-10-23 10:51,31.43,997.01,1022.79,214,22.74,4.96,-22,1
1634979131,2021-10-23 10:52,31.42,997.00,1022.78,214,22.73,4.94,-23,1
1634979193,2021-10-23 10:53,31.41,996.90,1022.69,214,22.73,4.94,-23,1
1634979254,2021-10-23 10:54,31.42,997.09,1022.87,214,22.73,4.94,-23,1
1634979316,2021-10-23 10:55,31.40,997.09,1022.87,214,22.73,4.93,-23,1
1634979378,2021-10-23 10:56,31.43,997.06,1022.84,214,22.73,4.95,-22,1
1634979439,2021-10-23 10:57,31.42,997.05,1022.83,214,22.73,4.94,-23,1
1634979501,2021-10-23 10:58,31.43,997.04,1022.82,214,22.73,4.95,-20,1
1634979563,2021-10-23 10:59,31.40,996.99,1022.77,214,22.73,4.93,-21,1
1634979687,2021-10-23 11:01,31.41,997.00,1022.78,214,22.73,4.94,-22,1
1634979748,2021-10-23 11:02,31.42,997.08,1022.86,214,22.73,4.94,-23,1
1634979810,2021-10-23 11:03,31.62,997.04,1022.83,214,22.72,5.02,-22,1
1634979872,2021-10-23 11:04,31.43,997.06,1022.84,214,22.72,4.94,-22,1
1634979932,2021-10-23 11:05,31.41,997.13,1022.92,214,22.72,4.93,-23,1
1634979995,2021-10-23 11:06,31.36,997.12,1022.90,214,22.72,4.90,-23,1
1634980056,2021-10-23 11:07,31.42,997.18,1022.96,214,22.72,4.93,-23,1
1634980117,2021-10-23 11:08,31.43,997.15,1022.93,214,22.71,4.93,-23,1
1634980179,2021-10-23 11:09,31.42,997.16,1022.94,214,22.72,4.93,-23,1
1634980241,2021-10-23 11:10,31.45,997.18,1022.96,214,22.72,4.95,-23,1
1634980303,2021-10-23 11:11,31.45,997.22,1023.01,214,22.71,4.94,-21,1
1634980364,2021-10-23 11:12,31.44,997.20,1022.99,214,22.72,4.94,-22,1
1634980426,2021-10-23 11:13,31.44,997.26,1023.05,214,22.72,4.94,-22,1
1634980487,2021-10-23 11:14,31.44,997.22,1023.00,214,22.72,4.94,-23,1
1634980611,2021-10-23 11:16,31.43,997.13,1022.91,214,22.72,4.94,-23,1
1634980672,2021-10-23 11:17,31.44,997.18,1022.96,214,22.71,4.93,-22,1
1634980734,2021-10-23 11:18,31.45,997.18,1022.96,214,22.72,4.95,-22,1
1634980796,2021-10-23 11:19,31.46,997.21,1022.99,214,22.71,4.94,-22,1
1634980857,2021-10-23 11:20,31.48,997.20,1022.98,214,22.71,4.95,-23,1
1634980919,2021-10-23 11:21,31.46,997.17,1022.95,214,22.71,4.94,-22,1
1634981042,2021-10-23 11:24,31.49,997.20,1022.98,214,22.71,4.95,-23,1
1634981103,2021-10-23 11:25,31.45,997.19,1022.98,214,22.71,4.94,-22,1
1634981165,2021-10-23 11:26,31.45,997.20,1022.99,214,22.71,4.94,-22,1
1634981227,2021-10-23 11:27,31.48,997.20,1022.98,214,22.71,4.95,-22,1
1634981289,2021-10-23 11:28,31.46,997.25,1023.03,214,22.71,4.94,-24,1
1634981354,2021-10-23 11:29,31.45,997.25,1023.04,214,22.71,4.94,-23,1
1634981414,2021-10-23 11:30,31.53,997.23,1023.01,214,22.71,4.97,-22,1
1634981477,2021-10-23 11:31,31.45,997.25,1023.03,214,22.70,4.93,-23,1
1634981538,2021-10-23 11:32,31.46,997.24,1023.03,214,22.71,4.94,-22,1
1634981600,2021-10-23 11:33,31.25,997.23,1023.01,214,22.70,4.84,-23,1
1634981662,2021-10-23 11:34,31.45,997.28,1023.06,214,22.70,4.93,-23,1
1634981723,2021-10-23 11:35,31.45,997.25,1023.03,214,22.70,4.93,-23,1
1634981787,2021-10-23 11:36,31.50,997.20,1022.99,214,22.70,4.95,-23,1
1634981848,2021-10-23 11:37,31.51,997.22,1023.00,214,22.70,4.95,-22,1
1634981910,2021-10-23 11:38,31.47,997.19,1022.98,214,22.70,4.94,-21,1
1634981972,2021-10-23 11:39,31.47,997.21,1022.99,214,22.69,4.93,-22,1
1634982034,2021-10-23 11:40,31.51,997.20,1022.98,214,22.69,4.95,-23,1
1634982096,2021-10-23 11:41,31.50,997.27,1023.05,214,22.70,4.95,-22,1
1634982157,2021-10-23 11:42,31.73,997.31,1023.09,214,22.69,5.05,-23,1
1634982219,2021-10-23 11:43,31.26,997.33,1023.12,214,22.70,4.84,-23,1
1634982281,2021-10-23 11:44,31.55,997.35,1023.13,214,22.70,4.97,-23,1
1634982342,2021-10-23 11:45,31.53,997.34,1023.12,214,22.70,4.96,-24,1
1634982404,2021-10-23 11:46,31.49,997.47,1023.25,214,22.70,4.95,-21,1
1634982465,2021-10-23 11:47,31.40,997.43,1023.21,214,22.70,4.91,-23,1
1634982527,2021-10-23 11:48,31.52,997.49,1023.27,214,22.70,4.96,-22,1
1634982589,2021-10-23 11:49,31.50,997.34,1023.12,214,22.70,4.95,-23,1
1634982652,2021-10-23 11:50,31.51,997.40,1023.18,214,22.70,4.95,-23,1
1634982713,2021-10-23 11:51,31.50,997.47,1023.26,214,22.70,4.95,-24,1
1634982776,2021-10-23 11:52,31.68,997.47,1023.25,214,22.70,5.03,-24,1
1634982837,2021-10-23 11:53,31.49,997.55,1023.34,214,22.69,4.94,-22,1
1634982899,2021-10-23 11:54,31.50,997.52,1023.30,214,22.69,4.94,-22,1
1634983023,2021-10-23 11:57,31.46,997.51,1023.29,214,22.69,4.93,-22,1
1634983085,2021-10-23 11:58,31.43,997.59,1023.37,214,22.69,4.91,-23,1
1634983147,2021-10-23 11:59,31.47,997.51,1023.29,214,22.70,4.94,-23,1
1634983270,2021-10-23 12:01,31.46,997.54,1023.33,214,22.70,4.93,-22,1
1634983331,2021-10-23 12:02,31.45,997.54,1023.33,214,22.70,4.93,-19,1
1634983393,2021-10-23 12:03,31.47,997.59,1023.37,214,22.70,4.94,-23,1
1634983454,2021-10-23 12:04,31.43,997.55,1023.33,214,22.70,4.92,-22,1
1634983516,2021-10-23 12:05,31.45,997.56,1023.35,214,22.70,4.93,-23,1
1634983577,2021-10-23 12:06,31.58,997.52,1023.31,214,22.70,4.99,-23,1
1634983639,2021-10-23 12:07,31.44,997.57,1023.35,214,22.70,4.93,-23,1
1634983701,2021-10-23 12:08,31.44,997.62,1023.40,214,22.70,4.93,-22,1
1634983762,2021-10-23 12:09,31.45,997.57,1023.35,214,22.70,4.93,-22,1
1634983824,2021-10-23 12:10,31.44,997.56,1023.34,214,22.70,4.93,-22,1
1634983947,2021-10-23 12:12,31.45,997.59,1023.37,214,22.70,4.93,-23,1
1634984008,2021-10-23 12:13,31.43,997.64,1023.42,214,22.70,4.92,-22,1
1634984070,2021-10-23 12:14,31.48,997.66,1023.44,214,22.70,4.94,-22,1
1634984195,2021-10-23 12:16,31.46,997.56,1023.34,214,22.70,4.94,-23,1
1634984256,2021-10-23 12:17,31.45,997.57,1023.35,214,22.71,4.94,-23,1
1634984318,2021-10-23 12:18,31.63,997.59,1023.37,214,22.71,5.02,-23,1
1634984379,2021-10-23 12:19,31.45,997.63,1023.42,214,22.71,4.94,-23,1
1634984440,2021-10-23 12:20,31.42,997.59,1023.38,214,22.70,4.92,-22,1
1634984502,2021-10-23 12:21,31.34,997.61,1023.40,214,22.71,4.89,-22,1
1634984564,2021-10-23 12:22,31.43,997.57,1023.35,214,22.71,4.93,-22,1
1634984625,2021-10-23 12:23,31.56,997.59,1023.37,214,22.71,4.99,-23,1
1634984749,2021-10-23 12:25,31.42,997.62,1023.40,214,22.70,4.92,-24,1
1634984811,2021-10-23 12:26,31.44,997.63,1023.42,214,22.70,4.93,-22,1
1634984872,2021-10-23 12:27,31.45,997.60,1023.38,214,22.70,4.93,-21,1
1634984934,2021-10-23 12:28,31.42,997.64,1023.43,214,22.70,4.92,-24,1
1634984995,2021-10-23 12:29,31.37,997.67,1023.45,214,22.70,4.89,-23,1
1634985057,2021-10-23 12:30,31.40,997.65,1023.44,214,22.70,4.91,-22,1
1634985118,2021-10-23 12:31,31.33,997.71,1023.49,214,22.70,4.88,-23,1
1634985180,2021-10-23 12:33,31.43,997.71,1023.49,214,22.70,4.92,-23,1
1634985241,2021-10-23 12:34,31.57,997.66,1023.45,214,22.70,4.99,-23,1
1634985303,2021-10-23 12:35,31.66,997.72,1023.50,214,22.70,5.02,-23,1
1634985364,2021-10-23 12:36,31.42,997.69,1023.47,214,22.70,4.91,-22,1
1634985488,2021-10-23 12:38,31.42,997.70,1023.48,214,22.70,4.91,-20,1
1634985550,2021-10-23 12:39,31.44,997.71,1023.50,214,22.70,4.93,-22,1
1634985611,2021-10-23 12:40,31.05,997.76,1023.54,214,22.69,4.74,-23,1
1634985672,2021-10-23 12:41,31.42,997.76,1023.55,214,22.71,4.92,-23,1
1634985796,2021-10-23 12:43,31.41,997.70,1023.48,214,22.71,4.92,-23,1
1634985857,2021-10-23 12:44,31.40,997.70,1023.48,214,22.71,4.91,-22,1
1634985919,2021-10-23 12:45,31.40,997.69,1023.48,214,22.71,4.91,-23,1
1634985981,2021-10-23 12:46,31.41,997.67,1023.46,214,22.71,4.92,-22,1
1634986042,2021-10-23 12:47,31.41,997.70,1023.48,214,22.71,4.92,-23,1
1634986104,2021-10-23 12:48,31.56,997.77,1023.55,214,22.71,4.99,-22,1
1634986165,2021-10-23 12:49,31.33,997.73,1023.51,214,22.71,4.88,-20,1
1634986227,2021-10-23 12:50,31.43,997.76,1023.55,214,22.71,4.93,-23,1
1634986288,2021-10-23 12:51,31.42,997.63,1023.42,214,22.71,4.92,-22,1
1634986350,2021-10-23 12:52,31.42,997.69,1023.48,214,22.71,4.92,-21,1
1634986411,2021-10-23 12:53,31.43,997.74,1023.53,214,22.71,4.93,-22,1
1634986473,2021-10-23 12:54,31.44,997.65,1023.44,214,22.71,4.93,-22,1
1634986534,2021-10-23 12:55,31.40,997.69,1023.48,214,22.71,4.91,-23,1
1634986596,2021-10-23 12:56,31.43,997.67,1023.45,214,22.71,4.93,-22,1
1634986657,2021-10-23 12:57,31.09,997.72,1023.50,214,22.71,4.77,-23,1
1634986719,2021-10-23 12:58,31.29,997.68,1023.46,214,22.72,4.87,-22,1
1634986781,2021-10-23 12:59,31.41,997.67,1023.46,214,22.71,4.92,-22,1
1634986842,2021-10-23 13:00,31.43,997.74,1023.52,214,22.71,4.93,-23,1
1634986904,2021-10-23 13:01,31.45,997.72,1023.50,214,22.72,4.95,-23,1
1634986965,2021-10-23 13:02,31.43,997.72,1023.50,214,22.72,4.94,-22,1
1634987027,2021-10-23 13:03,31.42,997.71,1023.49,214,22.71,4.92,-22,1
1634987089,2021-10-23 13:04,31.20,997.65,1023.43,214,22.71,4.82,-23,1
1634987151,2021-10-23 13:05,31.45,997.74,1023.52,214,22.71,4.94,-22,1
1634987212,2021-10-23 13:06,31.36,997.66,1023.44,214,22.71,4.89,-23,1
1634987274,2021-10-23 13:07,31.45,997.67,1023.45,214,22.71,4.94,-24,1
1634987335,2021-10-23 13:08,31.44,997.71,1023.49,214,22.71,4.93,-22,1
1634987397,2021-10-23 13:09,31.45,997.70,1023.48,214,22.71,4.94,-23,1
1634987459,2021-10-23 13:10,31.44,997.69,1023.47,214,22.71,4.93,-23,1
1634987520,2021-10-23 13:12,31.47,997.65,1023.43,214,22.70,4.94,-21,1
1634987582,2021-10-23 13:13,31.44,997.63,1023.41,214,22.71,4.93,-20,1
1634987768,2021-10-23 13:16,31.44,997.69,1023.47,214,22.70,4.93,-23,1
1634987892,2021-10-23 13:18,31.51,997.67,1023.45,214,22.70,4.95,-22,1
1634987954,2021-10-23 13:19,31.47,997.68,1023.46,214,22.69,4.93,-23,1
1634988016,2021-10-23 13:20,31.46,997.68,1023.46,214,22.69,4.93,-22,1
1634988077,2021-10-23 13:21,31.61,997.69,1023.47,214,22.69,4.99,-23,1
1634988139,2021-10-23 13:22,31.45,997.67,1023.45,214,22.69,4.92,-21,1
1634988200,2021-10-23 13:23,31.44,997.71,1023.49,214,22.70,4.92,-22,1
1634988324,2021-10-23 13:25,31.47,997.77,1023.55,214,22.69,4.93,-22,1
1634988386,2021-10-23 13:26,31.63,997.81,1023.59,214,22.69,5.00,-22,1
1634988447,2021-10-23 13:27,31.50,997.88,1023.67,214,22.69,4.94,-22,1
1634988509,2021-10-23 13:28,31.50,997.90,1023.69,214,22.68,4.93,-22,1
1634988571,2021-10-23 13:29,31.49,997.90,1023.68,214,22.69,4.94,-22,1
1634988633,2021-10-23 13:30,31.53,997.88,1023.67,214,22.68,4.95,-22,1
1634988695,2021-10-23 13:31,31.06,997.97,1023.75,214,22.68,4.73,-23,1
1634988757,2021-10-23 13:32,31.52,997.90,1023.68,214,22.68,4.94,-23,1
1634988818,2021-10-23 13:33,31.54,997.87,1023.65,214,22.68,4.95,-22,1
1634988880,2021-10-23 13:34,31.11,997.87,1023.65,214,22.68,4.76,-20,1
1634989004,2021-10-23 13:36,31.57,997.89,1023.67,214,22.67,4.96,-22,1
1634989065,2021-10-23 13:37,31.56,997.93,1023.71,214,22.67,4.95,-23,1
1634989127,2021-10-23 13:38,31.54,997.89,1023.67,214,22.67,4.94,-23,1
1634989251,2021-10-23 13:40,31.57,997.88,1023.67,214,22.67,4.96,-23,1
1634989313,2021-10-23 13:41,31.53,997.91,1023.69,214,22.67,4.94,-23,1
1634989375,2021-10-23 13:42,31.55,997.90,1023.69,214,22.67,4.95,-22,1
1634989436,2021-10-23 13:43,31.57,997.89,1023.67,214,22.67,4.96,-23,1
1634989499,2021-10-23 13:44,31.54,997.86,1023.64,214,22.66,4.93,-23,1
1634989560,2021-10-23 13:46,31.56,997.89,1023.67,214,22.66,4.94,-23,1
1634989622,2021-10-23 13:47,31.56,997.90,1023.68,214,22.66,4.94,-22,1
1634989683,2021-10-23 13:48,31.13,997.93,1023.71,214,22.67,4.76,-23,1
1634989745,2021-10-23 13:49,31.55,997.95,1023.74,214,22.66,4.94,-22,1
1634989807,2021-10-23 13:50,31.57,997.98,1023.76,214,22.66,4.95,-22,1
1634989930,2021-10-23 13:52,31.56,997.98,1023.76,214,22.66,4.94,-22,1
1634989991,2021-10-23 13:53,31.60,997.98,1023.76,214,22.66,4.96,-23,1
1634990053,2021-10-23 13:54,31.64,998.02,1023.80,214,22.66,4.98,-23,1
1634990115,2021-10-23 13:55,31.59,998.03,1023.81,214,22.66,4.96,-23,1
1634990177,2021-10-23 13:56,31.61,998.05,1023.84,214,22.65,4.96,-22,1
1634990239,2021-10-23 13:57,31.58,998.05,1023.84,214,22.65,4.94,-22,1
1634990300,2021-10-23 13:58,31.57,997.99,1023.78,214,22.65,4.94,-23,1
1634990362,2021-10-23 13:59,31.60,998.03,1023.81,214,22.65,4.95,-22,1
1634990424,2021-10-23 14:00,31.67,997.97,1023.76,214,22.65,4.98,-23,1
1634990485,2021-10-23 14:01,31.63,998.03,1023.81,214,22.65,4.97,-22,1
1634990547,2021-10-23 14:02,31.65,998.00,1023.79,214,22.65,4.97,-22,1
1634990609,2021-10-23 14:03,31.68,998.00,1023.78,214,22.65,4.99,-23,1
1634990670,2021-10-23 14:04,31.67,998.02,1023.80,214,22.65,4.98,-22,1
1634990795,2021-10-23 14:06,31.68,998.05,1023.83,214,22.64,4.98,-22,1
1634990856,2021-10-23 14:07,31.67,998.01,1023.79,214,22.64,4.98,-22,1
1634990918,2021-10-23 14:08,31.67,998.03,1023.81,214,22.64,4.98,-24,1
1634990980,2021-10-23 14:09,31.68,998.07,1023.85,214,22.64,4.98,-22,1
1634991042,2021-10-23 14:10,31.68,998.09,1023.87,214,22.64,4.98,-22,1
1634991104,2021-10-23 14:11,31.69,998.19,1023.98,214,22.64,4.99,-22,1
1634991165,2021-10-23 14:12,31.67,998.15,1023.93,214,22.64,4.98,-20,1
1634991227,2021-10-23 14:13,31.68,998.14,1023.92,214,22.64,4.98,-21,1
1634991289,2021-10-23 14:14,31.69,998.17,1023.95,214,22.64,4.99,-23,1
1634991351,2021-10-23 14:15,31.70,998.16,1023.94,214,22.64,4.99,-23,1
1634991413,2021-10-23 14:16,31.70,998.19,1023.97,214,22.64,4.99,-23,1
1634991475,2021-10-23 14:17,31.70,998.16,1023.95,214,22.64,4.99,-24,1
1634991536,2021-10-23 14:18,31.69,998.19,1023.97,214,22.63,4.98,-23,1
1634991598,2021-10-23 14:19,31.70,998.15,1023.94,214,22.63,4.98,-23,1
1634991660,2021-10-23 14:21,31.69,998.13,1023.91,214,22.63,4.98,-22,1
1634991722,2021-10-23 14:22,31.72,998.19,1023.97,214,22.63,4.99,-22,1
1634991845,2021-10-23 14:24,31.70,998.21,1023.99,214,22.63,4.98,-24,1
1634991907,2021-10-23 14:25,31.71,998.19,1023.97,214,22.63,4.99,-23,1
1634992030,2021-10-23 14:27,31.49,998.27,1024.06,214,22.63,4.89,-22,1
1634992091,2021-10-23 14:28,31.70,998.31,1024.09,214,22.63,4.98,-23,1
1634992154,2021-10-23 14:29,31.74,998.35,1024.14,214,22.63,5.00,-23,1
1634992215,2021-10-23 14:30,31.36,998.32,1024.10,214,22.63,4.83,-23,1
1634992277,2021-10-23 14:31,31.72,998.28,1024.06,214,22.62,4.98,-23,1
1634992338,2021-10-23 14:32,31.74,998.32,1024.10,214,22.62,4.99,-22,1
1634992400,2021-10-23 14:33,31.72,998.27,1024.05,214,22.62,4.98,-23,1
1634992462,2021-10-23 14:34,31.73,998.32,1024.10,214,22.62,4.99,-23,1
1634992523,2021-10-23 14:35,31.72,998.23,1024.01,214,22.61,4.97,-22,1
1634992585,2021-10-23 14:36,31.72,998.01,1023.79,214,22.62,4.98,-22,1
1634992648,2021-10-23 14:37,31.73,997.89,1023.68,214,22.61,4.98,-24,1
1634992709,2021-10-23 14:38,31.73,997.87,1023.65,214,22.60,4.97,-23,1
1634992771,2021-10-23 14:39,31.73,997.86,1023.64,214,22.61,4.98,-22,1
1634992894,2021-10-23 14:41,31.72,997.84,1023.62,214,22.61,4.97,-23,1
1634992956,2021-10-23 14:42,31.72,997.85,1023.63,214,22.61,4.97,-23,1
1634993017,2021-10-23 14:43,31.75,997.88,1023.66,214,22.61,4.99,-24,1
1634993079,2021-10-23 14:44,31.70,997.88,1023.66,214,22.61,4.96,-23,1
1634993141,2021-10-23 14:45,31.71,997.81,1023.60,214,22.60,4.96,-21,1
1634993202,2021-10-23 14:46,31.74,997.81,1023.59,214,22.60,4.97,-22,1
1634993263,2021-10-23 14:47,31.72,997.78,1023.57,214,22.60,4.96,-22,1
1634993325,2021-10-23 14:48,31.72,997.79,1023.58,214,22.60,4.96,-22,1
1634993387,2021-10-23 14:49,31.70,997.87,1023.66,214,22.60,4.95,-22,1
1634993449,2021-10-23 14:50,31.70,998.00,1023.78,214,22.60,4.95,-22,1
1634993511,2021-10-23 14:51,31.73,998.12,1023.90,214,22.60,4.97,-23,1
1634993573,2021-10-23 14:52,31.73,998.15,1023.93,214,22.60,4.97,-22,1
1634993635,2021-10-23 14:53,31.73,998.09,1023.87,214,22.60,4.97,-23,1
1634993697,2021-10-23 14:54,31.79,998.14,1023.92,214,22.60,4.99,-23,1
1634993758,2021-10-23 14:55,31.74,998.14,1023.92,214,22.60,4.97,-24,1
1634993820,2021-10-23 14:57,31.74,998.12,1023.90,214,22.60,4.97,-23,1
1634993881,2021-10-23 14:58,31.71,998.19,1023.97,214,22.60,4.96,-23,1
1634994006,2021-10-23 15:00,31.67,998.24,1024.02,214,22.60,4.94,-22,1
1634994129,2021-10-23 15:02,31.74,998.31,1024.09,214,22.60,4.97,-22,1
1634994191,2021-10-23 15:03,31.78,998.38,1024.16,214,22.59,4.98,-22,1
1634994252,2021-10-23 15:04,31.77,998.51,1024.29,214,22.60,4.99,-23,1
1634994314,2021-10-23 15:05,31.75,998.65,1024.44,214,22.59,4.97,-22,1
1634994376,2021-10-23 15:06,31.76,998.66,1024.44,214,22.59,4.97,-22,1
1634994561,2021-10-23 15:09,31.79,998.62,1024.40,214,22.60,5.00,-23,1
1634994623,2021-10-23 15:10,31.77,998.63,1024.42,214,22.60,4.99,-23,1
1634994684,2021-10-23 15:11,31.79,998.55,1024.33,214,22.60,4.99,-22,1
1634994746,2021-10-23 15:12,31.76,998.56,1024.34,214,22.60,4.98,-21,1
1634994808,2021-10-23 15:13,31.78,998.52,1024.31,214,22.59,4.98,-22,1
1634994869,2021-10-23 15:14,31.66,998.55,1024.33,214,22.59,4.93,-22,1
1634994931,2021-10-23 15:15,31.77,998.52,1024.30,214,22.59,4.98,-23,1
1634994992,2021-10-23 15:16,31.79,998.47,1024.26,214,22.59,4.99,-22,1
1634995055,2021-10-23 15:17,31.61,998.49,1024.28,214,22.58,4.90,-22,1
1634995116,2021-10-23 15:18,31.67,998.45,1024.24,214,22.59,4.94,-22,1
1634995178,2021-10-23 15:19,31.77,998.44,1024.22,214,22.58,4.97,-22,1
1634995239,2021-10-23 15:20,31.81,998.43,1024.21,214,22.58,4.99,-22,1
1634995301,2021-10-23 15:21,31.81,998.44,1024.22,214,22.58,4.99,-22,1
1634995363,2021-10-23 15:22,31.78,998.46,1024.24,214,22.58,4.98,-20,1
1634995424,2021-10-23 15:23,31.77,998.47,1024.25,214,22.59,4.98,-22,1
1634995486,2021-10-23 15:24,31.81,998.45,1024.23,214,22.58,4.99,-21,1
1634995548,2021-10-23 15:25,31.79,998.41,1024.20,214,22.58,4.98,-23,1
1634995610,2021-10-23 15:26,31.75,998.41,1024.19,214,22.58,4.96,-23,1
1634995672,2021-10-23 15:27,31.83,998.45,1024.23,214,22.59,5.00,-23,1
1634995734,2021-10-23 15:28,31.88,998.43,1024.21,214,22.58,5.02,-24,1
1634995796,2021-10-23 15:29,31.83,998.43,1024.22,214,22.58,5.00,-24,1
1634995857,2021-10-23 15:30,31.84,998.40,1024.18,214,22.59,5.01,-23,1
1634995919,2021-10-23 15:31,31.75,998.40,1024.18,214,22.58,4.96,-23,1
1634995980,2021-10-23 15:33,31.82,998.42,1024.20,214,22.59,5.00,-22,1
1634996042,2021-10-23 15:34,31.78,998.46,1024.25,214,22.59,4.98,-22,1
1634996104,2021-10-23 15:35,31.81,998.51,1024.29,214,22.59,4.99,-24,1
1634996165,2021-10-23 15:36,31.89,998.52,1024.30,214,22.59,5.03,-23,1
1634996229,2021-10-23 15:37,31.81,998.51,1024.29,214,22.59,4.99,-22,1
1634996353,2021-10-23 15:39,31.84,998.57,1024.35,214,22.59,5.01,-22,1
1634996414,2021-10-23 15:40,31.82,998.59,1024.37,214,22.60,5.01,-23,1
1634996476,2021-10-23 15:41,31.61,998.55,1024.34,214,22.59,4.91,-23,1
1634996538,2021-10-23 15:42,31.85,998.60,1024.39,214,22.60,5.02,-21,1
1634996599,2021-10-23 15:43,31.83,998.56,1024.35,214,22.60,5.01,-22,1
1634996661,2021-10-23 15:44,31.84,998.53,1024.32,214,22.60,5.02,-23,1
1634996784,2021-10-23 15:46,31.85,998.55,1024.34,214,22.60,5.02,-21,1
1634996846,2021-10-23 15:47,31.88,998.56,1024.35,214,22.59,5.03,-22,1
1634996908,2021-10-23 15:48,31.85,998.58,1024.36,214,22.60,5.02,-23,1
1634996969,2021-10-23 15:49,31.82,998.58,1024.36,214,22.60,5.01,-23,1
1634997031,2021-10-23 15:50,31.85,998.57,1024.35,214,22.60,5.02,-23,1
1634997093,2021-10-23 15:51,31.88,998.52,1024.31,214,22.60,5.04,-22,1
1634997155,2021-10-23 15:52,31.71,998.53,1024.31,214,22.60,4.96,-21,1
1634997217,2021-10-23 15:53,31.85,998.53,1024.31,214,22.60,5.02,-20,1
1634997278,2021-10-23 15:54,31.88,998.50,1024.28,214,22.60,5.04,-23,1
1634997340,2021-10-23 15:55,31.80,998.54,1024.32,214,22.60,5.00,-22,1
1634997402,2021-10-23 15:56,31.87,998.55,1024.33,214,22.60,5.03,-23,1
1634997463,2021-10-23 15:57,31.86,998.54,1024.33,214,22.60,5.03,-23,1
1634997525,2021-10-23 15:58,31.86,998.47,1024.26,214,22.60,5.03,-23,1
1634997587,2021-10-23 15:59,31.88,998.48,1024.26,214,22.60,5.04,-22,1
1634997649,2021-10-23 16:00,31.88,998.47,1024.25,214,22.59,5.03,-23,1
1634997711,2021-10-23 16:01,31.87,998.53,1024.31,214,22.59,5.02,-23,1
1634997773,2021-10-23 16:02,31.86,998.53,1024.32,214,22.60,5.03,-23,1
1634997834,2021-10-23 16:03,31.88,998.57,1024.35,214,22.60,5.04,-23,1
1634997896,2021-10-23 16:04,31.89,998.60,1024.38,214,22.60,5.04,-22,1
1634997958,2021-10-23 16:05,31.89,998.64,1024.42,214,22.60,5.04,-23,1
1634998020,2021-10-23 16:07,31.89,998.62,1024.41,214,22.59,5.03,-22,1
1634998081,2021-10-23 16:08,31.88,998.60,1024.39,214,22.60,5.04,-22,1
1634998143,2021-10-23 16:09,31.89,998.60,1024.38,214,22.60,5.04,-23,1
1634998266,2021-10-23 16:11,31.91,998.53,1024.32,214,22.59,5.04,-23,1
1634998328,2021-10-23 16:12,31.90,998.54,1024.32,214,22.59,5.04,-23,1
1634998390,2021-10-23 16:13,31.90,998.60,1024.38,214,22.60,5.05,-21,1
1634998452,2021-10-23 16:14,31.91,998.60,1024.38,214,22.60,5.05,-21,1
1634998513,2021-10-23 16:15,31.82,998.62,1024.41,214,22.60,5.01,-23,1
1634998574,2021-10-23 16:16,31.89,998.64,1024.42,214,22.59,5.03,-23,1
1634998636,2021-10-23 16:17,31.90,998.71,1024.49,214,22.59,5.04,-23,1
1634998698,2021-10-23 16:18,31.94,998.71,1024.49,214,22.59,5.05,-23,1
1634998759,2021-10-23 16:19,31.94,998.71,1024.49,214,22.60,5.06,-22,1
1634998821,2021-10-23 16:20,31.93,998.70,1024.49,214,22.59,5.05,-22,1
1634998882,2021-10-23 16:21,31.96,998.72,1024.51,214,22.59,5.06,-22,1
1634998944,2021-10-23 16:22,31.90,998.74,1024.52,214,22.59,5.04,-22,1
1634999006,2021-10-23 16:23,31.96,998.76,1024.54,214,22.59,5.06,-22,1
1634999068,2021-10-23 16:24,31.95,998.76,1024.54,214,22.59,5.06,-23,1
1634999192,2021-10-23 16:26,31.94,998.80,1024.59,214,22.58,5.04,-23,1
1634999254,2021-10-23 16:27,31.98,998.80,1024.58,214,22.58,5.06,-22,1
1634999316,2021-10-23 16:28,32.01,998.84,1024.62,214,22.58,5.08,-22,1
1634999377,2021-10-23 16:29,32.03,998.85,1024.63,214,22.58,5.09,-23,1
1634999440,2021-10-23 16:30,32.01,998.84,1024.62,214,22.58,5.08,-23,1
1634999501,2021-10-23 16:31,32.01,998.88,1024.66,214,22.58,5.08,-22,1
1634999563,2021-10-23 16:32,32.01,998.87,1024.66,214,22.58,5.08,-22,1
1634999624,2021-10-23 16:33,32.06,998.92,1024.70,214,22.58,5.10,-23,1
1634999686,2021-10-23 16:34,32.02,998.92,1024.70,214,22.58,5.08,-21,1
1634999751,2021-10-23 16:35,32.00,998.93,1024.71,214,22.58,5.07,-21,1
1634999813,2021-10-23 16:36,32.02,998.94,1024.73,214,22.58,5.08,-23,1
1634999874,2021-10-23 16:37,32.00,998.97,1024.75,214,22.58,5.07,-21,1
1634999936,2021-10-23 16:38,32.02,998.95,1024.73,214,22.58,5.08,-22,1
1634999998,2021-10-23 16:39,32.01,998.96,1024.74,214,22.58,5.08,-23,1
1635000060,2021-10-23 16:41,32.02,999.00,1024.78,214,22.57,5.07,-22,1
1635000183,2021-10-23 16:43,31.99,999.06,1024.85,214,22.58,5.07,-22,1
1635000245,2021-10-23 16:44,31.99,999.08,1024.87,214,22.58,5.07,-22,1
1635000369,2021-10-23 16:46,32.00,999.19,1024.97,214,22.58,5.07,-24,1
1635000430,2021-10-23 16:47,32.01,999.14,1024.92,214,22.58,5.08,-23,1
1635000492,2021-10-23 16:48,32.02,999.19,1024.98,214,22.58,5.08,-22,1
1635000554,2021-10-23 16:49,32.00,999.20,1024.98,214,22.58,5.07,-21,1
1635000616,2021-10-23 16:50,32.05,999.21,1025.00,214,22.58,5.09,-22,1
1635000677,2021-10-23 16:51,32.01,999.27,1025.05,214,22.57,5.07,-22,1
1635000739,2021-10-23 16:52,32.00,999.28,1025.07,214,22.58,5.07,-22,1
1635000801,2021-10-23 16:53,31.99,999.27,1025.05,214,22.58,5.07,-23,1
1635000862,2021-10-23 16:54,31.98,999.33,1025.11,214,22.58,5.06,-21,1
1635000924,2021-10-23 16:55,32.00,999.34,1025.13,214,22.58,5.07,-22,1
1635000986,2021-10-23 16:56,32.01,999.30,1025.09,214,22.58,5.08,-22,1
1635001047,2021-10-23 16:57,32.01,999.33,1025.11,214,22.58,5.08,-22,1
1635001110,2021-10-23 16:58,31.99,999.35,1025.13,214,22.58,5.07,-23,1
1635001174,2021-10-23 16:59,31.97,999.36,1025.15,214,22.58,5.06,-22,1
1635001236,2021-10-23 17:00,31.98,999.36,1025.14,214,22.58,5.06,-22,1
1635001297,2021-10-23 17:01,31.99,999.40,1025.18,214,22.58,5.07,-22,1
1635001359,2021-10-23 17:02,32.00,999.43,1025.22,214,22.58,5.07,-22,1
1635001421,2021-10-23 17:03,31.98,999.44,1025.23,214,22.58,5.06,-22,1
1635001546,2021-10-23 17:05,31.99,999.51,1025.30,214,22.58,5.07,-22,1
1635001607,2021-10-23 17:06,32.01,999.49,1025.27,214,22.58,5.08,-22,1
1635001731,2021-10-23 17:08,32.00,999.48,1025.26,214,22.58,5.07,-24,1
1635001794,2021-10-23 17:09,32.00,999.49,1025.27,214,22.57,5.07,-23,1
1635001855,2021-10-23 17:10,31.97,999.48,1025.26,214,22.57,5.05,-22,1
1635001917,2021-10-23 17:11,32.01,999.50,1025.28,214,22.57,5.07,-23,1
1635001978,2021-10-23 17:12,31.99,999.51,1025.30,214,22.57,5.06,-23,1
1635002040,2021-10-23 17:14,31.88,999.48,1025.26,214,22.58,5.02,-22,1
1635002102,2021-10-23 17:15,31.99,999.45,1025.23,214,22.57,5.06,-23,1
1635002163,2021-10-23 17:16,31.98,999.49,1025.28,214,22.57,5.05,-22,1
1635002288,2021-10-23 17:18,32.00,999.52,1025.30,214,22.58,5.07,-23,1
1635002350,2021-10-23 17:19,32.00,999.49,1025.28,214,22.58,5.07,-22,1
1635002412,2021-10-23 17:20,32.14,999.51,1025.29,214,22.57,5.13,-22,1
1635002475,2021-10-23 17:21,32.00,999.58,1025.36,214,22.58,5.07,-21,1
1635002536,2021-10-23 17:22,32.01,999.59,1025.38,214,22.57,5.07,-23,1
1635002598,2021-10-23 17:23,32.01,999.63,1025.41,214,22.58,5.08,-21,1
1635002660,2021-10-23 17:24,32.01,999.65,1025.43,214,22.58,5.08,-23,1
1635002721,2021-10-23 17:25,31.99,999.67,1025.46,214,22.58,5.07,-22,1
1635002783,2021-10-23 17:26,31.99,999.71,1025.49,214,22.58,5.07,-23,1
1635002844,2021-10-23 17:27,32.01,999.72,1025.51,214,22.58,5.08,-21,1
1635002906,2021-10-23 17:28,32.00,999.75,1025.54,214,22.58,5.07,-22,1
1635002968,2021-10-23 17:29,31.90,999.79,1025.57,214,22.58,5.03,-23,1
1635003029,2021-10-23 17:30,32.01,999.83,1025.61,214,22.58,5.08,-22,1
1635003092,2021-10-23 17:31,32.03,999.85,1025.63,214,22.58,5.09,-20,1
1635003153,2021-10-23 17:32,32.20,999.87,1025.65,214,22.58,5.16,-22,1
1635003215,2021-10-23 17:33,32.02,999.86,1025.65,214,22.58,5.08,-23,1
1635003277,2021-10-23 17:34,32.02,999.85,1025.64,214,22.58,5.08,-22,1
1635003339,2021-10-23 17:35,32.03,999.94,1025.73,214,22.58,5.09,-23,1
1635003401,2021-10-23 17:36,32.03,999.96,1025.74,214,22.58,5.09,-24,1
1635003463,2021-10-23 17:37,31.97,999.96,1025.74,214,22.58,5.06,-19,1
1635003525,2021-10-23 17:38,32.02,999.99,1025.77,214,22.58,5.08,-21,1
1635003587,2021-10-23 17:39,32.00,1000.04,1025.82,214,22.58,5.07,-23,1
1635003649,2021-10-23 17:40,32.05,1000.08,1025.86,214,22.58,5.09,-22,1
1635003711,2021-10-23 17:41,32.02,1000.08,1025.86,214,22.58,5.08,-22,1
1635003772,2021-10-23 17:42,32.03,1000.11,1025.89,214,22.58,5.09,-23,1
1635003835,2021-10-23 17:43,32.38,1000.13,1025.91,214,22.58,5.24,-23,1
1635003896,2021-10-23 17:44,32.02,1000.13,1025.92,214,22.57,5.07,-24,1
1635003958,2021-10-23 17:45,32.03,1000.16,1025.94,214,22.58,5.09,-24,1
1635004020,2021-10-23 17:47,32.02,1000.17,1025.96,214,22.58,5.08,-22,1
1635004081,2021-10-23 17:48,32.03,1000.18,1025.96,214,22.57,5.08,-22,1
1635004143,2021-10-23 17:49,32.00,1000.20,1025.98,214,22.57,5.06,-23,1
1635004204,2021-10-23 17:50,32.05,1000.23,1026.02,214,22.58,5.09,-23,1
1635004329,2021-10-23 17:52,32.41,1000.26,1026.04,214,22.58,5.25,-22,1
1635004390,2021-10-23 17:53,32.03,1000.27,1026.05,214,22.57,5.08,-22,1
1635004452,2021-10-23 17:54,32.04,1000.28,1026.06,214,22.57,5.08,-23,1
1635004514,2021-10-23 17:55,32.02,1000.31,1026.10,214,22.57,5.07,-19,1
1635004576,2021-10-23 17:56,32.01,1000.31,1026.09,214,22.58,5.08,-23,1
1635004637,2021-10-23 17:57,32.05,1000.35,1026.13,214,22.57,5.08,-23,1
1635004699,2021-10-23 17:58,32.06,1000.42,1026.20,214,22.57,5.09,-22,1
1635004761,2021-10-23 17:59,32.06,1000.44,1026.22,214,22.57,5.09,-23,1
1635004822,2021-10-23 18:00,32.06,1000.53,1026.31,214,22.57,5.09,-22,1
1635004884,2021-10-23 18:01,32.05,1000.62,1026.40,214,22.57,5.08,-23,1
1635004946,2021-10-23 18:02,32.06,1000.79,1026.58,214,22.57,5.09,-23,1
1635005007,2021-10-23 18:03,32.31,1001.01,1026.80,214,22.57,5.20,-24,1
1635005069,2021-10-23 18:04,32.03,1001.29,1027.08,214,22.57,5.08,-22,1
1635005131,2021-10-23 18:05,32.07,1001.06,1026.84,214,22.58,5.10,-22,1
1635005193,2021-10-23 18:06,32.05,1000.96,1026.75,214,22.57,5.08,-23,1
1635005254,2021-10-23 18:07,32.06,1000.88,1026.66,214,22.57,5.09,-22,1
1635005317,2021-10-23 18:08,32.06,1000.85,1026.63,214,22.58,5.10,-22,1
1635005378,2021-10-23 18:09,32.03,1000.80,1026.58,214,22.57,5.08,-22,1
1635005441,2021-10-23 18:10,32.05,1000.80,1026.58,214,22.58,5.09,-23,1
1635005503,2021-10-23 18:11,32.04,1000.85,1026.63,214,22.57,5.08,-22,1
1635005565,2021-10-23 18:12,32.06,1000.84,1026.62,214,22.57,5.09,-23,1
1635005626,2021-10-23 18:13,31.96,1000.85,1026.64,214,22.57,5.05,-22,1
1635005688,2021-10-23 18:14,32.05,1000.88,1026.67,214,22.57,5.08,-22,1
1635005750,2021-10-23 18:15,32.06,1000.91,1026.69,214,22.57,5.09,-23,1
1635005811,2021-10-23 18:16,32.07,1000.88,1026.66,214,22.57,5.09,-22,1
1635005873,2021-10-23 18:17,32.06,1000.89,1026.67,214,22.57,5.09,-23,1
1635005934,2021-10-23 18:18,32.06,1000.95,1026.74,214,22.57,5.09,-23,1
1635005997,2021-10-23 18:19,32.06,1000.85,1026.63,214,22.57,5.09,-23,1
1635006058,2021-10-23 18:20,32.09,1000.83,1026.61,214,22.57,5.10,-23,1
1635006120,2021-10-23 18:22,32.07,1000.83,1026.62,214,22.57,5.09,-22,1
1635006181,2021-10-23 18:23,32.06,1000.92,1026.71,214,22.56,5.08,-23,1
1635006243,2021-10-23 18:24,31.74,1000.95,1026.73,214,22.57,4.95,-23,1
1635006304,2021-10-23 18:25,32.06,1000.68,1026.47,214,22.57,5.09,-23,1
1635006366,2021-10-23 18:26,32.04,1000.59,1026.37,214,22.57,5.08,-22,1
1635006427,2021-10-23 18:27,32.07,1000.48,1026.26,214,22.57,5.09,-23,1
1635006489,2021-10-23 18:28,32.08,1000.59,1026.38,214,22.57,5.10,-22,1
1635006550,2021-10-23 18:29,32.07,1000.63,1026.41,214,22.57,5.09,-22,1
1635006612,2021-10-23 18:30,32.07,1000.62,1026.41,214,22.57,5.09,-21,1
1635006674,2021-10-23 18:31,32.07,1000.72,1026.51,214,22.57,5.09,-23,1
1635006735,2021-10-23 18:32,32.07,1000.82,1026.61,214,22.56,5.08,-22,1
1635006797,2021-10-23 18:33,32.08,1000.86,1026.64,214,22.56,5.09,-22,1
1635006858,2021-10-23 18:34,32.13,1000.91,1026.69,214,22.56,5.11,-23,1
1635006920,2021-10-23 18:35,31.78,1000.86,1026.65,214,22.55,4.95,-23,1
1635006982,2021-10-23 18:36,32.07,1000.91,1026.69,214,22.56,5.09,-22,1
1635007043,2021-10-23 18:37,32.10,1000.92,1026.70,214,22.56,5.10,-23,1
1635007105,2021-10-23 18:38,32.08,1000.93,1026.71,214,22.57,5.10,-23,1
1635007167,2021-10-23 18:39,32.09,1000.92,1026.70,214,22.56,5.10,-21,1
1635007229,2021-10-23 18:40,31.64,1000.92,1026.70,214,22.56,4.89,-22,1
1635007291,2021-10-23 18:41,31.74,1000.90,1026.68,214,22.56,4.94,-22,1
1635007352,2021-10-23 18:42,32.07,1000.88,1026.67,214,22.56,5.08,-22,1
1635007414,2021-10-23 18:43,32.10,1000.88,1026.66,214,22.56,5.10,-23,1
1635007476,2021-10-23 18:44,32.03,1000.87,1026.66,214,22.57,5.08,-19,1
1635007538,2021-10-23 18:45,32.08,1000.83,1026.61,214,22.56,5.09,-22,1
1635007600,2021-10-23 18:46,32.09,1000.85,1026.63,214,22.56,5.09,-24,1
1635007662,2021-10-23 18:47,32.07,1000.86,1026.64,214,22.57,5.09,-22,1
1635007724,2021-10-23 18:48,32.10,1000.84,1026.63,214,22.57,5.11,-22,1
1635007786,2021-10-23 18:49,32.09,1000.87,1026.65,214,22.57,5.10,-22,1
1635007847,2021-10-23 18:50,32.09,1000.86,1026.64,214,22.56,5.09,-23,1
1635007910,2021-10-23 18:51,32.43,1000.90,1026.69,214,22.57,5.25,-22,1
1635007972,2021-10-23 18:52,32.08,1000.89,1026.67,214,22.56,5.09,-23,1
1635008034,2021-10-23 18:53,32.09,1000.94,1026.72,214,22.57,5.10,-23,1
1635008096,2021-10-23 18:54,32.43,1000.99,1026.77,214,22.57,5.25,-24,1
1635008157,2021-10-23 18:55,32.08,1001.01,1026.79,214,22.57,5.10,-23,1
1635008219,2021-10-23 18:56,32.11,1001.02,1026.81,214,22.57,5.11,-24,1
1635008281,2021-10-23 18:58,32.11,1001.06,1026.85,214,22.56,5.10,-23,1
1635008342,2021-10-23 18:59,32.11,1001.07,1026.85,214,22.57,5.11,-23,1
1635008405,2021-10-23 19:00,32.09,1001.13,1026.91,214,22.57,5.10,-22,1
1635008466,2021-10-23 19:01,32.07,1001.08,1026.86,214,22.57,5.09,-22,1
1635008528,2021-10-23 19:02,32.09,1001.07,1026.86,214,22.57,5.10,-23,1
1635008589,2021-10-23 19:03,32.10,1001.09,1026.88,214,22.57,5.11,-23,1
1635008651,2021-10-23 19:04,32.11,1001.11,1026.89,214,22.57,5.11,-23,1
1635008713,2021-10-23 19:05,32.12,1001.09,1026.87,214,22.57,5.12,-21,1
1635008775,2021-10-23 19:06,32.11,1001.14,1026.92,214,22.57,5.11,-23,1
1635008836,2021-10-23 19:07,31.99,1001.17,1026.96,214,22.57,5.06,-22,1
1635008898,2021-10-23 19:08,31.82,1001.21,1026.99,214,22.57,4.98,-23,1
1635008959,2021-10-23 19:09,32.12,1001.21,1027.00,214,22.57,5.12,-23,1
1635009021,2021-10-23 19:10,32.12,1001.24,1027.02,214,22.57,5.12,-22,1
1635009082,2021-10-23 19:11,32.11,1001.24,1027.03,214,22.58,5.12,-22,1
1635009144,2021-10-23 19:12,32.11,1001.28,1027.07,214,22.58,5.12,-22,1
1635009206,2021-10-23 19:13,32.11,1001.28,1027.06,214,22.57,5.11,-22,1
1635009268,2021-10-23 19:14,32.11,1001.28,1027.06,214,22.57,5.11,-23,1
1635009329,2021-10-23 19:15,32.12,1001.33,1027.11,214,22.57,5.12,-22,1
1635009393,2021-10-23 19:16,32.12,1001.32,1027.11,214,22.57,5.12,-23,1
1635009455,2021-10-23 19:17,32.12,1001.34,1027.12,214,22.57,5.12,-23,1
1635009516,2021-10-23 19:18,32.12,1001.34,1027.13,214,22.57,5.12,-23,1
1635009641,2021-10-23 19:20,32.11,1001.38,1027.16,214,22.57,5.11,-21,1
1635009704,2021-10-23 19:21,32.13,1001.38,1027.17,214,22.57,5.12,-20,1
1635009766,2021-10-23 19:22,32.05,1001.38,1027.16,214,22.58,5.09,-23,1
1635009827,2021-10-23 19:23,32.13,1001.39,1027.17,214,22.57,5.12,-22,1
1635009890,2021-10-23 19:24,32.08,1001.43,1027.21,214,22.58,5.11,-23,1
1635009952,2021-10-23 19:25,32.17,1001.47,1027.25,214,22.58,5.15,-23,1
1635010013,2021-10-23 19:26,32.18,1001.45,1027.23,214,22.57,5.14,-24,1
1635010075,2021-10-23 19:27,32.12,1001.44,1027.23,214,22.57,5.12,-22,1
1635010137,2021-10-23 19:28,32.12,1001.49,1027.27,214,22.58,5.13,-23,1
1635010198,2021-10-23 19:29,32.14,1001.47,1027.25,214,22.58,5.14,-23,1
1635010260,2021-10-23 19:31,32.15,1001.52,1027.30,214,22.58,5.14,-22,1
1635010321,2021-10-23 19:32,32.15,1001.51,1027.29,214,22.57,5.13,-22,1
1635010383,2021-10-23 19:33,32.17,1001.53,1027.32,214,22.57,5.14,-23,1
1635010444,2021-10-23 19:34,32.17,1001.52,1027.31,214,22.58,5.15,-23,1
1635010506,2021-10-23 19:35,32.15,1001.58,1027.37,214,22.58,5.14,-23,1
1635010568,2021-10-23 19:36,32.17,1001.56,1027.34,214,22.58,5.15,-22,1
1635010629,2021-10-23 19:37,32.17,1001.58,1027.37,214,22.58,5.15,-24,1
1635010691,2021-10-23 19:38,32.15,1001.62,1027.40,214,22.58,5.14,-23,1
1635010753,2021-10-23 19:39,32.15,1001.63,1027.41,214,22.58,5.14,-24,1
1635010815,2021-10-23 19:40,32.18,1001.69,1027.47,214,22.58,5.15,-23,1
1635010876,2021-10-23 19:41,32.19,1001.68,1027.46,214,22.58,5.16,-23,1
1635010938,2021-10-23 19:42,32.17,1001.71,1027.49,214,22.58,5.15,-23,1
1635011000,2021-10-23 19:43,32.17,1001.77,1027.55,214,22.58,5.15,-23,1
1635011061,2021-10-23 19:44,32.19,1001.75,1027.53,214,22.58,5.16,-19,1
1635011123,2021-10-23 19:45,32.18,1001.73,1027.52,214,22.58,5.15,-23,1
1635011184,2021-10-23 19:46,32.17,1001.75,1027.53,214,22.58,5.15,-23,1
1635011246,2021-10-23 19:47,32.18,1001.75,1027.53,214,22.58,5.15,-24,1
1635011307,2021-10-23 19:48,32.17,1001.78,1027.57,214,22.58,5.15,-22,1
1635011369,2021-10-23 19:49,32.19,1001.76,1027.54,214,22.58,5.16,-23,1
1635011494,2021-10-23 19:51,32.17,1001.78,1027.56,214,22.58,5.15,-22,1
1635011556,2021-10-23 19:52,32.18,1001.76,1027.54,214,22.58,5.15,-21,1
1635011618,2021-10-23 19:53,32.19,1001.80,1027.58,214,22.59,5.17,-23,1
1635011679,2021-10-23 19:54,32.19,1001.81,1027.59,214,22.59,5.17,-22,1
1635011741,2021-10-23 19:55,32.17,1001.81,1027.60,214,22.58,5.15,-22,1
1635011802,2021-10-23 19:56,32.19,1001.85,1027.63,214,22.58,5.16,-23,1
1635011864,2021-10-23 19:57,32.19,1001.86,1027.64,214,22.58,5.16,-23,1
1635011926,2021-10-23 19:58,32.20,1001.87,1027.65,214,22.58,5.16,-23,1
1635011988,2021-10-23 19:59,32.21,1001.90,1027.68,214,22.58,5.17,-23,1
1635012050,2021-10-23 20:00,32.20,1001.88,1027.66,214,22.58,5.16,-22,1
1635012113,2021-10-23 20:01,32.19,1001.87,1027.65,214,22.58,5.16,-23,1
1635012174,2021-10-23 20:02,32.21,1001.87,1027.65,214,22.58,5.17,-24,1
1635012236,2021-10-23 20:03,32.20,1001.88,1027.66,214,22.58,5.16,-23,1
1635012297,2021-10-23 20:04,32.19,1001.85,1027.64,214,22.59,5.17,-23,1
1635012359,2021-10-23 20:05,32.20,1001.90,1027.68,214,22.59,5.17,-19,1
1635012420,2021-10-23 20:07,32.21,1001.84,1027.62,214,22.59,5.18,-23,1
1635012482,2021-10-23 20:08,32.21,1001.84,1027.62,214,22.59,5.18,-21,1
1635012544,2021-10-23 20:09,32.23,1001.88,1027.66,214,22.59,5.19,-23,1
1635012605,2021-10-23 20:10,32.20,1001.87,1027.65,214,22.58,5.16,-23,1
1635012667,2021-10-23 20:11,32.22,1001.88,1027.66,214,22.59,5.18,-22,1
1635012728,2021-10-23 20:12,32.22,1001.90,1027.69,214,22.59,5.18,-23,1
1635012790,2021-10-23 20:13,32.49,1001.92,1027.70,214,22.59,5.30,-23,1
1635012851,2021-10-23 20:14,32.20,1001.94,1027.72,214,22.59,5.17,-22,1
1635012913,2021-10-23 20:15,32.20,1001.94,1027.72,214,22.59,5.17,-22,1
1635012975,2021-10-23 20:16,32.21,1001.97,1027.75,214,22.58,5.17,-21,1
1635013036,2021-10-23 20:17,32.09,1002.00,1027.78,214,22.59,5.12,-23,1
1635013098,2021-10-23 20:18,32.21,1002.05,1027.84,214,22.60,5.18,-22,1
1635013160,2021-10-23 20:19,32.21,1002.05,1027.84,214,22.59,5.18,-22,1
1635013221,2021-10-23 20:20,32.21,1002.00,1027.79,214,22.60,5.18,-22,1
1635013283,2021-10-23 20:21,32.20,1001.99,1027.77,214,22.59,5.17,-22,1
1635013344,2021-10-23 20:22,32.22,1001.97,1027.75,214,22.58,5.17,-19,1
1635013406,2021-10-23 20:23,32.22,1002.07,1027.85,214,22.59,5.18,-20,1
1635013468,2021-10-23 20:24,32.22,1002.04,1027.82,214,22.59,5.18,-22,1
1635013530,2021-10-23 20:25,31.96,1002.07,1027.85,214,22.59,5.06,-23,1
1635013592,2021-10-23 20:26,32.22,1002.08,1027.87,214,22.59,5.18,-22,1
1635013653,2021-10-23 20:27,32.22,1002.08,1027.86,214,22.60,5.19,-22,1
1635013715,2021-10-23 20:28,32.22,1002.07,1027.85,214,22.60,5.19,-23,1
1635013777,2021-10-23 20:29,32.22,1002.09,1027.87,214,22.59,5.18,-22,1
1635013838,2021-10-23 20:30,32.22,1002.13,1027.91,214,22.60,5.19,-23,1
1635013900,2021-10-23 20:31,32.22,1002.08,1027.87,214,22.60,5.19,-23,1
1635013962,2021-10-23 20:32,32.21,1002.14,1027.92,214,22.60,5.18,-23,1
1635014024,2021-10-23 20:33,32.20,1002.12,1027.91,214,22.60,5.18,-22,1
1635014085,2021-10-23 20:34,32.22,1002.11,1027.90,214,22.60,5.19,-22,1
1635014147,2021-10-23 20:35,32.22,1002.11,1027.90,214,22.60,5.19,-23,1
1635014210,2021-10-23 20:36,32.21,1002.17,1027.95,214,22.60,5.18,-22,1
1635014272,2021-10-23 20:37,32.11,1002.13,1027.91,214,22.60,5.14,-22,1
1635014335,2021-10-23 20:38,32.23,1002.14,1027.93,214,22.60,5.19,-23,1
1635014397,2021-10-23 20:39,32.22,1002.16,1027.94,214,22.60,5.19,-22,1
1635014458,2021-10-23 20:40,32.23,1002.15,1027.93,214,22.60,5.19,-23,1
1635014520,2021-10-23 20:42,32.23,1002.17,1027.95,214,22.59,5.19,-23,1
1635014582,2021-10-23 20:43,32.23,1002.17,1027.95,214,22.60,5.19,-22,1
1635014643,2021-10-23 20:44,32.23,1002.16,1027.94,214,22.59,5.19,-23,1
1635014704,2021-10-23 20:45,32.23,1002.16,1027.95,214,22.60,5.19,-22,1
1635014766,2021-10-23 20:46,32.22,1002.17,1027.95,214,22.60,5.19,-23,1
1635014828,2021-10-23 20:47,32.33,1002.21,1028.00,214,22.60,5.24,-23,1
1635014889,2021-10-23 20:48,32.23,1002.20,1027.99,214,22.59,5.19,-23,1
1635014951,2021-10-23 20:49,32.23,1002.21,1027.99,214,22.60,5.19,-23,1
1635015013,2021-10-23 20:50,32.22,1002.19,1027.97,214,22.59,5.18,-23,1
1635015074,2021-10-23 20:51,32.24,1002.21,1028.00,214,22.60,5.20,-23,1
1635015140,2021-10-23 20:52,32.23,1002.21,1027.99,214,22.60,5.19,-22,1
1635015200,2021-10-23 20:53,32.27,1002.26,1028.04,214,22.60,5.21,-22,1
1635015261,2021-10-23 20:54,32.22,1002.28,1028.06,214,22.60,5.19,-23,1
1635015323,2021-10-23 20:55,32.22,1002.27,1028.05,214,22.60,5.19,-22,1
1635015384,2021-10-23 20:56,32.24,1002.28,1028.06,214,22.60,5.20,-23,1
1635015446,2021-10-23 20:57,32.21,1002.32,1028.10,214,22.60,5.18,-23,1
1635015507,2021-10-23 20:58,32.22,1002.29,1028.07,214,22.60,5.19,-23,1
1635015569,2021-10-23 20:59,32.22,1002.29,1028.08,214,22.60,5.19,-23,1
1635015631,2021-10-23 21:00,32.22,1002.30,1028.09,214,22.60,5.19,-23,1
1635015693,2021-10-23 21:01,32.45,1002.33,1028.11,214,22.60,5.29,-23,1
1635015755,2021-10-23 21:02,32.40,1002.34,1028.12,214,22.60,5.27,-21,1
1635015817,2021-10-23 21:03,32.43,1002.35,1028.13,214,22.60,5.28,-22,1
1635015879,2021-10-23 21:04,32.21,1002.38,1028.16,214,22.60,5.18,-23,1
1635015941,2021-10-23 21:05,32.23,1002.40,1028.18,214,22.61,5.20,-22,1
1635016002,2021-10-23 21:06,32.44,1002.39,1028.17,214,22.60,5.29,-22,1
1635016064,2021-10-23 21:07,31.82,1002.40,1028.19,214,22.61,5.02,-22,1
1635016126,2021-10-23 21:08,32.27,1002.45,1028.23,214,22.60,5.21,-22,1
1635016187,2021-10-23 21:09,32.24,1002.49,1028.28,214,22.60,5.20,-22,1
1635016250,2021-10-23 21:10,32.24,1002.49,1028.28,214,22.60,5.20,-23,1
1635016312,2021-10-23 21:11,32.30,1002.48,1028.27,214,22.60,5.22,-23,1
1635016374,2021-10-23 21:12,32.56,1002.51,1028.29,214,22.61,5.35,-23,1
1635016436,2021-10-23 21:13,32.21,1002.52,1028.30,214,22.61,5.19,-23,1
1635016497,2021-10-23 21:14,32.21,1002.56,1028.34,214,22.61,5.19,-22,1
1635016559,2021-10-23 21:15,32.22,1002.60,1028.39,214,22.61,5.20,-23,1
1635016621,2021-10-23 21:17,32.21,1002.64,1028.42,214,22.60,5.18,-22,1
1635016682,2021-10-23 21:18,32.24,1002.62,1028.40,214,22.60,5.20,-24,1
1635016744,2021-10-23 21:19,32.24,1002.62,1028.41,214,22.61,5.21,-23,1
1635016806,2021-10-23 21:20,32.23,1002.63,1028.41,214,22.61,5.20,-23,1
1635016867,2021-10-23 21:21,32.22,1002.67,1028.46,214,22.61,5.20,-22,1
1635016929,2021-10-23 21:22,32.23,1002.71,1028.50,214,22.61,5.20,-22,1
1635016990,2021-10-23 21:23,31.96,1002.71,1028.50,214,22.61,5.08,-23,1
1635017052,2021-10-23 21:24,32.24,1002.75,1028.54,214,22.61,5.21,-23,1
1635017113,2021-10-23 21:25,32.36,1002.75,1028.53,214,22.61,5.26,-22,1
1635017175,2021-10-23 21:26,32.25,1002.75,1028.53,214,22.61,5.21,-23,1
1635017236,2021-10-23 21:27,32.23,1002.74,1028.53,214,22.61,5.20,-22,1
1635017298,2021-10-23 21:28,32.24,1002.78,1028.56,214,22.61,5.21,-23,1
1635017360,2021-10-23 21:29,32.23,1002.79,1028.58,214,22.61,5.20,-22,1
1635017421,2021-10-23 21:30,32.25,1002.78,1028.56,214,22.61,5.21,-23,1
1635017483,2021-10-23 21:31,32.15,1002.80,1028.59,214,22.61,5.16,-23,1
1635017544,2021-10-23 21:32,32.25,1002.81,1028.60,214,22.61,5.21,-23,1
1635017606,2021-10-23 21:33,32.25,1002.82,1028.60,214,22.61,5.21,-23,1
1635017667,2021-10-23 21:34,32.22,1002.82,1028.60,214,22.61,5.20,-22,1
1635017729,2021-10-23 21:35,32.24,1002.81,1028.59,214,22.61,5.21,-24,1
1635017791,2021-10-23 21:36,32.24,1002.82,1028.60,214,22.61,5.21,-22,1
1635017852,2021-10-23 21:37,32.47,1002.81,1028.59,214,22.61,5.31,-23,1
1635017915,2021-10-23 21:38,32.23,1002.82,1028.60,214,22.61,5.20,-22,1
1635017976,2021-10-23 21:39,32.23,1002.82,1028.61,214,22.60,5.19,-23,1
1635018038,2021-10-23 21:40,32.23,1002.82,1028.60,214,22.60,5.19,-21,1
1635018100,2021-10-23 21:41,32.23,1002.86,1028.65,214,22.60,5.19,-23,1
1635018162,2021-10-23 21:42,32.24,1002.89,1028.68,214,22.61,5.21,-23,1
1635018223,2021-10-23 21:43,32.21,1002.91,1028.69,214,22.61,5.19,-23,1
1635018286,2021-10-23 21:44,32.25,1002.92,1028.71,214,22.61,5.21,-22,1
1635018348,2021-10-23 21:45,32.22,1002.90,1028.68,214,22.61,5.20,-22,1
1635018409,2021-10-23 21:46,32.24,1002.88,1028.66,214,22.61,5.21,-23,1
1635018472,2021-10-23 21:47,32.11,1002.86,1028.65,214,22.61,5.15,-23,1
1635018533,2021-10-23 21:48,32.24,1002.91,1028.69,214,22.61,5.21,-23,1
1635018595,2021-10-23 21:49,32.23,1002.91,1028.70,214,22.61,5.20,-24,1
1635018657,2021-10-23 21:50,32.25,1002.97,1028.75,214,22.61,5.21,-23,1
1635018718,2021-10-23 21:51,32.24,1002.99,1028.77,214,22.61,5.21,-23,1
1635018780,2021-10-23 21:53,32.23,1003.04,1028.82,214,22.61,5.20,-22,1
1635018842,2021-10-23 21:54,32.23,1003.04,1028.83,214,22.61,5.20,-22,1
1635018903,2021-10-23 21:55,32.24,1003.05,1028.83,214,22.61,5.21,-20,1
1635018965,2021-10-23 21:56,32.07,1003.12,1028.90,214,22.61,5.13,-23,1
1635019026,2021-10-23 21:57,32.25,1003.11,1028.90,214,22.61,5.21,-23,1
1635019088,2021-10-23 21:58,32.23,1003.14,1028.92,214,22.62,5.21,-23,1
1635019149,2021-10-23 21:59,32.21,1003.16,1028.94,214,22.61,5.19,-23,1
1635019211,2021-10-23 22:00,32.24,1003.15,1028.93,214,22.61,5.21,-22,1
1635019272,2021-10-23 22:01,32.23,1003.18,1028.97,214,22.62,5.21,-23,1
1635019334,2021-10-23 22:02,32.22,1003.19,1028.97,214,22.61,5.20,-22,1
1635019396,2021-10-23 22:03,32.11,1003.20,1028.98,214,22.61,5.15,-24,1
1635019457,2021-10-23 22:04,32.23,1003.23,1029.01,214,22.62,5.21,-22,1
1635019519,2021-10-23 22:05,32.27,1003.26,1029.04,214,22.62,5.23,-21,1
1635019580,2021-10-23 22:06,32.23,1003.28,1029.06,214,22.62,5.21,-22,1
1635019642,2021-10-23 22:07,32.25,1003.28,1029.07,214,22.62,5.22,-23,1
1635019703,2021-10-23 22:08,32.23,1003.30,1029.08,214,22.61,5.20,-22,1
1635019765,2021-10-23 22:09,32.25,1003.30,1029.08,214,22.61,5.21,-23,1
1635019826,2021-10-23 22:10,32.25,1003.30,1029.08,214,22.62,5.22,-22,1
1635019888,2021-10-23 22:11,32.03,1003.31,1029.09,214,22.62,5.12,-23,1
1635019950,2021-10-23 22:12,32.23,1003.33,1029.11,214,22.62,5.21,-22,1
1635020011,2021-10-23 22:13,32.25,1003.33,1029.11,214,22.61,5.21,-22,1
1635020073,2021-10-23 22:14,32.26,1003.35,1029.13,214,22.62,5.22,-23,1
1635020135,2021-10-23 22:15,32.22,1003.36,1029.15,214,22.62,5.21,-22,1
1635020196,2021-10-23 22:16,32.25,1003.36,1029.14,214,22.62,5.22,-23,1
1635020258,2021-10-23 22:17,32.22,1003.39,1029.18,214,22.61,5.20,-22,1
1635020320,2021-10-23 22:18,32.25,1003.45,1029.24,214,22.62,5.22,-19,1
1635020382,2021-10-23 22:19,32.04,1003.42,1029.20,214,22.62,5.12,-23,1
1635020443,2021-10-23 22:20,32.25,1003.40,1029.19,214,22.62,5.22,-22,1
1635020504,2021-10-23 22:21,32.23,1003.41,1029.19,214,22.61,5.20,-23,1
1635020566,2021-10-23 22:22,32.23,1003.44,1029.22,214,22.61,5.20,-23,1
1635020627,2021-10-23 22:23,32.25,1003.45,1029.23,214,22.62,5.22,-22,1
1635020690,2021-10-23 22:24,32.25,1003.49,1029.28,214,22.61,5.21,-23,1
1635020752,2021-10-23 22:25,32.25,1003.48,1029.26,214,22.62,5.22,-23,1
1635020814,2021-10-23 22:26,32.22,1003.49,1029.28,214,22.62,5.21,-23,1
1635020875,2021-10-23 22:27,32.22,1003.48,1029.26,214,22.62,5.21,-23,1
1635020937,2021-10-23 22:28,32.23,1003.52,1029.30,214,22.62,5.21,-22,1
1635020999,2021-10-23 22:29,32.22,1003.53,1029.31,214,22.62,5.21,-22,1
1635021060,2021-10-23 22:31,32.02,1003.53,1029.31,214,22.62,5.11,-21,1
1635021122,2021-10-23 22:32,32.21,1003.55,1029.33,214,22.62,5.20,-23,1
1635021183,2021-10-23 22:33,32.21,1003.56,1029.34,214,22.62,5.20,-23,1
1635021245,2021-10-23 22:34,32.22,1003.55,1029.33,214,22.62,5.21,-22,1
1635021307,2021-10-23 22:35,32.25,1003.58,1029.37,214,22.62,5.22,-22,1
1635021368,2021-10-23 22:36,32.22,1003.58,1029.36,214,22.62,5.21,-23,1
1635021430,2021-10-23 22:37,32.23,1003.57,1029.35,214,22.62,5.21,-23,1
1635021491,2021-10-23 22:38,32.22,1003.60,1029.39,214,22.62,5.21,-22,1
1635021553,2021-10-23 22:39,32.22,1003.61,1029.39,214,22.62,5.21,-23,1
1635021615,2021-10-23 22:40,32.22,1003.61,1029.39,214,22.62,5.21,-22,1
1635021676,2021-10-23 22:41,32.22,1003.62,1029.41,214,22.62,5.21,-21,1
1635021737,2021-10-23 22:42,32.22,1003.63,1029.41,214,22.62,5.21,-23,1
1635021799,2021-10-23 22:43,32.22,1003.65,1029.43,214,22.62,5.21,-23,1
1635021861,2021-10-23 22:44,32.08,1003.64,1029.43,214,22.62,5.14,-22,1
1635021923,2021-10-23 22:45,32.21,1003.65,1029.43,214,22.62,5.20,-22,1
1635021984,2021-10-23 22:46,32.22,1003.68,1029.46,214,22.62,5.21,-23,1
1635022046,2021-10-23 22:47,32.23,1003.70,1029.48,214,22.63,5.22,-22,1
1635022108,2021-10-23 22:48,32.21,1003.68,1029.46,214,22.62,5.20,-22,1
1635022170,2021-10-23 22:49,32.22,1003.64,1029.42,214,22.62,5.21,-22,1
1635022231,2021-10-23 22:50,32.11,1003.65,1029.43,214,22.62,5.16,-22,1
1635022293,2021-10-23 22:51,32.21,1003.71,1029.49,214,22.62,5.20,-22,1
1635022354,2021-10-23 22:52,32.45,1003.66,1029.44,214,22.63,5.32,-23,1
1635022416,2021-10-23 22:53,32.20,1003.69,1029.47,214,22.62,5.20,-23,1
1635022477,2021-10-23 22:54,32.21,1003.70,1029.48,214,22.62,5.20,-21,1
1635022539,2021-10-23 22:55,32.22,1003.70,1029.49,214,22.62,5.21,-20,1
1635022600,2021-10-23 22:56,32.21,1003.73,1029.52,214,22.62,5.20,-23,1
1635022662,2021-10-23 22:57,32.27,1003.73,1029.51,214,22.62,5.23,-22,1
1635022723,2021-10-23 22:58,32.26,1003.74,1029.52,214,22.62,5.22,-21,1
1635022785,2021-10-23 22:59,32.31,1003.74,1029.52,214,22.62,5.25,-19,1
1635022846,2021-10-23 23:00,32.22,1003.75,1029.54,214,22.62,5.21,-22,1
1635022907,2021-10-23 23:01,32.24,1003.78,1029.56,214,22.61,5.21,-23,1
1635022969,2021-10-23 23:02,32.25,1003.77,1029.56,214,22.61,5.21,-23,1
1635023032,2021-10-23 23:03,32.68,1003.81,1029.59,214,22.61,5.40,-23,1
1635023093,2021-10-23 23:04,32.28,1003.80,1029.58,214,22.61,5.22,-23,1
1635023155,2021-10-23 23:05,32.25,1003.86,1029.64,214,22.60,5.20,-23,1
1635023216,2021-10-23 23:06,32.27,1003.86,1029.64,214,22.61,5.22,-23,1
1635023278,2021-10-23 23:07,32.27,1003.87,1029.65,214,22.60,5.21,-22,1
1635023340,2021-10-23 23:09,32.25,1003.85,1029.64,214,22.60,5.20,-23,1
1635023401,2021-10-23 23:10,32.28,1003.85,1029.63,214,22.60,5.21,-22,1
1635023463,2021-10-23 23:11,32.27,1003.86,1029.64,214,22.60,5.21,-23,1
1635023524,2021-10-23 23:12,32.29,1003.85,1029.63,214,22.60,5.22,-22,1
1635023586,2021-10-23 23:13,32.25,1003.89,1029.67,214,22.59,5.20,-22,1
1635023647,2021-10-23 23:14,32.26,1003.89,1029.68,214,22.59,5.20,-22,1
1635023709,2021-10-23 23:15,32.28,1003.92,1029.70,214,22.59,5.20,-22,1
1635023771,2021-10-23 23:16,32.30,1003.92,1029.70,214,22.59,5.21,-22,1
1635023832,2021-10-23 23:17,32.26,1003.92,1029.70,214,22.59,5.20,-22,1
1635023894,2021-10-23 23:18,32.13,1003.90,1029.68,214,22.58,5.13,-21,1
1635023956,2021-10-23 23:19,32.25,1003.96,1029.74,214,22.59,5.20,-21,1
1635024017,2021-10-23 23:20,32.28,1003.94,1029.72,214,22.58,5.20,-22,1
1635024079,2021-10-23 23:21,32.27,1003.96,1029.74,214,22.58,5.20,-23,1
1635024140,2021-10-23 23:22,32.29,1003.97,1029.76,214,22.58,5.20,-22,1
1635024202,2021-10-23 23:23,32.26,1004.00,1029.79,214,22.58,5.19,-23,1
1635024264,2021-10-23 23:24,32.31,1004.00,1029.79,214,22.58,5.21,-22,1
1635024325,2021-10-23 23:25,32.29,1004.02,1029.81,214,22.58,5.20,-23,1
1635024387,2021-10-23 23:26,32.44,1004.01,1029.79,214,22.57,5.26,-22,1
1635024448,2021-10-23 23:27,32.29,1004.02,1029.81,214,22.57,5.19,-22,1
1635024510,2021-10-23 23:28,32.32,1004.03,1029.82,214,22.56,5.20,-22,1
1635024572,2021-10-23 23:29,32.31,1004.08,1029.86,214,22.57,5.20,-24,1
1635024634,2021-10-23 23:30,32.52,1004.07,1029.86,214,22.57,5.30,-22,1
1635024695,2021-10-23 23:31,32.10,1004.08,1029.86,214,22.57,5.11,-22,1
1635024757,2021-10-23 23:32,32.29,1004.10,1029.89,214,22.57,5.19,-23,1
1635024819,2021-10-23 23:33,32.28,1004.15,1029.93,214,22.56,5.18,-23,1
1635024881,2021-10-23 23:34,32.29,1004.16,1029.94,214,22.56,5.18,-23,1
1635024942,2021-10-23 23:35,32.32,1004.17,1029.95,214,22.57,5.21,-22,1
1635025004,2021-10-23 23:36,32.33,1004.16,1029.94,214,22.56,5.20,-22,1
1635025066,2021-10-23 23:37,32.33,1004.17,1029.96,214,22.56,5.20,-23,1
1635025128,2021-10-23 23:38,32.22,1004.19,1029.97,214,22.56,5.15,-22,1
1635025191,2021-10-23 23:39,32.25,1004.19,1029.98,214,22.56,5.17,-22,1
1635025253,2021-10-23 23:40,32.32,1004.21,1029.99,214,22.56,5.20,-24,1
1635025315,2021-10-23 23:41,32.29,1004.24,1030.02,214,22.56,5.19,-23,1
1635025376,2021-10-23 23:42,31.93,1004.25,1030.04,214,22.55,5.02,-24,1
1635025438,2021-10-23 23:43,32.33,1004.23,1030.01,214,22.55,5.19,-23,1
1635025499,2021-10-23 23:44,32.28,1004.21,1029.99,214,22.56,5.18,-24,1
1635025561,2021-10-23 23:46,32.29,1004.21,1029.99,214,22.55,5.18,-22,1
1635025623,2021-10-23 23:47,32.29,1004.22,1030.00,214,22.55,5.18,-22,1
1635025685,2021-10-23 23:48,32.32,1004.22,1030.01,214,22.55,5.19,-23,1
1635025747,2021-10-23 23:49,32.29,1004.25,1030.03,214,22.55,5.18,-22,1
1635025808,2021-10-23 23:50,32.29,1004.24,1030.02,214,22.55,5.18,-22,1
1635025870,2021-10-23 23:51,32.32,1004.23,1030.01,214,22.55,5.19,-23,1
1635025932,2021-10-23 23:52,32.39,1004.28,1030.06,214,22.55,5.22,-23,1
1635025993,2021-10-23 23:53,32.31,1004.26,1030.04,214,22.55,5.18,-22,1
1635026055,2021-10-23 23:54,32.31,1004.28,1030.06,214,22.55,5.18,-22,1
1635026116,2021-10-23 23:55,32.60,1004.32,1030.10,214,22.55,5.31,-23,1
1635026178,2021-10-23 23:56,32.19,1004.33,1030.11,214,22.55,5.13,-22,1
1635026240,2021-10-23 23:57,32.32,1004.36,1030.14,214,22.55,5.19,-22,1
1635026301,2021-10-23 23:58,32.32,1004.34,1030.13,214,22.55,5.19,-23,1
1635026363,2021-10-23 23:59,32.32,1004.33,1030.12,214,22.54,5.18,-23,1