1635026424,2021-10-24 00:00,32.33,1004.36,1030.14,214,22.54,5.18,-23,1
1635026486,2021-10-24 00:01,32.24,1004.37,1030.16,214,22.54,5.14,-22,1
1635026548,2021-10-24 00:02,32.28,1004.37,1030.15,214,22.55,5.17,-22,1
1635026609,2021-10-24 00:03,32.28,1004.38,1030.17,214,22.54,5.16,-23,1
1635026672,2021-10-24 00:04,32.31,1004.39,1030.18,214,22.55,5.18,-23,1
1635026734,2021-10-24 00:05,32.26,1004.38,1030.16,214,22.55,5.16,-22,1
1635026795,2021-10-24 00:06,32.31,1004.39,1030.17,214,22.54,5.17,-22,1
1635026858,2021-10-24 00:07,32.28,1004.36,1030.14,214,22.55,5.17,-22,1
1635026919,2021-10-24 00:08,32.27,1004.36,1030.14,214,22.54,5.16,-22,1
1635026981,2021-10-24 00:09,32.28,1004.38,1030.16,214,22.55,5.17,-22,1
1635027043,2021-10-24 00:10,32.28,1004.40,1030.18,214,22.55,5.17,-22,1
1635027104,2021-10-24 00:11,32.29,1004.42,1030.20,214,22.55,5.18,-21,1
1635027166,2021-10-24 00:12,32.28,1004.39,1030.18,214,22.54,5.16,-23,1
1635027228,2021-10-24 00:13,32.28,1004.39,1030.18,214,22.55,5.17,-22,1
1635027291,2021-10-24 00:14,32.27,1004.38,1030.16,214,22.55,5.17,-23,1
1635027354,2021-10-24 00:15,32.29,1004.38,1030.16,214,22.55,5.18,-23,1
1635027415,2021-10-24 00:16,32.27,1004.36,1030.15,214,22.55,5.17,-23,1
1635027477,2021-10-24 00:17,32.29,1004.39,1030.18,214,22.55,5.18,-23,1
1635027538,2021-10-24 00:18,32.28,1004.41,1030.19,214,22.55,5.17,-22,1
1635027600,2021-10-24 00:20,32.26,1004.41,1030.20,214,22.56,5.17,-24,1
1635027662,2021-10-24 00:21,32.27,1004.42,1030.20,214,22.55,5.17,-22,1
1635027724,2021-10-24 00:22,32.26,1004.44,1030.23,214,22.55,5.16,-22,1
1635027786,2021-10-24 00:23,32.27,1004.49,1030.27,214,22.56,5.18,-23,1
1635027847,2021-10-24 00:24,32.25,1004.48,1030.26,214,22.55,5.16,-22,1
1635027909,2021-10-24 00:25,32.37,1004.50,1030.28,214,22.55,5.21,-22,1
1635027970,2021-10-24 00:26,32.26,1004.52,1030.30,214,22.55,5.16,-22,1
1635028032,2021-10-24 00:27,32.27,1004.53,1030.31,214,22.55,5.17,-23,1
1635028095,2021-10-24 00:28,32.26,1004.55,1030.33,214,22.54,5.15,-23,1
1635028156,2021-10-24 00:29,32.28,1004.55,1030.33,214,22.55,5.17,-22,1
1635028218,2021-10-24 00:30,32.25,1004.52,1030.30,214,22.55,5.16,-22,1
1635028280,2021-10-24 00:31,32.26,1004.50,1030.28,214,22.54,5.16,-23,1
1635028341,2021-10-24 00:32,32.24,1004.50,1030.28,214,22.55,5.15,-23,1
1635028402,2021-10-24 00:33,32.25,1004.52,1030.30,214,22.54,5.15,-23,1
1635028464,2021-10-24 00:34,32.26,1004.50,1030.28,214,22.55,5.16,-22,1
1635028526,2021-10-24 00:35,32.24,1004.51,1030.29,214,22.55,5.15,-23,1
1635028587,2021-10-24 00:36,32.26,1004.52,1030.31,214,22.54,5.16,-22,1
1635028649,2021-10-24 00:37,32.25,1004.51,1030.30,214,22.55,5.16,-23,1
1635028711,2021-10-24 00:38,32.05,1004.51,1030.30,214,22.55,5.07,-23,1
1635028836,2021-10-24 00:40,32.24,1004.54,1030.32,214,22.55,5.15,-23,1
1635028898,2021-10-24 00:41,32.26,1004.53,1030.31,214,22.55,5.16,-22,1
1635028960,2021-10-24 00:42,32.26,1004.52,1030.30,214,22.55,5.16,-22,1
1635029022,2021-10-24 00:43,32.25,1004.52,1030.30,214,22.55,5.16,-24,1
1635029084,2021-10-24 00:44,32.24,1004.54,1030.32,214,22.55,5.15,-22,1
1635029146,2021-10-24 00:45,32.23,1004.52,1030.30,214,22.55,5.15,-22,1
1635029208,2021-10-24 00:46,32.24,1004.54,1030.32,214,22.55,5.15,-23,1
1635029270,2021-10-24 00:47,32.24,1004.57,1030.35,214,22.55,5.15,-22,1
1635029333,2021-10-24 00:48,32.24,1004.59,1030.37,214,22.54,5.15,-22,1
1635029394,2021-10-24 00:49,32.26,1004.59,1030.38,214,22.55,5.16,-23,1
1635029456,2021-10-24 00:50,32.26,1004.63,1030.41,214,22.55,5.16,-23,1
1635029517,2021-10-24 00:51,32.24,1004.61,1030.39,214,22.54,5.15,-22,1
1635029579,2021-10-24 00:52,32.27,1004.60,1030.39,214,22.54,5.16,-21,1
1635029641,2021-10-24 00:54,32.25,1004.66,1030.44,214,22.54,5.15,-21,1
1635029702,2021-10-24 00:55,32.23,1004.68,1030.46,214,22.54,5.14,-22,1
1635029764,2021-10-24 00:56,32.23,1004.70,1030.48,214,22.54,5.14,-20,1
1635029826,2021-10-24 00:57,32.24,1004.69,1030.47,214,22.54,5.15,-22,1
1635029888,2021-10-24 00:58,32.25,1004.68,1030.46,214,22.54,5.15,-22,1
1635029949,2021-10-24 00:59,32.25,1004.71,1030.50,214,22.54,5.15,-22,1
1635030011,2021-10-24 01:00,32.34,1004.74,1030.52,214,22.54,5.19,-23,1
1635030073,2021-10-24 01:01,32.22,1004.74,1030.52,214,22.54,5.14,-23,1
1635030134,2021-10-24 01:02,32.21,1004.74,1030.52,214,22.55,5.14,-23,1
1635030196,2021-10-24 01:03,32.24,1004.74,1030.52,214,22.55,5.15,-21,1
1635030257,2021-10-24 01:04,32.75,1004.77,1030.55,214,22.55,5.38,-22,1
1635030319,2021-10-24 01:05,32.21,1004.74,1030.52,214,22.54,5.13,-23,1
1635030380,2021-10-24 01:06,32.23,1004.74,1030.52,214,22.55,5.15,-22,1
1635030442,2021-10-24 01:07,32.08,1004.73,1030.51,214,22.54,5.07,-22,1
1635030504,2021-10-24 01:08,32.25,1004.75,1030.53,214,22.54,5.15,-23,1
1635030565,2021-10-24 01:09,32.23,1004.73,1030.52,214,22.55,5.15,-22,1
1635030627,2021-10-24 01:10,32.22,1004.73,1030.51,214,22.55,5.14,-22,1
1635030688,2021-10-24 01:11,32.22,1004.71,1030.49,214,22.54,5.14,-22,1
1635030750,2021-10-24 01:12,32.24,1004.73,1030.51,214,22.54,5.15,-23,1
1635030811,2021-10-24 01:13,32.24,1004.70,1030.49,214,22.55,5.15,-23,1
1635030873,2021-10-24 01:14,32.23,1004.70,1030.48,214,22.54,5.14,-22,1
1635030935,2021-10-24 01:15,32.12,1004.74,1030.53,214,22.54,5.09,-22,1
1635030996,2021-10-24 01:16,32.24,1004.72,1030.50,214,22.54,5.14,-23,1
1635031059,2021-10-24 01:17,32.23,1004.70,1030.49,214,22.54,5.14,-22,1
1635031121,2021-10-24 01:18,32.22,1004.73,1030.51,214,22.54,5.14,-23,1
1635031182,2021-10-24 01:19,32.23,1004.74,1030.52,214,22.54,5.14,-23,1
1635031244,2021-10-24 01:20,32.22,1004.74,1030.52,214,22.54,5.14,-23,1
1635031306,2021-10-24 01:21,32.22,1004.76,1030.55,214,22.54,5.14,-22,1
1635031368,2021-10-24 01:22,32.40,1004.75,1030.53,214,22.54,5.22,-23,1
1635031430,2021-10-24 01:23,32.22,1004.74,1030.52,214,22.53,5.13,-22,1
1635031493,2021-10-24 01:24,32.18,1004.73,1030.51,214,22.53,5.11,-22,1
1635031554,2021-10-24 01:25,32.19,1004.76,1030.54,214,22.54,5.12,-24,1
1635031616,2021-10-24 01:26,32.22,1004.77,1030.55,214,22.54,5.14,-21,1
1635031677,2021-10-24 01:27,32.15,1004.76,1030.55,214,22.54,5.11,-22,1
1635031739,2021-10-24 01:28,32.18,1004.76,1030.54,214,22.54,5.12,-22,1
1635031801,2021-10-24 01:30,32.21,1004.80,1030.58,214,22.54,5.13,-23,1
1635031862,2021-10-24 01:31,32.21,1004.78,1030.57,214,22.54,5.13,-23,1
1635031924,2021-10-24 01:32,32.21,1004.79,1030.58,214,22.54,5.13,-22,1
1635031985,2021-10-24 01:33,32.19,1004.79,1030.58,214,22.54,5.12,-23,1
1635032047,2021-10-24 01:34,32.18,1004.79,1030.57,214,22.54,5.12,-23,1
1635032109,2021-10-24 01:35,32.21,1004.79,1030.57,214,22.54,5.13,-23,1
1635032170,2021-10-24 01:36,32.22,1004.78,1030.56,214,22.53,5.13,-23,1
1635032232,2021-10-24 01:37,32.23,1004.79,1030.57,214,22.53,5.13,-23,1
1635032293,2021-10-24 01:38,32.18,1004.83,1030.61,214,22.54,5.12,-24,1
1635032355,2021-10-24 01:39,32.18,1004.82,1030.60,214,22.54,5.12,-22,1
1635032418,2021-10-24 01:40,32.21,1004.84,1030.62,214,22.54,5.13,-22,1
1635032480,2021-10-24 01:41,32.22,1004.82,1030.61,214,22.54,5.14,-23,1
1635032542,2021-10-24 01:42,32.21,1004.82,1030.61,214,22.54,5.13,-23,1
1635032603,2021-10-24 01:43,32.21,1004.85,1030.63,214,22.53,5.12,-23,1
1635032665,2021-10-24 01:44,32.18,1004.85,1030.63,214,22.54,5.12,-21,1
1635032727,2021-10-24 01:45,32.22,1004.89,1030.67,214,22.54,5.14,-23,1
1635032789,2021-10-24 01:46,32.22,1004.89,1030.67,214,22.54,5.14,-22,1
1635032850,2021-10-24 01:47,32.17,1004.88,1030.66,214,22.54,5.12,-22,1
1635032913,2021-10-24 01:48,32.22,1004.91,1030.69,214,22.53,5.13,-22,1
1635032975,2021-10-24 01:49,32.19,1004.90,1030.69,214,22.54,5.12,-23,1
1635033037,2021-10-24 01:50,32.19,1004.91,1030.69,214,22.53,5.12,-22,1
1635033099,2021-10-24 01:51,32.21,1004.95,1030.73,214,22.54,5.13,-22,1
1635033161,2021-10-24 01:52,32.19,1004.96,1030.74,214,22.53,5.12,-22,1
1635033223,2021-10-24 01:53,32.19,1005.03,1030.81,214,22.54,5.12,-22,1
1635033284,2021-10-24 01:54,32.22,1005.02,1030.80,214,22.53,5.13,-22,1
1635033409,2021-10-24 01:56,32.09,1005.06,1030.84,214,22.53,5.07,-23,1
1635033471,2021-10-24 01:57,32.18,1005.08,1030.86,214,22.54,5.12,-23,1
1635033533,2021-10-24 01:58,32.21,1005.05,1030.83,214,22.53,5.12,-23,1
1635033594,2021-10-24 01:59,32.47,1005.07,1030.85,214,22.54,5.25,-23,1
1635033656,2021-10-24 02:00,32.18,1005.06,1030.84,214,22.53,5.11,-22,1
1635033717,2021-10-24 02:01,32.17,1005.07,1030.85,214,22.54,5.12,-23,1
1635033779,2021-10-24 02:02,32.08,1005.06,1030.84,214,22.54,5.07,-23,1
1635033841,2021-10-24 02:04,32.19,1005.08,1030.86,214,22.54,5.12,-20,1
1635033902,2021-10-24 02:05,32.21,1005.14,1030.92,214,22.54,5.13,-22,1
1635033964,2021-10-24 02:06,32.19,1005.16,1030.94,214,22.54,5.12,-23,1
1635034025,2021-10-24 02:07,32.17,1005.18,1030.96,214,22.54,5.12,-22,1
1635034087,2021-10-24 02:08,32.36,1005.19,1030.97,214,22.54,5.20,-22,1
1635034148,2021-10-24 02:09,32.18,1005.21,1031.00,214,22.54,5.12,-22,1
1635034210,2021-10-24 02:10,32.16,1005.20,1030.98,214,22.54,5.11,-23,1
1635034272,2021-10-24 02:11,32.10,1005.23,1031.01,214,22.54,5.08,-22,1
1635034333,2021-10-24 02:12,32.17,1005.26,1031.05,214,22.54,5.12,-22,1
1635034395,2021-10-24 02:13,32.22,1005.25,1031.04,214,22.54,5.14,-22,1
1635034457,2021-10-24 02:14,32.18,1005.29,1031.07,214,22.54,5.12,-23,1
1635034518,2021-10-24 02:15,31.75,1005.27,1031.06,214,22.54,4.92,-22,1
1635034581,2021-10-24 02:16,32.16,1005.30,1031.08,214,22.54,5.11,-22,1
1635034643,2021-10-24 02:17,32.16,1005.31,1031.09,214,22.54,5.11,-22,1
1635034704,2021-10-24 02:18,32.16,1005.28,1031.06,214,22.54,5.11,-23,1
1635034766,2021-10-24 02:19,32.17,1005.28,1031.06,214,22.54,5.12,-22,1
1635034827,2021-10-24 02:20,32.17,1005.26,1031.04,214,22.53,5.11,-22,1
1635034889,2021-10-24 02:21,32.18,1005.24,1031.03,214,22.53,5.11,-24,1
1635034951,2021-10-24 02:22,32.17,1005.22,1031.00,214,22.53,5.11,-23,1
1635035012,2021-10-24 02:23,32.17,1005.22,1031.01,214,22.53,5.11,-22,1
1635035138,2021-10-24 02:25,32.16,1005.26,1031.05,214,22.53,5.10,-23,1
1635035199,2021-10-24 02:26,32.06,1005.28,1031.06,214,22.53,5.06,-20,1
1635035261,2021-10-24 02:27,32.17,1005.28,1031.07,214,22.53,5.11,-21,1
1635035323,2021-10-24 02:28,32.17,1005.33,1031.11,214,22.53,5.11,-23,1
1635035384,2021-10-24 02:29,32.16,1005.32,1031.11,214,22.53,5.10,-22,1
1635035446,2021-10-24 02:30,32.16,1005.33,1031.12,214,22.53,5.10,-23,1
1635035508,2021-10-24 02:31,32.15,1005.35,1031.14,214,22.53,5.10,-22,1
1635035570,2021-10-24 02:32,32.14,1005.35,1031.13,214,22.53,5.09,-22,1
1635035633,2021-10-24 02:33,32.17,1005.34,1031.12,214,22.53,5.11,-22,1
1635035694,2021-10-24 02:34,32.13,1005.36,1031.14,214,22.53,5.09,-23,1
1635035756,2021-10-24 02:35,32.14,1005.39,1031.17,214,22.53,5.09,-20,1
1635035817,2021-10-24 02:36,32.13,1005.36,1031.15,214,22.53,5.09,-23,1
1635035879,2021-10-24 02:37,32.15,1005.36,1031.14,214,22.53,5.10,-23,1
1635035941,2021-10-24 02:39,32.16,1005.36,1031.14,214,22.54,5.11,-23,1
1635036002,2021-10-24 02:40,32.13,1005.33,1031.11,214,22.53,5.09,-23,1
1635036064,2021-10-24 02:41,32.14,1005.32,1031.10,214,22.53,5.09,-23,1
1635036126,2021-10-24 02:42,32.14,1005.31,1031.09,214,22.53,5.09,-23,1
1635036187,2021-10-24 02:43,32.16,1005.31,1031.09,214,22.53,5.10,-23,1
1635036249,2021-10-24 02:44,32.16,1005.31,1031.09,214,22.53,5.10,-22,1
1635036311,2021-10-24 02:45,32.15,1005.32,1031.10,214,22.53,5.10,-23,1
1635036372,2021-10-24 02:46,32.16,1005.34,1031.13,214,22.54,5.11,-21,1
1635036434,2021-10-24 02:47,32.06,1005.31,1031.10,214,22.53,5.06,-22,1
1635036495,2021-10-24 02:48,32.15,1005.36,1031.14,214,22.53,5.10,-22,1
1635036557,2021-10-24 02:49,32.18,1005.33,1031.12,214,22.53,5.11,-22,1
1635036618,2021-10-24 02:50,32.13,1005.33,1031.11,214,22.53,5.09,-22,1
1635036680,2021-10-24 02:51,32.40,1005.34,1031.12,214,22.53,5.21,-23,1
1635036742,2021-10-24 02:52,32.26,1005.35,1031.14,214,22.53,5.15,-22,1
1635036803,2021-10-24 02:53,32.15,1005.33,1031.11,214,22.53,5.10,-22,1
1635036865,2021-10-24 02:54,32.15,1005.29,1031.08,214,22.53,5.10,-23,1
1635036926,2021-10-24 02:55,32.14,1005.31,1031.09,214,22.53,5.09,-23,1
1635036988,2021-10-24 02:56,32.14,1005.29,1031.07,214,22.53,5.09,-21,1
1635037050,2021-10-24 02:57,32.14,1005.28,1031.07,214,22.53,5.09,-23,1
1635037112,2021-10-24 02:58,32.14,1005.31,1031.09,214,22.53,5.09,-23,1
1635037173,2021-10-24 02:59,32.15,1005.25,1031.03,214,22.53,5.10,-23,1
1635037235,2021-10-24 03:00,31.98,1005.25,1031.03,214,22.53,5.02,-21,1
1635037297,2021-10-24 03:01,32.13,1005.26,1031.04,214,22.53,5.09,-23,1
1635037358,2021-10-24 03:02,31.94,1005.23,1031.01,214,22.53,5.00,-23,1
1635037420,2021-10-24 03:03,32.14,1005.24,1031.02,214,22.53,5.09,-22,1
1635037481,2021-10-24 03:04,32.15,1005.26,1031.04,214,22.53,5.10,-20,1
1635037543,2021-10-24 03:05,32.16,1005.28,1031.07,214,22.53,5.10,-22,1
1635037604,2021-10-24 03:06,32.15,1005.30,1031.08,214,22.52,5.09,-23,1
1635037666,2021-10-24 03:07,32.15,1005.31,1031.10,214,22.52,5.09,-23,1
1635037727,2021-10-24 03:08,32.15,1005.31,1031.10,214,22.53,5.10,-23,1
1635037789,2021-10-24 03:09,32.15,1005.32,1031.10,214,22.53,5.10,-22,1
1635037850,2021-10-24 03:10,32.15,1005.34,1031.12,214,22.53,5.10,-24,1
1635037912,2021-10-24 03:11,32.17,1005.37,1031.15,214,22.53,5.11,-23,1
1635037974,2021-10-24 03:12,32.16,1005.39,1031.17,214,22.53,5.10,-23,1
1635038036,2021-10-24 03:13,32.17,1005.39,1031.17,214,22.53,5.11,-23,1
1635038097,2021-10-24 03:14,32.17,1005.39,1031.17,214,22.53,5.11,-24,1
1635038159,2021-10-24 03:15,32.13,1005.38,1031.16,214,22.52,5.08,-22,1
1635038220,2021-10-24 03:17,32.12,1005.39,1031.17,214,22.52,5.07,-23,1
1635038282,2021-10-24 03:18,32.15,1005.42,1031.20,214,22.53,5.10,-20,1
1635038343,2021-10-24 03:19,32.16,1005.44,1031.22,214,22.53,5.10,-23,1
1635038405,2021-10-24 03:20,32.31,1005.42,1031.21,214,22.52,5.16,-22,1
1635038467,2021-10-24 03:21,32.15,1005.42,1031.20,214,22.53,5.10,-23,1
1635038528,2021-10-24 03:22,32.15,1005.40,1031.18,214,22.52,5.09,-22,1
1635038590,2021-10-24 03:23,32.16,1005.40,1031.18,214,22.53,5.10,-22,1
1635038651,2021-10-24 03:24,32.13,1005.40,1031.19,214,22.53,5.09,-23,1
1635038713,2021-10-24 03:25,32.13,1005.43,1031.21,214,22.53,5.09,-23,1
1635038774,2021-10-24 03:26,32.13,1005.42,1031.20,214,22.53,5.09,-22,1
1635038836,2021-10-24 03:27,32.13,1005.43,1031.22,214,22.52,5.08,-22,1
1635038897,2021-10-24 03:28,32.19,1005.41,1031.19,214,22.52,5.11,-22,1
1635038959,2021-10-24 03:29,32.14,1005.43,1031.21,214,22.53,5.09,-23,1
1635039020,2021-10-24 03:30,32.15,1005.41,1031.20,214,22.53,5.10,-19,1
1635039082,2021-10-24 03:31,32.16,1005.38,1031.16,214,22.53,5.10,-21,1
1635039143,2021-10-24 03:32,32.15,1005.41,1031.19,214,22.53,5.10,-20,1
1635039205,2021-10-24 03:33,32.13,1005.39,1031.18,214,22.53,5.09,-23,1
1635039267,2021-10-24 03:34,32.13,1005.38,1031.16,214,22.52,5.08,-23,1
1635039328,2021-10-24 03:35,32.12,1005.43,1031.21,214,22.52,5.07,-22,1
1635039389,2021-10-24 03:36,32.53,1005.44,1031.23,214,22.53,5.27,-22,1
1635039451,2021-10-24 03:37,32.13,1005.46,1031.24,214,22.53,5.09,-22,1
1635039515,2021-10-24 03:38,32.13,1005.48,1031.26,214,22.53,5.09,-22,1
1635039576,2021-10-24 03:39,32.03,1005.49,1031.27,214,22.53,5.04,-23,1
1635039638,2021-10-24 03:40,32.13,1005.48,1031.26,214,22.52,5.08,-21,1
1635039700,2021-10-24 03:41,32.12,1005.51,1031.29,214,22.53,5.08,-23,1
1635039762,2021-10-24 03:42,32.15,1005.52,1031.30,214,22.53,5.10,-22,1
1635039823,2021-10-24 03:43,32.25,1005.52,1031.30,214,22.52,5.13,-23,1
1635039885,2021-10-24 03:44,32.12,1005.56,1031.35,214,22.53,5.08,-23,1
1635039947,2021-10-24 03:45,32.11,1005.53,1031.31,214,22.53,5.08,-21,1
1635040008,2021-10-24 03:46,32.12,1005.56,1031.34,214,22.53,5.08,-23,1
1635040070,2021-10-24 03:47,32.12,1005.57,1031.35,214,22.53,5.08,-23,1
1635040132,2021-10-24 03:48,32.14,1005.58,1031.36,214,22.53,5.09,-23,1
1635040194,2021-10-24 03:49,32.13,1005.58,1031.36,214,22.53,5.09,-22,1
1635040255,2021-10-24 03:50,32.12,1005.62,1031.41,214,22.53,5.08,-23,1
1635040317,2021-10-24 03:51,32.14,1005.62,1031.40,214,22.53,5.09,-23,1
1635040379,2021-10-24 03:52,32.11,1005.61,1031.40,214,22.53,5.08,-23,1
1635040440,2021-10-24 03:54,32.13,1005.63,1031.41,214,22.53,5.09,-23,1
1635040502,2021-10-24 03:55,32.11,1005.62,1031.40,214,22.53,5.08,-22,1
1635040564,2021-10-24 03:56,32.14,1005.61,1031.40,214,22.53,5.09,-22,1
1635040625,2021-10-24 03:57,32.13,1005.59,1031.37,214,22.54,5.10,-23,1
1635040687,2021-10-24 03:58,32.12,1005.63,1031.41,214,22.53,5.08,-23,1
1635040748,2021-10-24 03:59,32.12,1005.58,1031.36,214,22.53,5.08,-23,1
1635040810,2021-10-24 04:00,32.13,1005.58,1031.36,214,22.53,5.09,-24,1
1635040871,2021-10-24 04:01,32.11,1005.57,1031.35,214,22.53,5.08,-23,1
1635040933,2021-10-24 04:02,32.15,1005.58,1031.36,214,22.53,5.10,-22,1
1635040995,2021-10-24 04:03,32.16,1005.58,1031.36,214,22.53,5.10,-23,1
1635041056,2021-10-24 04:04,32.12,1005.60,1031.38,214,22.54,5.09,-22,1
1635041118,2021-10-24 04:05,32.15,1005.62,1031.40,214,22.54,5.11,-22,1
1635041179,2021-10-24 04:06,32.15,1005.63,1031.41,214,22.54,5.11,-23,1
1635041241,2021-10-24 04:07,32.14,1005.59,1031.38,214,22.53,5.09,-23,1
1635041303,2021-10-24 04:08,32.14,1005.59,1031.37,214,22.53,5.09,-22,1
1635041364,2021-10-24 04:09,32.14,1005.57,1031.35,214,22.54,5.10,-22,1
1635041426,2021-10-24 04:10,32.13,1005.56,1031.34,214,22.54,5.10,-23,1
1635041487,2021-10-24 04:11,32.15,1005.57,1031.35,214,22.54,5.11,-23,1
1635041549,2021-10-24 04:12,32.13,1005.57,1031.35,214,22.53,5.09,-22,1
1635041611,2021-10-24 04:13,32.14,1005.58,1031.37,214,22.54,5.10,-23,1
1635041673,2021-10-24 04:14,32.15,1005.57,1031.35,214,22.53,5.10,-22,1
1635041734,2021-10-24 04:15,32.13,1005.55,1031.34,214,22.53,5.09,-23,1
1635041796,2021-10-24 04:16,32.12,1005.58,1031.36,214,22.53,5.08,-22,1
1635041858,2021-10-24 04:17,32.04,1005.56,1031.34,214,22.54,5.06,-23,1
1635041919,2021-10-24 04:18,32.15,1005.55,1031.33,214,22.53,5.10,-23,1
1635041981,2021-10-24 04:19,32.10,1005.58,1031.36,214,22.53,5.07,-22,1
1635042043,2021-10-24 04:20,32.11,1005.59,1031.37,214,22.53,5.08,-21,1
1635042105,2021-10-24 04:21,32.13,1005.58,1031.37,214,22.54,5.10,-22,1
1635042166,2021-10-24 04:22,32.14,1005.57,1031.36,214,22.53,5.09,-23,1
1635042228,2021-10-24 04:23,32.10,1005.57,1031.35,214,22.53,5.07,-23,1
1635042290,2021-10-24 04:24,32.01,1005.60,1031.38,214,22.53,5.03,-22,1
1635042352,2021-10-24 04:25,32.14,1005.63,1031.42,214,22.53,5.09,-23,1
1635042414,2021-10-24 04:26,32.14,1005.64,1031.42,214,22.53,5.09,-23,1
1635042475,2021-10-24 04:27,32.14,1005.65,1031.43,214,22.54,5.10,-23,1
1635042537,2021-10-24 04:28,32.14,1005.64,1031.42,214,22.54,5.10,-23,1
1635042599,2021-10-24 04:29,32.14,1005.65,1031.43,214,22.53,5.09,-23,1
1635042660,2021-10-24 04:31,32.14,1005.61,1031.40,214,22.53,5.09,-22,1
1635042722,2021-10-24 04:32,32.13,1005.61,1031.40,214,22.53,5.09,-23,1
1635042783,2021-10-24 04:33,32.14,1005.63,1031.41,214,22.53,5.09,-24,1
1635042845,2021-10-24 04:34,32.16,1005.64,1031.42,214,22.53,5.10,-22,1
1635042906,2021-10-24 04:35,32.15,1005.64,1031.42,214,22.53,5.10,-22,1
1635042968,2021-10-24 04:36,31.77,1005.64,1031.42,214,22.53,4.93,-22,1
1635043029,2021-10-24 04:37,32.13,1005.64,1031.43,214,22.53,5.09,-22,1
1635043091,2021-10-24 04:38,32.13,1005.62,1031.41,214,22.53,5.09,-23,1
1635043153,2021-10-24 04:39,32.13,1005.62,1031.41,214,22.53,5.09,-22,1
1635043215,2021-10-24 04:40,32.12,1005.61,1031.39,214,22.53,5.08,-22,1
1635043276,2021-10-24 04:41,31.88,1005.62,1031.41,214,22.53,4.97,-20,1
1635043338,2021-10-24 04:42,32.12,1005.65,1031.44,214,22.53,5.08,-22,1
1635043400,2021-10-24 04:43,32.11,1005.64,1031.42,214,22.53,5.08,-21,1
1635043461,2021-10-24 04:44,32.09,1005.68,1031.46,214,22.53,5.07,-23,1
1635043523,2021-10-24 04:45,32.12,1005.71,1031.49,214,22.53,5.08,-21,1
1635043584,2021-10-24 04:46,32.13,1005.74,1031.52,214,22.53,5.09,-22,1
1635043646,2021-10-24 04:47,32.10,1005.80,1031.58,214,22.53,5.07,-23,1
1635043708,2021-10-24 04:48,32.11,1005.81,1031.60,214,22.53,5.08,-23,1
1635043769,2021-10-24 04:49,32.11,1005.76,1031.55,214,22.53,5.08,-22,1
1635043831,2021-10-24 04:50,32.10,1005.76,1031.54,214,22.53,5.07,-23,1
1635043893,2021-10-24 04:51,32.13,1005.77,1031.56,214,22.53,5.09,-23,1
1635043954,2021-10-24 04:52,32.13,1005.76,1031.54,214,22.53,5.09,-23,1
1635044016,2021-10-24 04:53,32.05,1005.73,1031.52,214,22.53,5.05,-23,1
1635044078,2021-10-24 04:54,32.15,1005.70,1031.48,214,22.53,5.10,-22,1
1635044139,2021-10-24 04:55,32.12,1005.67,1031.46,214,22.53,5.08,-20,1
1635044201,2021-10-24 04:56,32.13,1005.69,1031.47,214,22.53,5.09,-21,1
1635044263,2021-10-24 04:57,32.13,1005.72,1031.50,214,22.53,5.09,-22,1
1635044325,2021-10-24 04:58,32.11,1005.75,1031.54,214,22.53,5.08,-22,1
1635044386,2021-10-24 04:59,32.12,1005.80,1031.58,214,22.53,5.08,-22,1
1635044448,2021-10-24 05:00,32.12,1005.80,1031.59,214,22.53,5.08,-22,1
1635044510,2021-10-24 05:01,32.14,1005.79,1031.57,214,22.53,5.09,-23,1
1635044572,2021-10-24 05:02,31.94,1005.79,1031.58,214,22.53,5.00,-23,1
1635044634,2021-10-24 05:03,32.13,1005.78,1031.56,214,22.53,5.09,-23,1
1635044696,2021-10-24 05:04,32.16,1005.79,1031.57,214,22.53,5.10,-23,1
1635044757,2021-10-24 05:05,32.21,1005.81,1031.59,214,22.53,5.12,-23,1
1635044819,2021-10-24 05:06,32.13,1005.81,1031.59,214,22.53,5.09,-23,1
1635044880,2021-10-24 05:08,32.13,1005.81,1031.59,214,22.53,5.09,-22,1
1635044942,2021-10-24 05:09,32.14,1005.87,1031.66,214,22.53,5.09,-23,1
1635045004,2021-10-24 05:10,32.15,1005.87,1031.66,214,22.52,5.09,-20,1
1635045065,2021-10-24 05:11,32.15,1005.86,1031.65,214,22.53,5.10,-22,1
1635045127,2021-10-24 05:12,32.15,1005.85,1031.63,214,22.53,5.10,-21,1
1635045189,2021-10-24 05:13,32.12,1005.81,1031.59,214,22.53,5.08,-21,1
1635045250,2021-10-24 05:14,32.12,1005.76,1031.54,214,22.53,5.08,-22,1
1635045312,2021-10-24 05:15,32.12,1005.76,1031.55,214,22.53,5.08,-23,1
1635045373,2021-10-24 05:16,32.09,1005.79,1031.57,214,22.53,5.07,-23,1
1635045435,2021-10-24 05:17,32.17,1005.79,1031.57,214,22.53,5.11,-22,1
1635045497,2021-10-24 05:18,32.15,1005.78,1031.56,214,22.53,5.10,-23,1
1635045558,2021-10-24 05:19,32.15,1005.82,1031.60,214,22.52,5.09,-24,1
1635045620,2021-10-24 05:20,32.12,1005.85,1031.63,214,22.53,5.08,-23,1
1635045681,2021-10-24 05:21,32.12,1005.87,1031.65,214,22.52,5.07,-21,1
1635045743,2021-10-24 05:22,32.27,1005.88,1031.66,214,22.53,5.15,-21,1
1635045805,2021-10-24 05:23,32.13,1005.89,1031.67,214,22.52,5.08,-22,1
1635045867,2021-10-24 05:24,32.17,1005.91,1031.70,214,22.53,5.11,-21,1
1635045929,2021-10-24 05:25,32.17,1005.92,1031.71,214,22.53,5.11,-24,1
1635045990,2021-10-24 05:26,32.14,1005.95,1031.74,214,22.52,5.08,-24,1
1635046051,2021-10-24 05:27,32.12,1005.97,1031.76,214,22.53,5.08,-22,1
1635046115,2021-10-24 05:28,32.15,1006.00,1031.78,214,22.52,5.09,-22,1
1635046176,2021-10-24 05:29,32.15,1006.01,1031.79,214,22.53,5.10,-22,1
1635046238,2021-10-24 05:30,32.14,1006.01,1031.79,214,22.52,5.08,-23,1
1635046300,2021-10-24 05:31,32.12,1006.01,1031.79,214,22.53,5.08,-22,1
1635046361,2021-10-24 05:32,32.13,1005.99,1031.77,214,22.53,5.09,-22,1
1635046423,2021-10-24 05:33,32.13,1005.96,1031.74,214,22.53,5.09,-22,1
1635046484,2021-10-24 05:34,32.13,1005.96,1031.74,214,22.53,5.09,-22,1
1635046546,2021-10-24 05:35,32.12,1005.97,1031.76,214,22.53,5.08,-23,1
1635046608,2021-10-24 05:36,32.13,1005.95,1031.74,214,22.53,5.09,-22,1
1635046670,2021-10-24 05:37,32.12,1005.99,1031.77,214,22.52,5.07,-22,1
1635046732,2021-10-24 05:38,32.12,1005.96,1031.74,214,22.53,5.08,-23,1
1635046794,2021-10-24 05:39,32.13,1005.95,1031.74,214,22.53,5.09,-23,1
1635046856,2021-10-24 05:40,32.13,1005.97,1031.76,214,22.52,5.08,-23,1
1635046917,2021-10-24 05:41,32.13,1005.96,1031.74,214,22.53,5.09,-23,1
1635046979,2021-10-24 05:42,32.12,1005.97,1031.75,214,22.53,5.08,-23,1
1635047041,2021-10-24 05:44,32.15,1006.00,1031.78,214,22.53,5.10,-22,1
1635047102,2021-10-24 05:45,32.13,1005.99,1031.77,214,22.53,5.09,-22,1
1635047164,2021-10-24 05:46,32.14,1006.00,1031.78,214,22.53,5.09,-21,1
1635047225,2021-10-24 05:47,32.13,1006.12,1031.91,214,22.53,5.09,-21,1
1635047287,2021-10-24 05:48,32.12,1006.15,1031.93,214,22.53,5.08,-23,1
1635047349,2021-10-24 05:49,32.13,1006.18,1031.96,214,22.53,5.09,-22,1
1635047411,2021-10-24 05:50,32.15,1006.15,1031.94,214,22.53,5.10,-23,1
1635047472,2021-10-24 05:51,32.13,1006.13,1031.91,214,22.53,5.09,-23,1
1635047534,2021-10-24 05:52,32.14,1006.11,1031.89,214,22.53,5.09,-23,1
1635047595,2021-10-24 05:53,32.08,1006.09,1031.87,214,22.53,5.07,-23,1
1635047657,2021-10-24 05:54,32.11,1006.09,1031.88,214,22.52,5.07,-22,1
1635047718,2021-10-24 05:55,32.06,1006.13,1031.91,214,22.53,5.06,-23,1
1635047780,2021-10-24 05:56,32.12,1006.12,1031.91,214,22.53,5.08,-22,1
1635047842,2021-10-24 05:57,32.11,1006.12,1031.90,214,22.53,5.08,-22,1
1635047903,2021-10-24 05:58,32.12,1006.15,1031.94,214,22.53,5.08,-22,1
1635047965,2021-10-24 05:59,32.45,1006.15,1031.93,214,22.53,5.23,-21,1
1635048027,2021-10-24 06:00,32.12,1006.16,1031.95,214,22.53,5.08,-23,1
1635048151,2021-10-24 06:02,32.03,1006.15,1031.93,214,22.53,5.04,-22,1
1635048213,2021-10-24 06:03,32.09,1006.16,1031.94,214,22.53,5.07,-23,1
1635048275,2021-10-24 06:04,32.11,1006.15,1031.93,214,22.53,5.08,-23,1
1635048337,2021-10-24 06:05,32.11,1006.18,1031.96,214,22.52,5.07,-22,1
1635048398,2021-10-24 06:06,32.12,1006.13,1031.91,214,22.53,5.08,-22,1
1635048459,2021-10-24 06:07,32.08,1006.14,1031.92,214,22.53,5.06,-22,1
1635048521,2021-10-24 06:08,32.07,1006.14,1031.93,214,22.53,5.06,-24,1
1635048582,2021-10-24 06:09,32.08,1006.15,1031.93,214,22.53,5.06,-22,1
1635048644,2021-10-24 06:10,32.16,1006.09,1031.87,214,22.52,5.09,-22,1
1635048706,2021-10-24 06:11,32.11,1006.10,1031.88,214,22.52,5.07,-22,1
1635048768,2021-10-24 06:12,32.09,1006.07,1031.85,214,22.53,5.07,-23,1
1635048829,2021-10-24 06:13,32.07,1006.10,1031.89,214,22.53,5.06,-22,1
1635048891,2021-10-24 06:14,31.97,1006.13,1031.91,214,22.53,5.01,-23,1
1635048953,2021-10-24 06:15,32.12,1006.14,1031.92,214,22.53,5.08,-23,1
1635049014,2021-10-24 06:16,32.07,1006.13,1031.91,214,22.52,5.05,-22,1
1635049076,2021-10-24 06:17,32.07,1006.13,1031.91,214,22.53,5.06,-22,1
1635049138,2021-10-24 06:18,32.23,1006.12,1031.91,214,22.53,5.13,-23,1
1635049200,2021-10-24 06:20,32.08,1006.11,1031.90,214,22.52,5.06,-23,1
1635049261,2021-10-24 06:21,32.06,1006.13,1031.91,214,22.52,5.05,-21,1
1635049323,2021-10-24 06:22,32.08,1006.14,1031.92,214,22.52,5.06,-24,1
1635049384,2021-10-24 06:23,32.08,1006.15,1031.93,214,22.52,5.06,-22,1
1635049446,2021-10-24 06:24,32.08,1006.17,1031.95,214,22.52,5.06,-23,1
1635049508,2021-10-24 06:25,32.07,1006.16,1031.94,214,22.52,5.05,-22,1
1635049569,2021-10-24 06:26,32.08,1006.18,1031.97,214,22.52,5.06,-22,1
1635049631,2021-10-24 06:27,32.06,1006.21,1032.00,214,22.53,5.06,-23,1
1635049692,2021-10-24 06:28,32.07,1006.27,1032.05,214,22.53,5.06,-23,1
1635049754,2021-10-24 06:29,32.09,1006.25,1032.04,214,22.53,5.07,-22,1
1635049815,2021-10-24 06:30,32.36,1006.29,1032.08,214,22.53,5.19,-18,1
1635049877,2021-10-24 06:31,32.07,1006.32,1032.10,214,22.52,5.05,-22,1
1635049938,2021-10-24 06:32,32.08,1006.36,1032.14,214,22.52,5.06,-22,1
1635050000,2021-10-24 06:33,32.11,1006.36,1032.14,214,22.53,5.08,-23,1
1635050062,2021-10-24 06:34,32.08,1006.40,1032.18,214,22.52,5.06,-22,1
1635050123,2021-10-24 06:35,32.06,1006.44,1032.23,214,22.52,5.05,-22,1
1635050185,2021-10-24 06:36,32.08,1006.46,1032.24,214,22.52,5.06,-22,1
1635050247,2021-10-24 06:37,32.04,1006.51,1032.29,214,22.52,5.04,-23,1
1635050309,2021-10-24 06:38,32.04,1006.55,1032.33,214,22.53,5.05,-23,1
1635050370,2021-10-24 06:39,32.07,1006.53,1032.31,214,22.52,5.05,-22,1
1635050432,2021-10-24 06:40,32.07,1006.54,1032.32,214,22.53,5.06,-21,1
1635050494,2021-10-24 06:41,32.10,1006.54,1032.33,214,22.53,5.07,-23,1
1635050556,2021-10-24 06:42,32.08,1006.51,1032.29,214,22.52,5.06,-23,1
1635050618,2021-10-24 06:43,32.08,1006.49,1032.27,214,22.52,5.06,-23,1
1635050679,2021-10-24 06:44,32.07,1006.47,1032.25,214,22.52,5.05,-22,1
1635050741,2021-10-24 06:45,32.05,1006.49,1032.27,214,22.52,5.04,-22,1
1635050802,2021-10-24 06:46,32.04,1006.52,1032.30,214,22.53,5.05,-23,1
1635050864,2021-10-24 06:47,32.06,1006.54,1032.33,214,22.53,5.06,-22,1
1635050926,2021-10-24 06:48,32.06,1006.53,1032.32,214,22.53,5.06,-22,1
1635050988,2021-10-24 06:49,32.05,1006.52,1032.30,214,22.53,5.05,-22,1
1635051050,2021-10-24 06:50,32.04,1006.51,1032.30,214,22.53,5.05,-23,1
1635051112,2021-10-24 06:51,32.02,1006.51,1032.30,214,22.53,5.04,-22,1
1635051174,2021-10-24 06:52,31.99,1006.55,1032.33,214,22.53,5.02,-23,1
1635051236,2021-10-24 06:53,32.23,1006.55,1032.33,214,22.53,5.13,-23,1
1635051298,2021-10-24 06:54,32.02,1006.54,1032.32,214,22.53,5.04,-24,1
1635051359,2021-10-24 06:55,32.00,1006.57,1032.35,214,22.54,5.04,-24,1
1635051421,2021-10-24 06:57,31.99,1006.60,1032.38,214,22.54,5.03,-23,1
1635051483,2021-10-24 06:58,32.00,1006.59,1032.38,214,22.55,5.05,-22,1
1635051544,2021-10-24 06:59,31.97,1006.58,1032.36,214,22.54,5.02,-21,1
1635051606,2021-10-24 07:00,31.98,1006.59,1032.37,214,22.55,5.04,-23,1
1635051667,2021-10-24 07:01,32.04,1006.59,1032.37,214,22.55,5.07,-22,1
1635051729,2021-10-24 07:02,31.98,1006.60,1032.38,214,22.55,5.04,-23,1
1635051790,2021-10-24 07:03,31.95,1006.62,1032.40,214,22.55,5.02,-23,1
1635051852,2021-10-24 07:04,31.80,1006.62,1032.40,214,22.56,4.97,-23,1
1635051914,2021-10-24 07:05,31.95,1006.61,1032.40,214,22.57,5.04,-22,1
1635051975,2021-10-24 07:06,31.95,1006.62,1032.41,214,22.57,5.04,-23,1
1635052037,2021-10-24 07:07,31.92,1006.64,1032.43,214,22.57,5.03,-23,1
1635052099,2021-10-24 07:08,31.85,1006.61,1032.39,214,22.57,5.00,-22,1
1635052160,2021-10-24 07:09,31.94,1006.64,1032.42,214,22.58,5.04,-23,1
1635052222,2021-10-24 07:10,31.90,1006.64,1032.42,214,22.58,5.03,-23,1
1635052284,2021-10-24 07:11,31.89,1006.68,1032.46,214,22.58,5.02,-21,1
1635052345,2021-10-24 07:12,32.02,1006.70,1032.49,214,22.59,5.09,-22,1
1635052407,2021-10-24 07:13,31.88,1006.71,1032.49,214,22.59,5.03,-21,1
1635052468,2021-10-24 07:14,31.89,1006.76,1032.54,214,22.59,5.03,-22,1
1635052530,2021-10-24 07:15,32.04,1006.77,1032.56,214,22.59,5.10,-22,1
1635052591,2021-10-24 07:16,31.87,1006.76,1032.54,214,22.59,5.02,-22,1
1635052653,2021-10-24 07:17,31.87,1006.77,1032.55,214,22.60,5.03,-24,1
1635052715,2021-10-24 07:18,31.87,1006.77,1032.56,214,22.60,5.03,-22,1
1635052776,2021-10-24 07:19,31.86,1006.76,1032.55,214,22.60,5.03,-23,1
1635052838,2021-10-24 07:20,31.86,1006.81,1032.59,214,22.60,5.03,-22,1
1635052899,2021-10-24 07:21,31.85,1006.79,1032.57,214,22.60,5.02,-23,1
1635052961,2021-10-24 07:22,31.83,1006.80,1032.58,214,22.60,5.01,-23,1
1635053023,2021-10-24 07:23,31.96,1006.77,1032.56,214,22.60,5.07,-22,1
1635053084,2021-10-24 07:24,31.97,1006.78,1032.57,214,22.60,5.08,-21,1
1635053146,2021-10-24 07:25,32.18,1006.82,1032.60,214,22.61,5.18,-21,1
1635053208,2021-10-24 07:26,31.83,1006.86,1032.64,214,22.61,5.02,-22,1
1635053270,2021-10-24 07:27,31.83,1006.87,1032.65,214,22.61,5.02,-22,1
1635053330,2021-10-24 07:28,31.83,1006.89,1032.68,214,22.60,5.01,-24,1
1635053393,2021-10-24 07:29,31.88,1006.91,1032.69,214,22.61,5.05,-24,1
1635053454,2021-10-24 07:30,31.81,1006.93,1032.72,214,22.62,5.02,-23,1
1635053516,2021-10-24 07:31,31.83,1006.95,1032.73,214,22.62,5.03,-23,1
1635053578,2021-10-24 07:32,31.69,1006.99,1032.77,214,22.62,4.97,-22,1
1635053639,2021-10-24 07:33,31.80,1006.99,1032.77,214,22.62,5.02,-22,1
1635053701,2021-10-24 07:35,31.77,1007.00,1032.79,214,22.61,5.00,-22,1
1635053762,2021-10-24 07:36,31.79,1006.98,1032.77,214,22.62,5.01,-21,1
1635053824,2021-10-24 07:37,31.75,1006.99,1032.78,214,22.61,4.99,-23,1
1635053885,2021-10-24 07:38,31.73,1007.01,1032.79,214,22.62,4.99,-22,1
1635053947,2021-10-24 07:39,31.73,1007.05,1032.83,214,22.62,4.99,-23,1
1635054009,2021-10-24 07:40,31.75,1007.06,1032.84,214,22.62,5.00,-22,1
1635054072,2021-10-24 07:41,31.76,1007.08,1032.86,214,22.63,5.01,-22,1
1635054134,2021-10-24 07:42,31.60,1007.09,1032.88,214,22.62,4.93,-23,1
1635054196,2021-10-24 07:43,31.70,1007.08,1032.86,214,22.62,4.97,-22,1
1635054257,2021-10-24 07:44,31.68,1007.07,1032.86,214,22.63,4.97,-23,1
1635054319,2021-10-24 07:45,31.71,1007.06,1032.85,214,22.63,4.99,-22,1
1635054380,2021-10-24 07:46,31.73,1007.07,1032.85,214,22.63,5.00,-23,1
1635054442,2021-10-24 07:47,31.86,1007.06,1032.85,214,22.62,5.05,-22,1
1635054504,2021-10-24 07:48,31.73,1007.04,1032.82,214,22.63,5.00,-23,1
1635054565,2021-10-24 07:49,31.71,1007.04,1032.82,214,22.62,4.98,-23,1
1635054627,2021-10-24 07:50,31.68,1007.08,1032.86,214,22.63,4.97,-23,1
1635054688,2021-10-24 07:51,31.72,1007.08,1032.87,214,22.63,4.99,-21,1
1635054750,2021-10-24 07:52,31.70,1007.07,1032.85,214,22.64,4.99,-24,1
1635054811,2021-10-24 07:53,32.07,1007.08,1032.86,214,22.64,5.16,-21,1
1635054873,2021-10-24 07:54,31.73,1007.08,1032.87,214,22.64,5.00,-23,1
1635054934,2021-10-24 07:55,31.68,1007.09,1032.87,214,22.64,4.98,-22,1
1635054996,2021-10-24 07:56,31.68,1007.10,1032.89,214,22.64,4.98,-22,1
1635055058,2021-10-24 07:57,31.68,1007.12,1032.90,214,22.63,4.97,-22,1
1635055119,2021-10-24 07:58,31.68,1007.16,1032.94,214,22.64,4.98,-22,1
1635055181,2021-10-24 07:59,31.68,1007.19,1032.98,214,22.64,4.98,-23,1
1635055242,2021-10-24 08:00,31.68,1007.23,1033.01,214,22.64,4.98,-23,1
1635055304,2021-10-24 08:01,31.73,1007.22,1033.00,214,22.64,5.01,-21,1
1635055366,2021-10-24 08:02,31.68,1007.24,1033.02,214,22.64,4.98,-22,1
1635055428,2021-10-24 08:03,31.67,1007.23,1033.02,214,22.64,4.98,-22,1
1635055489,2021-10-24 08:04,31.69,1007.25,1033.03,214,22.64,4.99,-23,1
1635055551,2021-10-24 08:05,31.67,1007.26,1033.05,214,22.64,4.98,-22,1
1635055612,2021-10-24 08:06,31.67,1007.28,1033.06,214,22.64,4.98,-22,1
1635055674,2021-10-24 08:07,31.72,1007.29,1033.08,214,22.64,5.00,-23,1
1635055736,2021-10-24 08:08,31.67,1007.29,1033.07,214,22.64,4.98,-23,1
1635055797,2021-10-24 08:09,31.67,1007.31,1033.09,214,22.64,4.98,-23,1
1635055859,2021-10-24 08:10,31.67,1007.31,1033.09,214,22.64,4.98,-23,1
1635055921,2021-10-24 08:12,31.65,1007.33,1033.11,214,22.64,4.97,-23,1
1635055982,2021-10-24 08:13,31.69,1007.32,1033.10,214,22.64,4.99,-23,1
1635056044,2021-10-24 08:14,31.63,1007.31,1033.10,214,22.65,4.97,-22,1
1635056105,2021-10-24 08:15,31.90,1007.31,1033.09,214,22.64,5.08,-22,1
1635056167,2021-10-24 08:16,31.50,1007.33,1033.12,214,22.64,4.90,-23,1
1635056229,2021-10-24 08:17,31.63,1007.32,1033.11,214,22.65,4.97,-22,1
1635056290,2021-10-24 08:18,31.62,1007.37,1033.15,214,22.65,4.96,-21,1
1635056352,2021-10-24 08:19,31.61,1007.39,1033.17,214,22.64,4.95,-22,1
1635056413,2021-10-24 08:20,31.59,1007.42,1033.21,214,22.65,4.95,-22,1
1635056475,2021-10-24 08:21,31.60,1007.43,1033.21,214,22.64,4.95,-23,1
1635056536,2021-10-24 08:22,31.63,1007.39,1033.18,214,22.64,4.96,-22,1
1635056598,2021-10-24 08:23,31.55,1007.41,1033.19,214,22.65,4.93,-22,1
1635056660,2021-10-24 08:24,31.60,1007.47,1033.26,214,22.65,4.95,-23,1
1635056721,2021-10-24 08:25,31.61,1007.47,1033.25,214,22.65,4.96,-22,1
1635056783,2021-10-24 08:26,31.59,1007.49,1033.27,214,22.65,4.95,-22,1
1635056844,2021-10-24 08:27,31.59,1007.51,1033.29,214,22.65,4.95,-21,1
1635056906,2021-10-24 08:28,31.59,1007.50,1033.29,214,22.65,4.95,-22,1
1635056968,2021-10-24 08:29,31.59,1007.51,1033.30,214,22.65,4.95,-22,1
1635057030,2021-10-24 08:30,31.58,1007.55,1033.33,214,22.65,4.94,-22,1
1635057091,2021-10-24 08:31,31.57,1007.55,1033.33,214,22.65,4.94,-23,1
1635057153,2021-10-24 08:32,31.67,1007.53,1033.31,214,22.65,4.98,-21,1
1635057215,2021-10-24 08:33,31.58,1007.53,1033.31,214,22.65,4.94,-22,1
1635057276,2021-10-24 08:34,31.53,1007.56,1033.34,214,22.65,4.92,-22,1
1635057338,2021-10-24 08:35,31.52,1007.56,1033.34,214,22.66,4.92,-22,1
1635057400,2021-10-24 08:36,31.52,1007.57,1033.36,214,22.66,4.92,-22,1
1635057461,2021-10-24 08:37,31.52,1007.56,1033.34,214,22.66,4.92,-23,1
1635057523,2021-10-24 08:38,31.61,1007.57,1033.35,214,22.65,4.96,-23,1
1635057584,2021-10-24 08:39,31.50,1007.57,1033.35,214,22.65,4.91,-24,1
1635057646,2021-10-24 08:40,31.49,1007.60,1033.39,214,22.66,4.91,-23,1
1635057708,2021-10-24 08:41,31.69,1007.61,1033.39,214,22.65,4.99,-23,1
1635057770,2021-10-24 08:42,31.69,1007.61,1033.39,214,22.66,5.00,-23,1
1635057832,2021-10-24 08:43,31.50,1007.61,1033.39,214,22.66,4.92,-23,1
1635057894,2021-10-24 08:44,31.53,1007.64,1033.42,214,22.66,4.93,-23,1
1635057955,2021-10-24 08:45,31.32,1007.61,1033.39,214,22.66,4.83,-23,1
1635058017,2021-10-24 08:46,31.43,1007.61,1033.39,214,22.66,4.88,-23,1
1635058079,2021-10-24 08:47,31.21,1007.62,1033.40,214,22.66,4.78,-23,1
1635058140,2021-10-24 08:49,31.43,1007.66,1033.44,214,22.66,4.88,-23,1
1635058202,2021-10-24 08:50,31.55,1007.61,1033.40,214,22.66,4.94,-23,1
1635058263,2021-10-24 08:51,31.34,1007.61,1033.39,214,22.67,4.85,-22,1
1635058325,2021-10-24 08:52,31.49,1007.66,1033.44,214,22.67,4.92,-21,1
1635058386,2021-10-24 08:53,31.51,1007.69,1033.47,214,22.67,4.93,-21,1
1635058448,2021-10-24 08:54,31.44,1007.66,1033.44,214,22.66,4.89,-23,1
1635058509,2021-10-24 08:55,31.43,1007.70,1033.48,214,22.67,4.89,-23,1
1635058571,2021-10-24 08:56,31.45,1007.72,1033.51,214,22.67,4.90,-22,1
1635058632,2021-10-24 08:57,31.49,1007.70,1033.48,214,22.67,4.92,-22,1
1635058694,2021-10-24 08:58,31.45,1007.72,1033.51,214,22.67,4.90,-22,1
1635058755,2021-10-24 08:59,31.44,1007.72,1033.50,214,22.67,4.90,-22,1
1635058817,2021-10-24 09:00,31.21,1007.71,1033.49,214,22.67,4.79,-22,1
1635058878,2021-10-24 09:01,31.39,1007.72,1033.50,214,22.68,4.88,-22,1
1635058940,2021-10-24 09:02,31.47,1007.72,1033.50,214,22.68,4.92,-23,1
1635059002,2021-10-24 09:03,31.46,1007.69,1033.48,214,22.68,4.92,-22,1
1635059063,2021-10-24 09:04,31.45,1007.70,1033.48,214,22.69,4.92,-22,1
1635059125,2021-10-24 09:05,31.49,1007.69,1033.47,214,22.68,4.93,-21,1
1635059186,2021-10-24 09:06,31.45,1007.71,1033.49,214,22.69,4.92,-23,1
1635059248,2021-10-24 09:07,31.38,1007.69,1033.48,214,22.69,4.89,-23,1
1635059309,2021-10-24 09:08,31.43,1007.70,1033.49,214,22.69,4.91,-23,1
1635059371,2021-10-24 09:09,31.42,1007.66,1033.44,214,22.69,4.91,-21,1
1635059432,2021-10-24 09:10,31.44,1007.68,1033.46,214,22.70,4.93,-22,1
1635059494,2021-10-24 09:11,31.43,1007.67,1033.45,214,22.70,4.92,-22,1
1635059555,2021-10-24 09:12,31.44,1007.66,1033.45,214,22.70,4.93,-23,1
1635059617,2021-10-24 09:13,31.46,1007.66,1033.45,214,22.70,4.93,-22,1
1635059678,2021-10-24 09:14,31.39,1007.73,1033.51,214,22.71,4.91,-22,1
1635059740,2021-10-24 09:15,31.43,1007.70,1033.48,214,22.70,4.92,-22,1
1635059802,2021-10-24 09:16,31.40,1007.72,1033.51,214,22.71,4.91,-23,1
1635059863,2021-10-24 09:17,31.44,1007.71,1033.49,214,22.71,4.93,-22,1
1635059925,2021-10-24 09:18,31.44,1007.71,1033.49,214,22.71,4.93,-21,1
1635059987,2021-10-24 09:19,31.42,1007.73,1033.51,214,22.71,4.92,-21,1
1635060048,2021-10-24 09:20,31.43,1007.72,1033.50,214,22.71,4.93,-23,1
1635060110,2021-10-24 09:21,31.39,1007.72,1033.50,214,22.72,4.92,-23,1
1635060173,2021-10-24 09:22,31.44,1007.72,1033.50,214,22.72,4.94,-22,1
1635060234,2021-10-24 09:23,31.44,1007.71,1033.49,214,22.71,4.93,-23,1
1635060296,2021-10-24 09:24,31.38,1007.71,1033.49,214,22.72,4.91,-23,1
1635060357,2021-10-24 09:25,31.44,1007.70,1033.48,214,22.72,4.94,-23,1
1635060419,2021-10-24 09:26,31.44,1007.69,1033.47,214,22.72,4.94,-22,1
1635060481,2021-10-24 09:28,31.44,1007.69,1033.48,214,22.72,4.94,-20,1
1635060542,2021-10-24 09:29,31.46,1007.69,1033.47,214,22.72,4.95,-21,1
1635060604,2021-10-24 09:30,31.44,1007.68,1033.47,214,22.71,4.93,-22,1
1635060666,2021-10-24 09:31,31.47,1007.70,1033.48,214,22.72,4.95,-21,1
1635060727,2021-10-24 09:32,31.44,1007.70,1033.48,214,22.72,4.94,-22,1
1635060789,2021-10-24 09:33,31.48,1007.69,1033.47,214,22.73,4.97,-22,1
1635060850,2021-10-24 09:34,31.46,1007.68,1033.46,214,22.72,4.95,-22,1
1635060912,2021-10-24 09:35,31.46,1007.70,1033.48,214,22.73,4.96,-23,1
1635060973,2021-10-24 09:36,31.46,1007.70,1033.48,214,22.72,4.95,-23,1
1635061035,2021-10-24 09:37,31.49,1007.73,1033.51,214,22.73,4.97,-22,1
1635061097,2021-10-24 09:38,31.51,1007.74,1033.52,214,22.73,4.98,-23,1
1635061158,2021-10-24 09:39,31.49,1007.74,1033.52,214,22.73,4.97,-22,1
1635061220,2021-10-24 09:40,31.50,1007.77,1033.55,214,22.73,4.98,-23,1
1635061281,2021-10-24 09:41,31.50,1007.76,1033.55,214,22.74,4.99,-22,1
1635061344,2021-10-24 09:42,31.48,1007.77,1033.55,214,22.73,4.97,-23,1
1635061406,2021-10-24 09:43,31.50,1007.78,1033.56,214,22.73,4.98,-22,1
1635061467,2021-10-24 09:44,31.49,1007.84,1033.62,214,22.74,4.98,-20,1
1635061529,2021-10-24 09:45,31.50,1007.83,1033.61,214,22.73,4.98,-23,1
1635061591,2021-10-24 09:46,31.61,1007.86,1033.64,214,22.74,5.04,-23,1
1635061652,2021-10-24 09:47,31.49,1007.85,1033.63,214,22.75,4.99,-22,1
1635061714,2021-10-24 09:48,31.49,1007.87,1033.65,214,22.75,4.99,-22,1
1635061776,2021-10-24 09:49,31.49,1007.85,1033.63,214,22.75,4.99,-22,1
1635061837,2021-10-24 09:50,31.46,1007.85,1033.63,214,22.75,4.98,-22,1
1635061898,2021-10-24 09:51,31.04,1007.87,1033.65,214,22.76,4.79,-23,1
1635061960,2021-10-24 09:52,31.42,1007.89,1033.67,214,22.76,4.97,-23,1
1635062021,2021-10-24 09:53,31.42,1007.89,1033.67,214,22.76,4.97,-23,1
1635062083,2021-10-24 09:54,32.01,1007.88,1033.67,214,22.76,5.24,-22,1
1635062145,2021-10-24 09:55,31.22,1007.90,1033.68,214,22.76,4.87,-22,1
1635062206,2021-10-24 09:56,31.42,1007.93,1033.71,214,22.77,4.98,-23,1
1635062268,2021-10-24 09:57,31.45,1007.94,1033.72,214,22.77,4.99,-21,1
1635062330,2021-10-24 09:58,31.44,1007.94,1033.73,214,22.77,4.98,-23,1
1635062391,2021-10-24 09:59,31.43,1007.92,1033.70,214,22.78,4.99,-23,1
1635062453,2021-10-24 10:00,31.45,1007.93,1033.71,214,22.77,4.99,-22,1
1635062515,2021-10-24 10:01,31.34,1007.93,1033.71,214,22.78,4.95,-23,1
1635062576,2021-10-24 10:02,31.69,1007.94,1033.72,214,22.77,5.10,-23,1
1635062638,2021-10-24 10:03,31.35,1007.92,1033.71,214,22.78,4.95,-23,1
1635062699,2021-10-24 10:04,31.40,1007.96,1033.74,214,22.78,4.98,-22,1
1635062761,2021-10-24 10:06,31.42,1007.97,1033.75,214,22.79,4.99,-20,1
1635062822,2021-10-24 10:07,31.36,1007.99,1033.78,214,22.79,4.97,-23,1
1635062884,2021-10-24 10:08,31.42,1007.98,1033.76,214,22.79,4.99,-23,1
1635062945,2021-10-24 10:09,31.44,1007.99,1033.77,214,22.79,5.00,-23,1
1635063007,2021-10-24 10:10,31.32,1008.02,1033.80,214,22.80,4.96,-22,1
1635063068,2021-10-24 10:11,31.39,1008.02,1033.81,214,22.80,4.99,-23,1
1635063130,2021-10-24 10:12,31.43,1008.02,1033.80,214,22.80,5.01,-21,1
1635063191,2021-10-24 10:13,31.24,1007.99,1033.77,214,22.81,4.93,-22,1
1635063253,2021-10-24 10:14,31.39,1008.00,1033.78,214,22.81,5.00,-23,1
1635063314,2021-10-24 10:15,31.38,1007.95,1033.74,214,22.82,5.00,-23,1
1635063376,2021-10-24 10:16,31.41,1008.00,1033.78,214,22.82,5.01,-22,1
1635063438,2021-10-24 10:17,31.40,1008.05,1033.83,214,22.82,5.01,-22,1
1635063499,2021-10-24 10:18,31.38,1008.06,1033.85,214,22.82,5.00,-23,1
1635063561,2021-10-24 10:19,31.35,1008.05,1033.84,214,22.83,5.00,-23,1
1635063622,2021-10-24 10:20,31.33,1008.05,1033.83,214,22.83,4.99,-22,1
1635063684,2021-10-24 10:21,31.36,1008.05,1033.83,214,22.83,5.00,-22,1
1635063746,2021-10-24 10:22,31.40,1008.09,1033.87,214,22.83,5.02,-22,1
1635063807,2021-10-24 10:23,31.32,1008.08,1033.87,214,22.83,4.98,-22,1
1635063868,2021-10-24 10:24,31.37,1008.06,1033.85,214,22.83,5.01,-22,1
1635063930,2021-10-24 10:25,31.39,1008.07,1033.85,214,22.83,5.01,-23,1
1635063992,2021-10-24 10:26,31.20,1008.05,1033.83,214,22.84,4.94,-22,1
1635064053,2021-10-24 10:27,31.33,1008.05,1033.83,214,22.84,5.00,-22,1
1635064115,2021-10-24 10:28,31.40,1008.05,1033.83,214,22.84,5.03,-21,1
1635064176,2021-10-24 10:29,31.39,1008.07,1033.85,214,22.84,5.02,-23,1
1635064238,2021-10-24 10:30,31.41,1008.08,1033.87,214,22.85,5.04,-22,1
1635064299,2021-10-24 10:31,31.66,1008.06,1033.85,214,22.85,5.15,-23,1
1635064361,2021-10-24 10:32,31.31,1008.09,1033.87,214,22.84,4.99,-22,1
1635064422,2021-10-24 10:33,31.32,1008.04,1033.83,214,22.84,4.99,-22,1
1635064484,2021-10-24 10:34,31.36,1008.04,1033.82,214,22.84,5.01,-21,1
1635064545,2021-10-24 10:35,31.34,1008.06,1033.84,214,22.84,5.00,-22,1
1635064607,2021-10-24 10:36,31.42,1008.10,1033.89,214,22.84,5.04,-22,1
1635064668,2021-10-24 10:37,31.40,1008.10,1033.88,214,22.83,5.02,-22,1
1635064731,2021-10-24 10:38,31.35,1008.10,1033.88,214,22.84,5.01,-22,1
1635064793,2021-10-24 10:39,31.13,1008.09,1033.87,214,22.84,4.91,-23,1
1635064854,2021-10-24 10:40,31.32,1008.09,1033.88,214,22.84,4.99,-22,1
1635064917,2021-10-24 10:41,31.36,1008.10,1033.88,214,22.83,5.00,-23,1
1635064978,2021-10-24 10:42,31.33,1008.11,1033.89,214,22.83,4.99,-22,1
1635065040,2021-10-24 10:44,31.39,1008.10,1033.88,214,22.83,5.01,-24,1
1635065101,2021-10-24 10:45,31.41,1008.10,1033.88,214,22.83,5.02,-23,1
1635065163,2021-10-24 10:46,31.42,1008.10,1033.89,214,22.83,5.03,-23,1
1635065224,2021-10-24 10:47,31.40,1008.05,1033.84,214,22.83,5.02,-23,1
1635065286,2021-10-24 10:48,31.36,1008.08,1033.86,214,22.83,5.00,-23,1
1635065348,2021-10-24 10:49,31.42,1008.11,1033.89,214,22.83,5.03,-23,1
1635065409,2021-10-24 10:50,31.47,1008.08,1033.87,214,22.83,5.05,-22,1
1635065471,2021-10-24 10:51,31.39,1008.09,1033.87,214,22.83,5.01,-23,1
1635065532,2021-10-24 10:52,31.42,1008.09,1033.87,214,22.83,5.03,-23,1
1635065594,2021-10-24 10:53,31.44,1008.13,1033.91,214,22.83,5.04,-23,1
1635065655,2021-10-24 10:54,31.41,1008.17,1033.95,214,22.83,5.02,-22,1
1635065717,2021-10-24 10:55,31.43,1008.18,1033.97,214,22.82,5.02,-23,1
1635065778,2021-10-24 10:56,31.47,1008.21,1033.99,214,22.82,5.04,-22,1
1635065840,2021-10-24 10:57,31.96,1008.20,1033.98,214,22.82,5.27,-23,1
1635065904,2021-10-24 10:58,31.40,1008.21,1034.00,214,22.82,5.01,-22,1
1635065965,2021-10-24 10:59,31.46,1008.22,1034.00,214,22.82,5.04,-22,1
1635066027,2021-10-24 11:00,31.42,1008.22,1034.00,214,22.82,5.02,-22,1
1635066089,2021-10-24 11:01,31.50,1008.25,1034.03,214,22.82,5.06,-23,1
1635066150,2021-10-24 11:02,31.52,1008.26,1034.04,214,22.82,5.06,-22,1
1635066212,2021-10-24 11:03,31.53,1008.25,1034.04,214,22.82,5.07,-21,1
1635066273,2021-10-24 11:04,31.55,1008.26,1034.04,214,22.82,5.08,-22,1
1635066335,2021-10-24 11:05,31.49,1008.22,1034.00,214,22.82,5.05,-22,1
1635066397,2021-10-24 11:06,31.53,1008.22,1034.00,214,22.82,5.07,-23,1
1635066458,2021-10-24 11:07,31.50,1008.23,1034.02,214,22.82,5.06,-22,1
1635066520,2021-10-24 11:08,31.52,1008.27,1034.05,214,22.82,5.06,-22,1
1635066581,2021-10-24 11:09,31.46,1008.29,1034.07,214,22.82,5.04,-23,1
1635066643,2021-10-24 11:10,31.37,1008.27,1034.06,214,22.82,5.00,-22,1
1635066704,2021-10-24 11:11,31.48,1008.30,1034.08,214,22.82,5.05,-20,1
1635066766,2021-10-24 11:12,31.71,1008.30,1034.08,214,22.81,5.14,-22,1
1635066827,2021-10-24 11:13,31.50,1008.28,1034.07,214,22.81,5.05,-23,1
1635066889,2021-10-24 11:14,31.50,1008.27,1034.06,214,22.81,5.05,-23,1
1635066951,2021-10-24 11:15,31.52,1008.28,1034.06,214,22.81,5.05,-23,1
1635067013,2021-10-24 11:16,31.56,1008.24,1034.02,214,22.81,5.07,-20,1
1635067074,2021-10-24 11:17,31.56,1008.24,1034.02,214,22.81,5.07,-22,1
1635067136,2021-10-24 11:18,31.55,1008.25,1034.03,214,22.81,5.07,-23,1
1635067197,2021-10-24 11:19,31.58,1008.25,1034.03,214,22.80,5.07,-23,1
1635067259,2021-10-24 11:20,31.57,1008.24,1034.02,214,22.81,5.08,-23,1
1635067320,2021-10-24 11:22,31.54,1008.23,1034.02,214,22.80,5.06,-23,1
1635067382,2021-10-24 11:23,31.57,1008.21,1033.99,214,22.80,5.07,-23,1
1635067444,2021-10-24 11:24,31.37,1008.21,1033.99,214,22.80,4.98,-22,1
1635067505,2021-10-24 11:25,31.56,1008.23,1034.01,214,22.80,5.07,-23,1
1635067567,2021-10-24 11:26,31.55,1008.23,1034.01,214,22.80,5.06,-23,1
1635067630,2021-10-24 11:27,31.57,1008.26,1034.05,214,22.80,5.07,-22,1
1635067691,2021-10-24 11:28,31.62,1008.24,1034.03,214,22.80,5.09,-23,1
1635067753,2021-10-24 11:29,31.63,1008.25,1034.03,214,22.80,5.10,-23,1
1635067815,2021-10-24 11:30,31.54,1008.26,1034.04,214,22.80,5.05,-22,1
1635067876,2021-10-24 11:31,31.60,1008.29,1034.07,214,22.79,5.08,-23,1
1635067938,2021-10-24 11:32,31.65,1008.29,1034.08,214,22.79,5.10,-22,1
1635068000,2021-10-24 11:33,31.59,1008.30,1034.09,214,22.80,5.08,-20,1
1635068061,2021-10-24 11:34,31.59,1008.30,1034.08,214,22.80,5.08,-20,1
1635068123,2021-10-24 11:35,31.63,1008.27,1034.06,214,22.79,5.09,-22,1
1635068184,2021-10-24 11:36,31.66,1008.26,1034.04,214,22.79,5.10,-23,1
1635068246,2021-10-24 11:37,31.68,1008.27,1034.05,214,22.79,5.11,-23,1
1635068308,2021-10-24 11:38,31.86,1008.29,1034.07,214,22.79,5.19,-22,1
1635068369,2021-10-24 11:39,31.61,1008.30,1034.08,214,22.79,5.08,-23,1
1635068431,2021-10-24 11:40,31.61,1008.29,1034.08,214,22.79,5.08,-23,1
1635068492,2021-10-24 11:41,31.61,1008.32,1034.10,214,22.79,5.08,-22,1
1635068554,2021-10-24 11:42,31.62,1008.29,1034.07,214,22.79,5.09,-22,1
1635068615,2021-10-24 11:43,31.88,1008.31,1034.09,214,22.78,5.20,-21,1
1635068677,2021-10-24 11:44,31.67,1008.32,1034.10,214,22.78,5.10,-21,1
1635068739,2021-10-24 11:45,31.70,1008.34,1034.12,214,22.78,5.11,-23,1
1635068800,2021-10-24 11:46,31.73,1008.31,1034.10,214,22.78,5.13,-23,1
1635068862,2021-10-24 11:47,31.72,1008.31,1034.09,214,22.78,5.12,-22,1
1635068923,2021-10-24 11:48,31.69,1008.32,1034.10,214,22.78,5.11,-22,1
1635068985,2021-10-24 11:49,31.69,1008.34,1034.12,214,22.78,5.11,-22,1
1635069046,2021-10-24 11:50,31.67,1008.30,1034.08,214,22.78,5.10,-23,1
1635069108,2021-10-24 11:51,31.69,1008.35,1034.14,214,22.78,5.11,-22,1
1635069169,2021-10-24 11:52,31.71,1008.32,1034.10,214,22.79,5.13,-22,1
1635069231,2021-10-24 11:53,31.69,1008.30,1034.08,214,22.78,5.11,-23,1
1635069293,2021-10-24 11:54,31.73,1008.33,1034.12,214,22.78,5.13,-22,1
1635069354,2021-10-24 11:55,31.78,1008.30,1034.09,214,22.78,5.15,-21,1
1635069416,2021-10-24 11:56,31.76,1008.30,1034.08,214,22.78,5.14,-21,1
1635069477,2021-10-24 11:57,31.75,1008.30,1034.09,214,22.78,5.14,-22,1
1635069539,2021-10-24 11:58,31.80,1008.32,1034.10,214,22.78,5.16,-23,1
1635069600,2021-10-24 12:00,31.73,1008.29,1034.07,214,22.78,5.13,-20,1
1635069662,2021-10-24 12:01,31.78,1008.29,1034.07,214,22.78,5.15,-22,1
1635069723,2021-10-24 12:02,31.80,1008.26,1034.05,214,22.78,5.16,-20,1
1635069785,2021-10-24 12:03,31.80,1008.24,1034.03,214,22.77,5.15,-23,1
1635069846,2021-10-24 12:04,31.78,1008.23,1034.01,214,22.77,5.14,-22,1
1635069908,2021-10-24 12:05,31.71,1008.22,1034.00,214,22.78,5.12,-22,1
1635069970,2021-10-24 12:06,31.86,1008.20,1033.98,214,22.78,5.19,-23,1
1635070032,2021-10-24 12:07,31.80,1008.23,1034.01,214,22.78,5.16,-23,1
1635070093,2021-10-24 12:08,31.79,1008.22,1034.00,214,22.77,5.14,-23,1
1635070155,2021-10-24 12:09,31.72,1008.23,1034.01,214,22.78,5.12,-22,1
1635070216,2021-10-24 12:10,31.79,1008.23,1034.01,214,22.77,5.14,-22,1
1635070278,2021-10-24 12:11,31.78,1008.24,1034.03,214,22.78,5.15,-23,1
1635070339,2021-10-24 12:12,31.78,1008.26,1034.04,214,22.78,5.15,-23,1
1635070401,2021-10-24 12:13,31.71,1008.27,1034.05,214,22.77,5.11,-23,1
1635070463,2021-10-24 12:14,31.73,1008.27,1034.05,214,22.78,5.13,-22,1
1635070524,2021-10-24 12:15,31.72,1008.23,1034.02,214,22.77,5.11,-22,1
1635070586,2021-10-24 12:16,31.78,1008.27,1034.05,214,22.77,5.14,-22,1
1635070648,2021-10-24 12:17,31.81,1008.24,1034.02,214,22.76,5.14,-23,1
1635070709,2021-10-24 12:18,31.80,1008.28,1034.06,214,22.77,5.15,-22,1
1635070771,2021-10-24 12:19,31.75,1008.25,1034.03,214,22.77,5.13,-22,1
1635070833,2021-10-24 12:20,31.75,1008.23,1034.02,214,22.77,5.13,-21,1
1635070894,2021-10-24 12:21,31.75,1008.25,1034.03,214,22.77,5.13,-21,1
1635070956,2021-10-24 12:22,31.79,1008.24,1034.02,214,22.77,5.14,-23,1
1635071018,2021-10-24 12:23,31.79,1008.25,1034.04,214,22.76,5.13,-23,1
1635071079,2021-10-24 12:24,31.82,1008.24,1034.02,214,22.76,5.15,-22,1
1635071141,2021-10-24 12:25,31.75,1008.24,1034.03,214,22.76,5.12,-23,1
1635071202,2021-10-24 12:26,31.82,1008.26,1034.04,214,22.77,5.16,-22,1
1635071264,2021-10-24 12:27,31.80,1008.27,1034.06,214,22.76,5.14,-21,1
1635071326,2021-10-24 12:28,31.75,1008.25,1034.04,214,22.76,5.12,-22,1
1635071387,2021-10-24 12:29,32.09,1008.27,1034.05,214,22.76,5.27,-22,1
1635071449,2021-10-24 12:30,31.73,1008.28,1034.06,214,22.76,5.11,-23,1
1635071511,2021-10-24 12:31,31.81,1008.23,1034.02,214,22.76,5.14,-22,1
1635071573,2021-10-24 12:32,31.82,1008.22,1034.00,214,22.76,5.15,-23,1
1635071634,2021-10-24 12:33,31.97,1008.21,1033.99,214,22.75,5.21,-22,1
1635071696,2021-10-24 12:34,31.73,1008.23,1034.01,214,22.76,5.11,-23,1
1635071758,2021-10-24 12:35,31.74,1008.23,1034.01,214,22.76,5.11,-22,1
1635071820,2021-10-24 12:37,31.75,1008.21,1033.99,214,22.76,5.12,-23,1
1635071881,2021-10-24 12:38,32.11,1008.21,1034.00,214,22.75,5.27,-23,1
1635071943,2021-10-24 12:39,31.84,1008.16,1033.94,214,22.76,5.16,-23,1
1635072004,2021-10-24 12:40,31.85,1008.18,1033.96,214,22.76,5.16,-23,1
1635072066,2021-10-24 12:41,31.81,1008.13,1033.92,214,22.76,5.14,-23,1
1635072127,2021-10-24 12:42,31.83,1008.14,1033.92,214,22.76,5.15,-23,1
1635072190,2021-10-24 12:43,31.85,1008.13,1033.91,214,22.76,5.16,-23,1
1635072252,2021-10-24 12:44,31.81,1008.10,1033.89,214,22.76,5.14,-22,1
1635072314,2021-10-24 12:45,31.79,1008.10,1033.88,214,22.76,5.13,-23,1
1635072375,2021-10-24 12:46,31.81,1008.11,1033.90,214,22.76,5.14,-23,1
1635072437,2021-10-24 12:47,31.79,1008.09,1033.88,214,22.76,5.13,-22,1
1635072498,2021-10-24 12:48,31.83,1008.11,1033.89,214,22.75,5.14,-23,1
1635072560,2021-10-24 12:49,31.74,1008.09,1033.87,214,22.76,5.11,-20,1
1635072622,2021-10-24 12:50,31.74,1008.06,1033.85,214,22.76,5.11,-23,1
1635072683,2021-10-24 12:51,31.71,1008.04,1033.83,214,22.75,5.09,-22,1
1635072745,2021-10-24 12:52,31.74,1008.09,1033.87,214,22.76,5.11,-22,1
1635072806,2021-10-24 12:53,31.69,1008.04,1033.83,214,22.76,5.09,-22,1
1635072868,2021-10-24 12:54,31.79,1008.00,1033.79,214,22.75,5.13,-21,1
1635072930,2021-10-24 12:55,31.68,1008.05,1033.83,214,22.76,5.08,-22,1
1635072993,2021-10-24 12:56,31.79,1008.03,1033.81,214,22.76,5.13,-23,1
1635073055,2021-10-24 12:57,31.62,1008.02,1033.80,214,22.76,5.06,-23,1
1635073116,2021-10-24 12:58,32.03,1008.06,1033.84,214,22.76,5.24,-22,1
1635073178,2021-10-24 12:59,31.63,1008.05,1033.83,214,22.76,5.06,-22,1
1635073239,2021-10-24 13:00,31.71,1008.04,1033.83,214,22.76,5.10,-23,1
1635073301,2021-10-24 13:01,31.71,1008.05,1033.84,214,22.76,5.10,-22,1
1635073363,2021-10-24 13:02,31.76,1008.04,1033.82,214,22.76,5.12,-22,1
1635073425,2021-10-24 13:03,31.71,1008.02,1033.80,214,22.76,5.10,-22,1
1635073486,2021-10-24 13:04,31.72,1008.02,1033.80,214,22.75,5.09,-22,1
1635073548,2021-10-24 13:05,31.65,1008.00,1033.78,214,22.75,5.06,-22,1
1635073610,2021-10-24 13:06,31.62,1007.99,1033.77,214,22.76,5.06,-23,1
1635073673,2021-10-24 13:07,31.71,1007.98,1033.77,214,22.75,5.09,-24,1
1635073735,2021-10-24 13:08,31.70,1007.94,1033.73,214,22.75,5.08,-23,1
1635073796,2021-10-24 13:09,31.81,1007.95,1033.74,214,22.75,5.13,-22,1
1635073858,2021-10-24 13:10,31.68,1007.97,1033.76,214,22.75,5.07,-23,1
1635073919,2021-10-24 13:11,31.70,1007.96,1033.74,214,22.75,5.08,-24,1
1635073981,2021-10-24 13:13,31.77,1007.95,1033.73,214,22.74,5.11,-23,1
1635074042,2021-10-24 13:14,31.67,1007.92,1033.70,214,22.75,5.07,-22,1
1635074104,2021-10-24 13:15,31.71,1007.93,1033.71,214,22.74,5.08,-22,1
1635074165,2021-10-24 13:16,31.82,1007.93,1033.71,214,22.74,5.13,-23,1
1635074227,2021-10-24 13:17,32.20,1007.94,1033.73,214,22.75,5.31,-23,1
1635074288,2021-10-24 13:18,31.75,1007.93,1033.72,214,22.75,5.11,-22,1
1635074350,2021-10-24 13:19,31.68,1007.91,1033.69,214,22.75,5.07,-20,1
1635074412,2021-10-24 13:20,31.76,1007.92,1033.70,214,22.75,5.11,-22,1
1635074474,2021-10-24 13:21,31.71,1007.88,1033.66,214,22.75,5.09,-22,1
1635074535,2021-10-24 13:22,31.71,1007.89,1033.67,214,22.75,5.09,-22,1
1635074597,2021-10-24 13:23,31.65,1007.87,1033.66,214,22.74,5.06,-23,1
1635074659,2021-10-24 13:24,31.58,1007.89,1033.67,214,22.75,5.03,-23,1
1635074720,2021-10-24 13:25,31.63,1007.86,1033.64,214,22.75,5.05,-23,1
1635074782,2021-10-24 13:26,31.73,1007.88,1033.67,214,22.75,5.10,-22,1
1635074843,2021-10-24 13:27,31.76,1007.86,1033.65,214,22.75,5.11,-23,1
1635074905,2021-10-24 13:28,31.71,1007.87,1033.65,214,22.75,5.09,-22,1
1635074966,2021-10-24 13:29,32.07,1007.84,1033.62,214,22.75,5.25,-21,1
1635075028,2021-10-24 13:30,31.73,1007.85,1033.63,214,22.75,5.10,-23,1
1635075090,2021-10-24 13:31,31.57,1007.83,1033.61,214,22.75,5.02,-23,1
1635075151,2021-10-24 13:32,31.70,1007.82,1033.61,214,22.74,5.08,-23,1
1635075213,2021-10-24 13:33,31.76,1007.81,1033.59,214,22.74,5.11,-21,1
1635075274,2021-10-24 13:34,31.75,1007.81,1033.60,214,22.74,5.10,-23,1
1635075336,2021-10-24 13:35,31.77,1007.81,1033.60,214,22.75,5.12,-23,1
1635075397,2021-10-24 13:36,31.76,1007.81,1033.60,214,22.75,5.11,-22,1
1635075459,2021-10-24 13:37,31.79,1007.80,1033.58,214,22.74,5.12,-22,1
1635075520,2021-10-24 13:38,31.81,1007.81,1033.59,214,22.74,5.12,-23,1
1635075582,2021-10-24 13:39,31.82,1007.80,1033.58,214,22.74,5.13,-22,1
1635075643,2021-10-24 13:40,31.74,1007.79,1033.57,214,22.74,5.10,-20,1
1635075705,2021-10-24 13:41,31.78,1007.77,1033.55,214,22.74,5.11,-21,1
1635075767,2021-10-24 13:42,31.79,1007.77,1033.55,214,22.74,5.12,-22,1
1635075830,2021-10-24 13:43,31.78,1007.77,1033.55,214,22.74,5.11,-23,1
1635075892,2021-10-24 13:44,31.78,1007.76,1033.55,214,22.74,5.12,-22,1
1635075953,2021-10-24 13:45,31.79,1007.74,1033.53,214,22.74,5.12,-22,1
1635076015,2021-10-24 13:46,31.70,1007.75,1033.53,214,22.74,5.08,-24,1
1635076076,2021-10-24 13:47,31.79,1007.70,1033.49,214,22.74,5.12,-23,1
1635076138,2021-10-24 13:48,31.53,1007.69,1033.47,214,22.74,5.00,-23,1
1635076199,2021-10-24 13:49,31.63,1007.66,1033.45,214,22.74,5.05,-23,1
1635076261,2021-10-24 13:51,31.75,1007.63,1033.41,214,22.73,5.09,-23,1
1635076323,2021-10-24 13:52,31.71,1007.66,1033.44,214,22.74,5.08,-22,1
1635076384,2021-10-24 13:53,31.73,1007.65,1033.44,214,22.73,5.08,-22,1
1635076446,2021-10-24 13:54,31.67,1007.63,1033.41,214,22.73,5.06,-23,1
1635076507,2021-10-24 13:55,31.75,1007.59,1033.37,214,22.73,5.09,-23,1
1635076569,2021-10-24 13:56,31.65,1007.56,1033.34,214,22.73,5.05,-20,1
1635076631,2021-10-24 13:57,31.62,1007.54,1033.32,214,22.73,5.03,-23,1
1635076692,2021-10-24 13:58,31.62,1007.55,1033.34,214,22.72,5.02,-22,1
1635076754,2021-10-24 13:59,31.66,1007.56,1033.35,214,22.73,5.05,-22,1
1635076815,2021-10-24 14:00,31.77,1007.55,1033.33,214,22.73,5.10,-23,1
1635076877,2021-10-24 14:01,31.50,1007.54,1033.33,214,22.73,4.98,-22,1
1635076939,2021-10-24 14:02,31.58,1007.53,1033.31,214,22.72,5.00,-23,1
1635077000,2021-10-24 14:03,31.62,1007.50,1033.28,214,22.72,5.02,-22,1
1635077062,2021-10-24 14:04,31.58,1007.50,1033.28,214,22.72,5.01,-22,1
1635077123,2021-10-24 14:05,31.59,1007.45,1033.24,214,22.72,5.01,-24,1
1635077185,2021-10-24 14:06,31.52,1007.44,1033.22,214,22.72,4.98,-22,1
1635077246,2021-10-24 14:07,31.55,1007.45,1033.23,214,22.72,4.99,-23,1
1635077307,2021-10-24 14:08,31.56,1007.43,1033.22,214,22.71,4.99,-23,1
1635077369,2021-10-24 14:09,31.56,1007.43,1033.21,214,22.71,4.99,-23,1
1635077430,2021-10-24 14:10,31.50,1007.41,1033.20,214,22.71,4.96,-20,1
1635077492,2021-10-24 14:11,31.68,1007.41,1033.20,214,22.71,5.04,-22,1
1635077554,2021-10-24 14:12,31.60,1007.40,1033.19,214,22.71,5.00,-23,1
1635077616,2021-10-24 14:13,31.53,1007.45,1033.23,214,22.71,4.97,-23,1
1635077677,2021-10-24 14:14,31.85,1007.41,1033.19,214,22.71,5.12,-22,1
1635077739,2021-10-24 14:15,31.65,1007.44,1033.23,214,22.71,5.03,-22,1
1635077800,2021-10-24 14:16,31.60,1007.50,1033.28,214,22.71,5.00,-23,1
1635077862,2021-10-24 14:17,31.60,1007.47,1033.25,214,22.70,4.99,-22,1
1635077923,2021-10-24 14:18,31.61,1007.49,1033.27,214,22.71,5.01,-22,1
1635077985,2021-10-24 14:19,31.33,1007.45,1033.23,214,22.71,4.88,-21,1
1635078046,2021-10-24 14:20,31.41,1007.41,1033.19,214,22.71,4.92,-23,1
1635078107,2021-10-24 14:21,31.55,1007.40,1033.18,214,22.71,4.98,-22,1
1635078170,2021-10-24 14:22,31.51,1007.37,1033.15,214,22.70,4.95,-22,1
1635078232,2021-10-24 14:23,31.43,1007.36,1033.14,214,22.71,4.93,-22,1
1635078293,2021-10-24 14:24,31.54,1007.38,1033.16,214,22.70,4.97,-23,1
1635078355,2021-10-24 14:25,31.45,1007.39,1033.18,214,22.70,4.93,-23,1
1635078417,2021-10-24 14:26,31.41,1007.37,1033.15,214,22.70,4.91,-22,1
1635078478,2021-10-24 14:27,31.62,1007.35,1033.14,214,22.71,5.01,-23,1
1635078540,2021-10-24 14:29,31.61,1007.34,1033.13,214,22.70,5.00,-23,1
1635078602,2021-10-24 14:30,31.51,1007.34,1033.13,214,22.70,4.95,-22,1
1635078663,2021-10-24 14:31,31.37,1007.34,1033.13,214,22.70,4.89,-19,1
1635078725,2021-10-24 14:32,31.63,1007.32,1033.10,214,22.70,5.01,-23,1
1635078787,2021-10-24 14:33,31.66,1007.30,1033.08,214,22.70,5.02,-23,1
1635078848,2021-10-24 14:34,31.66,1007.32,1033.10,214,22.70,5.02,-23,1
1635078910,2021-10-24 14:35,31.52,1007.28,1033.06,214,22.70,4.96,-22,1
1635078971,2021-10-24 14:36,31.57,1007.27,1033.05,214,22.70,4.98,-23,1
1635079033,2021-10-24 14:37,31.60,1007.29,1033.08,214,22.71,5.00,-22,1
1635079094,2021-10-24 14:38,31.63,1007.30,1033.09,214,22.70,5.01,-22,1
1635079156,2021-10-24 14:39,31.65,1007.29,1033.07,214,22.70,5.02,-23,1
1635079218,2021-10-24 14:40,31.65,1007.26,1033.04,214,22.70,5.02,-22,1
1635079279,2021-10-24 14:41,31.63,1007.25,1033.04,214,22.71,5.02,-22,1
1635079341,2021-10-24 14:42,31.64,1007.24,1033.03,214,22.70,5.01,-24,1
1635079403,2021-10-24 14:43,31.63,1007.21,1032.99,214,22.70,5.01,-22,1
1635079465,2021-10-24 14:44,31.63,1007.21,1033.00,214,22.70,5.01,-21,1
1635079527,2021-10-24 14:45,31.61,1007.19,1032.98,214,22.70,5.00,-20,1
1635079588,2021-10-24 14:46,31.61,1007.23,1033.01,214,22.70,5.00,-23,1
1635079650,2021-10-24 14:47,31.55,1007.22,1033.00,214,22.70,4.97,-22,1
1635079712,2021-10-24 14:48,31.57,1007.19,1032.97,214,22.70,4.98,-22,1
1635079773,2021-10-24 14:49,31.56,1007.16,1032.94,214,22.70,4.98,-22,1
1635079835,2021-10-24 14:50,31.70,1007.15,1032.93,214,22.70,5.04,-23,1
1635079897,2021-10-24 14:51,31.55,1007.15,1032.93,214,22.70,4.97,-22,1
1635079959,2021-10-24 14:52,31.51,1007.17,1032.96,214,22.70,4.95,-23,1
1635080020,2021-10-24 14:53,31.49,1007.19,1032.97,214,22.70,4.94,-23,1
1635080082,2021-10-24 14:54,31.49,1007.17,1032.95,214,22.70,4.94,-23,1
1635080144,2021-10-24 14:55,31.42,1007.17,1032.96,214,22.70,4.91,-23,1
1635080205,2021-10-24 14:56,31.46,1007.17,1032.96,214,22.70,4.93,-22,1
1635080267,2021-10-24 14:57,31.38,1007.16,1032.95,214,22.70,4.89,-22,1
1635080329,2021-10-24 14:58,31.37,1007.17,1032.96,214,22.70,4.89,-21,1
1635080391,2021-10-24 14:59,31.35,1007.16,1032.94,214,22.70,4.89,-24,1
1635080453,2021-10-24 15:00,31.39,1007.16,1032.94,214,22.70,4.90,-23,1
1635080514,2021-10-24 15:01,31.37,1007.16,1032.95,214,22.70,4.89,-23,1
1635080577,2021-10-24 15:02,31.43,1007.15,1032.94,214,22.70,4.92,-23,1
1635080638,2021-10-24 15:03,31.41,1007.15,1032.94,214,22.70,4.91,-20,1
1635080700,2021-10-24 15:05,31.42,1007.16,1032.95,214,22.70,4.92,-22,1
1635080761,2021-10-24 15:06,31.41,1007.15,1032.94,214,22.70,4.91,-22,1
1635080823,2021-10-24 15:07,31.45,1007.11,1032.90,214,22.69,4.92,-23,1
1635080884,2021-10-24 15:08,31.47,1007.13,1032.91,214,22.70,4.94,-22,1
1635080946,2021-10-24 15:09,31.45,1007.12,1032.91,214,22.70,4.93,-24,1
1635081008,2021-10-24 15:10,31.42,1007.09,1032.88,214,22.70,4.91,-23,1
1635081069,2021-10-24 15:11,31.40,1007.11,1032.89,214,22.70,4.91,-22,1
1635081131,2021-10-24 15:12,31.53,1007.11,1032.90,214,22.70,4.96,-22,1
1635081193,2021-10-24 15:13,31.24,1007.10,1032.88,214,22.70,4.83,-22,1
1635081254,2021-10-24 15:14,31.30,1007.09,1032.87,214,22.70,4.86,-22,1
1635081316,2021-10-24 15:15,31.30,1007.08,1032.86,214,22.70,4.86,-23,1
1635081377,2021-10-24 15:16,31.34,1007.08,1032.86,214,22.70,4.88,-24,1
1635081439,2021-10-24 15:17,31.08,1007.07,1032.86,214,22.70,4.76,-21,1
1635081501,2021-10-24 15:18,31.27,1007.08,1032.86,214,22.70,4.85,-23,1
1635081564,2021-10-24 15:19,31.29,1007.09,1032.87,214,22.70,4.86,-23,1
1635081626,2021-10-24 15:20,31.33,1007.08,1032.86,214,22.70,4.88,-20,1
1635081687,2021-10-24 15:21,31.37,1007.07,1032.85,214,22.70,4.89,-22,1
1635081749,2021-10-24 15:22,31.44,1007.04,1032.82,214,22.70,4.93,-22,1
1635081811,2021-10-24 15:23,31.34,1007.05,1032.83,214,22.70,4.88,-23,1
1635081872,2021-10-24 15:24,31.62,1007.05,1032.84,214,22.70,5.00,-22,1
1635081934,2021-10-24 15:25,31.40,1007.05,1032.84,214,22.70,4.90,-22,1
1635081996,2021-10-24 15:26,31.38,1007.00,1032.78,214,22.70,4.89,-23,1
1635082058,2021-10-24 15:27,31.34,1007.02,1032.81,214,22.69,4.87,-22,1
1635082120,2021-10-24 15:28,31.27,1007.01,1032.80,214,22.69,4.84,-22,1
1635082182,2021-10-24 15:29,31.27,1007.04,1032.82,214,22.69,4.84,-22,1
1635082245,2021-10-24 15:30,31.28,1007.02,1032.80,214,22.69,4.84,-23,1
1635082306,2021-10-24 15:31,31.26,1007.03,1032.82,214,22.69,4.83,-22,1
1635082368,2021-10-24 15:32,31.18,1006.97,1032.76,214,22.69,4.80,-22,1
1635082431,2021-10-24 15:33,31.27,1007.00,1032.78,214,22.69,4.84,-22,1
1635082493,2021-10-24 15:34,31.27,1006.99,1032.77,214,22.69,4.84,-23,1
1635082556,2021-10-24 15:35,31.27,1007.01,1032.79,214,22.69,4.84,-22,1
1635082618,2021-10-24 15:36,31.30,1006.99,1032.77,214,22.69,4.85,-23,1
1635082679,2021-10-24 15:37,31.70,1006.98,1032.76,214,22.69,5.03,-22,1
1635082741,2021-10-24 15:39,31.26,1006.96,1032.74,214,22.69,4.83,-22,1
1635082803,2021-10-24 15:40,30.98,1006.94,1032.72,214,22.69,4.71,-22,1
1635082865,2021-10-24 15:41,31.21,1006.94,1032.73,214,22.69,4.81,-23,1
1635082928,2021-10-24 15:42,31.24,1006.96,1032.74,214,22.69,4.83,-23,1
1635082990,2021-10-24 15:43,30.71,1006.98,1032.76,214,22.68,4.57,-23,1
1635083052,2021-10-24 15:44,31.19,1006.93,1032.71,214,22.69,4.80,-23,1
1635083113,2021-10-24 15:45,31.19,1006.92,1032.70,214,22.68,4.79,-22,1
1635083175,2021-10-24 15:46,31.22,1006.91,1032.69,214,22.68,4.81,-23,1
1635083236,2021-10-24 15:47,31.18,1006.93,1032.71,214,22.68,4.79,-22,1
1635083297,2021-10-24 15:48,31.55,1006.93,1032.71,214,22.68,4.96,-22,1
1635083359,2021-10-24 15:49,31.18,1006.91,1032.70,214,22.68,4.79,-22,1
1635083422,2021-10-24 15:50,31.13,1006.92,1032.70,214,22.68,4.77,-23,1
1635083484,2021-10-24 15:51,31.12,1006.93,1032.71,214,22.68,4.76,-23,1
1635083546,2021-10-24 15:52,31.13,1006.90,1032.68,214,22.68,4.77,-22,1
1635083607,2021-10-24 15:53,31.17,1006.90,1032.68,214,22.67,4.77,-23,1
1635083669,2021-10-24 15:54,31.13,1006.90,1032.69,214,22.67,4.76,-23,1
1635083730,2021-10-24 15:55,31.11,1006.91,1032.70,214,22.67,4.75,-23,1
1635083792,2021-10-24 15:56,30.99,1006.91,1032.69,214,22.67,4.69,-22,1
1635083854,2021-10-24 15:57,31.09,1006.93,1032.72,214,22.67,4.74,-22,1
1635083915,2021-10-24 15:58,31.40,1006.93,1032.71,214,22.67,4.88,-20,1
1635083977,2021-10-24 15:59,31.12,1006.92,1032.70,214,22.67,4.75,-21,1
1635084039,2021-10-24 16:00,31.11,1006.93,1032.72,214,22.67,4.75,-22,1
1635084101,2021-10-24 16:01,31.11,1006.91,1032.69,214,22.67,4.75,-23,1
1635084162,2021-10-24 16:02,31.14,1006.91,1032.69,214,22.67,4.76,-23,1
1635084223,2021-10-24 16:03,31.16,1006.89,1032.67,214,22.67,4.77,-24,1
1635084285,2021-10-24 16:04,31.16,1006.88,1032.66,214,22.66,4.76,-22,1
1635084347,2021-10-24 16:05,31.16,1006.87,1032.65,214,22.67,4.77,-22,1
1635084408,2021-10-24 16:06,31.18,1006.89,1032.68,214,22.67,4.78,-23,1
1635084470,2021-10-24 16:07,31.17,1006.84,1032.62,214,22.66,4.76,-23,1
1635084531,2021-10-24 16:08,31.13,1006.85,1032.64,214,22.66,4.75,-22,1
1635084593,2021-10-24 16:09,31.14,1006.88,1032.66,214,22.66,4.75,-23,1
1635084655,2021-10-24 16:10,31.10,1006.86,1032.64,214,22.67,4.74,-22,1
1635084717,2021-10-24 16:11,31.10,1006.85,1032.63,214,22.66,4.73,-22,1
1635084778,2021-10-24 16:12,31.09,1006.85,1032.63,214,22.66,4.73,-22,1
1635084840,2021-10-24 16:14,31.04,1006.86,1032.64,214,22.66,4.70,-22,1
1635084902,2021-10-24 16:15,31.02,1006.82,1032.60,214,22.66,4.70,-22,1
1635084965,2021-10-24 16:16,30.98,1006.82,1032.60,214,22.66,4.68,-23,1
1635085027,2021-10-24 16:17,30.84,1006.80,1032.59,214,22.66,4.61,-22,1
1635085089,2021-10-24 16:18,30.95,1006.82,1032.61,214,22.66,4.66,-23,1
1635085150,2021-10-24 16:19,31.01,1006.84,1032.63,214,22.66,4.69,-22,1
1635085212,2021-10-24 16:20,31.00,1006.83,1032.62,214,22.65,4.68,-23,1
1635085273,2021-10-24 16:21,30.99,1006.84,1032.62,214,22.65,4.67,-20,1
1635085335,2021-10-24 16:22,31.09,1006.84,1032.62,214,22.65,4.72,-23,1
1635085396,2021-10-24 16:23,31.18,1006.86,1032.64,214,22.65,4.76,-23,1
1635085457,2021-10-24 16:24,31.01,1006.88,1032.66,214,22.65,4.68,-23,1
1635085520,2021-10-24 16:25,31.04,1006.87,1032.65,214,22.65,4.70,-23,1
1635085582,2021-10-24 16:26,31.02,1006.86,1032.65,214,22.65,4.69,-22,1
1635085644,2021-10-24 16:27,30.96,1006.86,1032.64,214,22.65,4.66,-22,1
1635085705,2021-10-24 16:28,31.18,1006.85,1032.63,214,22.65,4.76,-22,1
1635085768,2021-10-24 16:29,30.96,1006.86,1032.64,214,22.65,4.66,-23,1
1635085829,2021-10-24 16:30,30.91,1006.84,1032.62,214,22.65,4.64,-22,1
1635085891,2021-10-24 16:31,30.90,1006.86,1032.64,214,22.65,4.63,-22,1
1635085952,2021-10-24 16:32,30.96,1006.84,1032.63,214,22.65,4.66,-22,1
1635086014,2021-10-24 16:33,30.89,1006.84,1032.62,214,22.64,4.62,-23,1
1635086076,2021-10-24 16:34,30.90,1006.82,1032.60,214,22.64,4.63,-22,1
1635086138,2021-10-24 16:35,30.87,1006.83,1032.61,214,22.64,4.61,-23,1
1635086201,2021-10-24 16:36,30.91,1006.82,1032.60,214,22.64,4.63,-22,1
1635086262,2021-10-24 16:37,30.91,1006.78,1032.56,214,22.64,4.63,-24,1
1635086323,2021-10-24 16:38,31.00,1006.76,1032.54,214,22.64,4.67,-23,1
1635086385,2021-10-24 16:39,30.99,1006.77,1032.55,214,22.64,4.67,-23,1
1635086446,2021-10-24 16:40,30.97,1006.75,1032.53,214,22.64,4.66,-22,1
1635086508,2021-10-24 16:41,31.00,1006.74,1032.53,214,22.64,4.67,-22,1
1635086570,2021-10-24 16:42,30.84,1006.71,1032.49,214,22.64,4.59,-23,1
1635086631,2021-10-24 16:43,30.76,1006.71,1032.50,214,22.64,4.56,-23,1
1635086693,2021-10-24 16:44,31.01,1006.67,1032.46,214,22.64,4.68,-22,1
1635086754,2021-10-24 16:45,31.01,1006.68,1032.46,214,22.63,4.67,-21,1
1635086816,2021-10-24 16:46,31.01,1006.67,1032.46,214,22.64,4.68,-23,1
1635086877,2021-10-24 16:47,31.00,1006.66,1032.44,214,22.64,4.67,-23,1
1635086939,2021-10-24 16:48,31.02,1006.62,1032.40,214,22.63,4.67,-23,1
1635087001,2021-10-24 16:50,30.98,1006.59,1032.38,214,22.63,4.65,-23,1
1635087063,2021-10-24 16:51,30.98,1006.55,1032.33,214,22.63,4.65,-22,1
1635087125,2021-10-24 16:52,30.97,1006.53,1032.31,214,22.62,4.64,-23,1
1635087186,2021-10-24 16:53,31.01,1006.51,1032.29,214,22.63,4.67,-22,1
1635087248,2021-10-24 16:54,30.98,1006.51,1032.30,214,22.63,4.65,-22,1
1635087310,2021-10-24 16:55,30.97,1006.52,1032.30,214,22.63,4.65,-24,1
1635087371,2021-10-24 16:56,31.03,1006.51,1032.29,214,22.62,4.67,-23,1
1635087433,2021-10-24 16:57,30.96,1006.52,1032.30,214,22.62,4.63,-22,1
1635087494,2021-10-24 16:58,30.96,1006.51,1032.30,214,22.63,4.64,-22,1
1635087556,2021-10-24 16:59,30.98,1006.48,1032.26,214,22.63,4.65,-22,1
1635087618,2021-10-24 17:00,30.96,1006.44,1032.22,214,22.62,4.63,-22,1
1635087680,2021-10-24 17:01,30.93,1006.46,1032.24,214,22.62,4.62,-22,1
1635087742,2021-10-24 17:02,30.91,1006.45,1032.23,214,22.62,4.61,-23,1
1635087804,2021-10-24 17:03,30.91,1006.44,1032.23,214,22.62,4.61,-22,1
1635087866,2021-10-24 17:04,30.96,1006.42,1032.20,214,22.62,4.63,-22,1
1635087927,2021-10-24 17:05,30.90,1006.41,1032.20,214,22.62,4.61,-22,1
1635087989,2021-10-24 17:06,30.90,1006.42,1032.20,214,22.62,4.61,-23,1
1635088051,2021-10-24 17:07,30.90,1006.39,1032.17,214,22.61,4.60,-22,1
1635088113,2021-10-24 17:08,30.90,1006.34,1032.13,214,22.61,4.60,-22,1
1635088175,2021-10-24 17:09,30.91,1006.36,1032.14,214,22.61,4.60,-23,1
1635088236,2021-10-24 17:10,30.86,1006.34,1032.13,214,22.61,4.58,-23,1
1635088299,2021-10-24 17:11,30.87,1006.34,1032.12,214,22.61,4.58,-22,1
1635088361,2021-10-24 17:12,30.87,1006.32,1032.10,214,22.61,4.58,-23,1
1635088422,2021-10-24 17:13,31.00,1006.31,1032.10,214,22.60,4.63,-23,1
1635088483,2021-10-24 17:14,30.59,1006.29,1032.07,214,22.61,4.46,-23,1
1635088545,2021-10-24 17:15,30.87,1006.29,1032.07,214,22.61,4.58,-23,1
1635088606,2021-10-24 17:16,30.92,1006.29,1032.07,214,22.60,4.60,-23,1
1635088668,2021-10-24 17:17,30.86,1006.29,1032.07,214,22.61,4.58,-23,1
1635088729,2021-10-24 17:18,30.96,1006.28,1032.06,214,22.60,4.61,-22,1
1635088791,2021-10-24 17:19,30.81,1006.30,1032.08,214,22.60,4.55,-22,1
1635088853,2021-10-24 17:20,30.79,1006.31,1032.09,214,22.61,4.55,-23,1
1635088914,2021-10-24 17:21,30.79,1006.28,1032.07,214,22.60,4.54,-22,1
1635088976,2021-10-24 17:22,30.81,1006.27,1032.05,214,22.60,4.55,-22,1
1635089037,2021-10-24 17:23,30.78,1006.28,1032.07,214,22.60,4.53,-23,1
1635089100,2021-10-24 17:25,30.79,1006.25,1032.04,214,22.60,4.54,-22,1
1635089162,2021-10-24 17:26,30.81,1006.26,1032.05,214,22.60,4.55,-23,1
1635089223,2021-10-24 17:27,30.78,1006.21,1031.99,214,22.59,4.52,-23,1
1635089284,2021-10-24 17:28,30.78,1006.20,1031.99,214,22.60,4.53,-23,1
1635089346,2021-10-24 17:29,30.73,1006.18,1031.96,214,22.59,4.50,-22,1
1635089407,2021-10-24 17:30,30.74,1006.18,1031.96,214,22.59,4.50,-23,1
1635089469,2021-10-24 17:31,30.74,1006.20,1031.98,214,22.59,4.50,-23,1
1635089530,2021-10-24 17:32,30.78,1006.20,1031.98,214,22.59,4.52,-22,1
1635089592,2021-10-24 17:33,30.71,1006.18,1031.96,214,22.60,4.50,-22,1
1635089653,2021-10-24 17:34,30.75,1006.15,1031.93,214,22.59,4.51,-22,1
1635089715,2021-10-24 17:35,30.76,1006.15,1031.93,214,22.59,4.51,-22,1
1635089776,2021-10-24 17:36,30.75,1006.17,1031.95,214,22.59,4.51,-22,1
1635089838,2021-10-24 17:37,30.77,1006.17,1031.96,214,22.58,4.51,-22,1
1635089900,2021-10-24 17:38,30.70,1006.19,1031.97,214,22.58,4.48,-23,1
1635089963,2021-10-24 17:39,30.72,1006.19,1031.97,214,22.58,4.49,-23,1
1635090025,2021-10-24 17:40,30.75,1006.20,1031.98,214,22.58,4.50,-22,1
1635090086,2021-10-24 17:41,30.73,1006.16,1031.94,214,22.58,4.49,-22,1
1635090148,2021-10-24 17:42,30.76,1006.15,1031.93,214,22.58,4.51,-22,1
1635090209,2021-10-24 17:43,30.72,1006.15,1031.93,214,22.58,4.49,-23,1
1635090272,2021-10-24 17:44,30.83,1006.10,1031.88,214,22.58,4.54,-22,1
1635090333,2021-10-24 17:45,30.70,1006.13,1031.91,214,22.57,4.47,-22,1
1635090395,2021-10-24 17:46,30.70,1006.11,1031.90,214,22.58,4.48,-21,1
1635090458,2021-10-24 17:47,30.70,1006.12,1031.91,214,22.57,4.47,-22,1
1635090520,2021-10-24 17:48,30.71,1006.13,1031.92,214,22.58,4.48,-22,1
1635090582,2021-10-24 17:49,30.67,1006.14,1031.93,214,22.57,4.46,-22,1
1635090644,2021-10-24 17:50,30.69,1006.11,1031.89,214,22.57,4.47,-23,1
1635090706,2021-10-24 17:51,30.68,1006.16,1031.94,214,22.57,4.46,-22,1
1635090767,2021-10-24 17:52,30.72,1006.16,1031.94,214,22.57,4.48,-23,1
1635090829,2021-10-24 17:53,30.71,1006.15,1031.93,214,22.57,4.48,-22,1
1635090890,2021-10-24 17:54,30.76,1006.15,1031.93,214,22.57,4.50,-22,1
1635090952,2021-10-24 17:55,30.71,1006.12,1031.90,214,22.57,4.48,-22,1
1635091013,2021-10-24 17:56,30.70,1006.11,1031.89,214,22.57,4.47,-20,1
1635091075,2021-10-24 17:57,30.69,1006.10,1031.89,214,22.56,4.46,-23,1
1635091137,2021-10-24 17:58,30.70,1006.12,1031.90,214,22.57,4.47,-23,1
1635091198,2021-10-24 17:59,30.52,1006.15,1031.93,214,22.57,4.38,-22,1
1635091261,2021-10-24 18:01,30.69,1006.14,1031.93,214,22.57,4.47,-22,1
1635091323,2021-10-24 18:02,30.68,1006.16,1031.94,214,22.57,4.46,-23,1
1635091384,2021-10-24 18:03,30.68,1006.15,1031.93,214,22.57,4.46,-22,1
1635091446,2021-10-24 18:04,30.69,1006.15,1031.94,214,22.57,4.47,-22,1
1635091507,2021-10-24 18:05,30.78,1006.15,1031.93,214,22.57,4.51,-22,1
1635091569,2021-10-24 18:06,30.68,1006.16,1031.94,214,22.56,4.45,-23,1
1635091631,2021-10-24 18:07,30.70,1006.14,1031.92,214,22.56,4.46,-22,1
1635091693,2021-10-24 18:08,30.67,1006.17,1031.96,214,22.57,4.46,-23,1
1635091754,2021-10-24 18:09,30.69,1006.15,1031.93,214,22.56,4.46,-23,1
1635091816,2021-10-24 18:10,30.68,1006.17,1031.95,214,22.56,4.45,-22,1
1635091877,2021-10-24 18:11,30.69,1006.16,1031.95,214,22.55,4.45,-22,1
1635091939,2021-10-24 18:12,30.71,1006.19,1031.98,214,22.56,4.47,-23,1
1635092001,2021-10-24 18:13,30.62,1006.19,1031.97,214,22.55,4.42,-22,1
1635092063,2021-10-24 18:14,30.68,1006.22,1032.00,214,22.56,4.45,-21,1
1635092125,2021-10-24 18:15,30.42,1006.17,1031.95,214,22.55,4.32,-22,1
1635092186,2021-10-24 18:16,30.67,1006.18,1031.96,214,22.56,4.45,-23,1
1635092248,2021-10-24 18:17,30.67,1006.16,1031.95,214,22.56,4.45,-22,1
1635092309,2021-10-24 18:18,30.65,1006.19,1031.97,214,22.55,4.43,-22,1
1635092371,2021-10-24 18:19,30.67,1006.19,1031.98,214,22.55,4.44,-22,1
1635092433,2021-10-24 18:20,30.62,1006.16,1031.94,214,22.55,4.42,-23,1
1635092497,2021-10-24 18:21,30.65,1006.17,1031.96,214,22.55,4.43,-23,1
1635092559,2021-10-24 18:22,30.50,1006.15,1031.93,214,22.55,4.36,-23,1
1635092621,2021-10-24 18:23,30.65,1006.16,1031.94,214,22.55,4.43,-23,1
1635092683,2021-10-24 18:24,30.70,1006.13,1031.91,214,22.55,4.45,-24,1
1635092744,2021-10-24 18:25,30.67,1006.11,1031.90,214,22.55,4.44,-23,1
1635092806,2021-10-24 18:26,30.63,1006.15,1031.94,214,22.55,4.42,-21,1
1635092867,2021-10-24 18:27,30.62,1006.17,1031.95,214,22.55,4.42,-20,1
1635092929,2021-10-24 18:28,30.61,1006.16,1031.94,214,22.55,4.41,-23,1
1635092990,2021-10-24 18:29,30.91,1006.18,1031.96,214,22.54,4.54,-23,1
1635093052,2021-10-24 18:30,30.68,1006.18,1031.96,214,22.54,4.43,-23,1
1635093113,2021-10-24 18:31,30.63,1006.17,1031.95,214,22.54,4.41,-23,1
1635093174,2021-10-24 18:32,30.64,1006.13,1031.91,214,22.53,4.41,-22,1
1635093236,2021-10-24 18:33,30.63,1006.14,1031.92,214,22.54,4.41,-22,1
1635093299,2021-10-24 18:34,30.62,1006.15,1031.94,214,22.54,4.41,-23,1
1635093361,2021-10-24 18:36,30.58,1006.12,1031.91,214,22.54,4.39,-23,1
1635093422,2021-10-24 18:37,30.61,1006.13,1031.91,214,22.53,4.39,-22,1
1635093483,2021-10-24 18:38,30.60,1006.13,1031.92,214,22.54,4.40,-22,1
1635093545,2021-10-24 18:39,30.64,1006.11,1031.89,214,22.53,4.41,-21,1
1635093607,2021-10-24 18:40,30.60,1006.11,1031.90,214,22.54,4.40,-23,1
1635093668,2021-10-24 18:41,30.61,1006.10,1031.89,214,22.53,4.39,-23,1
1635093730,2021-10-24 18:42,30.58,1006.10,1031.89,214,22.53,4.38,-20,1
1635093791,2021-10-24 18:43,30.54,1006.10,1031.88,214,22.54,4.37,-23,1
1635093854,2021-10-24 18:44,30.57,1006.11,1031.89,214,22.53,4.37,-22,1
1635093915,2021-10-24 18:45,30.55,1006.10,1031.89,214,22.53,4.36,-21,1
1635093977,2021-10-24 18:46,30.57,1006.10,1031.89,214,22.53,4.37,-22,1
1635094039,2021-10-24 18:47,30.58,1006.08,1031.87,214,22.53,4.38,-23,1
1635094100,2021-10-24 18:48,30.57,1006.04,1031.83,214,22.53,4.37,-22,1
1635094162,2021-10-24 18:49,30.57,1006.06,1031.84,214,22.53,4.37,-22,1
1635094223,2021-10-24 18:50,30.50,1006.01,1031.80,214,22.53,4.34,-22,1
1635094285,2021-10-24 18:51,30.58,1006.03,1031.81,214,22.53,4.38,-22,1
1635094346,2021-10-24 18:52,30.58,1006.04,1031.83,214,22.53,4.38,-22,1
1635094408,2021-10-24 18:53,30.58,1006.04,1031.83,214,22.53,4.38,-23,1
1635094469,2021-10-24 18:54,30.59,1006.06,1031.84,214,22.53,4.38,-22,1
1635094531,2021-10-24 18:55,30.60,1006.03,1031.82,214,22.53,4.39,-23,1
1635094593,2021-10-24 18:56,30.57,1006.01,1031.80,214,22.53,4.37,-23,1
1635094655,2021-10-24 18:57,30.80,1006.00,1031.78,214,22.53,4.48,-23,1
1635094718,2021-10-24 18:58,30.56,1006.03,1031.81,214,22.53,4.37,-22,1
1635094783,2021-10-24 18:59,30.58,1006.03,1031.81,214,22.54,4.39,-24,1
1635094844,2021-10-24 19:00,30.56,1006.07,1031.85,214,22.53,4.37,-24,1
1635094909,2021-10-24 19:01,30.83,1006.10,1031.88,214,22.53,4.50,-23,1
1635094970,2021-10-24 19:02,30.60,1006.09,1031.88,214,22.53,4.39,-23,1
1635095032,2021-10-24 19:03,30.59,1006.10,1031.89,214,22.53,4.38,-22,1
1635095093,2021-10-24 19:04,30.37,1006.08,1031.86,214,22.53,4.28,-21,1
1635095155,2021-10-24 19:05,30.57,1006.08,1031.86,214,22.53,4.37,-22,1
1635095216,2021-10-24 19:06,30.59,1006.10,1031.88,214,22.53,4.38,-22,1
1635095278,2021-10-24 19:07,30.86,1006.09,1031.88,214,22.52,4.50,-22,1
1635095339,2021-10-24 19:08,30.59,1006.10,1031.89,214,22.53,4.38,-22,1
1635095401,2021-10-24 19:10,30.55,1006.11,1031.89,214,22.53,4.36,-23,1
1635095462,2021-10-24 19:11,30.52,1006.10,1031.89,214,22.53,4.35,-23,1
1635095524,2021-10-24 19:12,30.54,1006.08,1031.86,214,22.53,4.36,-23,1
1635095586,2021-10-24 19:13,30.55,1006.08,1031.86,214,22.53,4.36,-22,1
1635095648,2021-10-24 19:14,30.41,1006.05,1031.84,214,22.53,4.30,-23,1
1635095710,2021-10-24 19:15,30.54,1006.05,1031.83,214,22.53,4.36,-22,1
1635095771,2021-10-24 19:16,30.55,1006.05,1031.83,214,22.53,4.36,-22,1
1635095833,2021-10-24 19:17,30.52,1006.04,1031.83,214,22.53,4.35,-23,1
1635095894,2021-10-24 19:18,30.58,1006.07,1031.85,214,22.52,4.37,-23,1
1635095956,2021-10-24 19:19,30.57,1006.07,1031.85,214,22.52,4.36,-22,1
1635096018,2021-10-24 19:20,30.52,1006.10,1031.88,214,22.52,4.34,-22,1
1635096080,2021-10-24 19:21,30.38,1006.09,1031.87,214,22.52,4.28,-23,1
1635096141,2021-10-24 19:22,30.52,1006.05,1031.83,214,22.53,4.35,-22,1
1635096203,2021-10-24 19:23,30.54,1006.07,1031.85,214,22.53,4.36,-22,1
1635096264,2021-10-24 19:24,30.54,1006.05,1031.83,214,22.52,4.35,-22,1
1635096327,2021-10-24 19:25,30.51,1006.04,1031.83,214,22.53,4.35,-22,1
1635096389,2021-10-24 19:26,30.48,1006.03,1031.82,214,22.53,4.33,-22,1
1635096450,2021-10-24 19:27,30.49,1006.00,1031.79,214,22.53,4.34,-22,1
1635096512,2021-10-24 19:28,30.51,1005.98,1031.77,214,22.53,4.35,-21,1
1635096574,2021-10-24 19:29,30.54,1005.99,1031.78,214,22.53,4.36,-22,1
1635096637,2021-10-24 19:30,30.52,1006.01,1031.79,214,22.53,4.35,-23,1
1635096699,2021-10-24 19:31,30.51,1005.98,1031.76,214,22.53,4.35,-22,1
1635096762,2021-10-24 19:32,30.49,1005.96,1031.75,214,22.53,4.34,-22,1
1635096824,2021-10-24 19:33,30.50,1005.97,1031.75,214,22.53,4.34,-23,1
1635096885,2021-10-24 19:34,30.51,1005.96,1031.74,214,22.53,4.35,-23,1
1635096947,2021-10-24 19:35,30.49,1005.99,1031.77,214,22.52,4.33,-20,1
1635097009,2021-10-24 19:36,30.52,1005.96,1031.74,214,22.53,4.35,-22,1
1635097070,2021-10-24 19:37,30.50,1005.95,1031.74,214,22.53,4.34,-20,1
1635097131,2021-10-24 19:38,30.48,1005.92,1031.70,214,22.53,4.33,-22,1
1635097193,2021-10-24 19:39,30.47,1005.94,1031.72,214,22.53,4.33,-23,1
1635097255,2021-10-24 19:40,30.42,1005.93,1031.71,214,22.53,4.31,-23,1
1635097317,2021-10-24 19:41,30.50,1005.88,1031.66,214,22.53,4.34,-23,1
1635097378,2021-10-24 19:42,30.48,1005.90,1031.68,214,22.53,4.33,-23,1
1635097440,2021-10-24 19:44,30.48,1005.89,1031.67,214,22.52,4.32,-22,1
1635097502,2021-10-24 19:45,30.53,1005.88,1031.66,214,22.52,4.35,-23,1
1635097563,2021-10-24 19:46,30.52,1005.90,1031.68,214,22.52,4.34,-22,1
1635097625,2021-10-24 19:47,30.53,1005.87,1031.66,214,22.52,4.35,-23,1
1635097687,2021-10-24 19:48,30.51,1005.86,1031.65,214,22.53,4.35,-22,1
1635097748,2021-10-24 19:49,30.48,1005.84,1031.63,214,22.52,4.32,-23,1
1635097809,2021-10-24 19:50,30.50,1005.84,1031.62,214,22.52,4.33,-23,1
1635097871,2021-10-24 19:51,30.49,1005.85,1031.64,214,22.52,4.33,-22,1
1635097932,2021-10-24 19:52,30.69,1005.84,1031.62,214,22.53,4.43,-22,1
1635097994,2021-10-24 19:53,30.48,1005.83,1031.62,214,22.52,4.32,-22,1
1635098055,2021-10-24 19:54,30.46,1005.83,1031.61,214,22.52,4.31,-22,1
1635098117,2021-10-24 19:55,30.45,1005.81,1031.59,214,22.52,4.31,-22,1
1635098179,2021-10-24 19:56,30.49,1005.78,1031.57,214,22.52,4.33,-22,1
1635098240,2021-10-24 19:57,30.46,1005.76,1031.54,214,22.52,4.31,-22,1
1635098302,2021-10-24 19:58,30.45,1005.74,1031.52,214,22.52,4.31,-22,1
1635098363,2021-10-24 19:59,30.47,1005.75,1031.53,214,22.52,4.32,-23,1
1635098425,2021-10-24 20:00,30.21,1005.75,1031.53,214,22.53,4.20,-23,1
1635098487,2021-10-24 20:01,30.46,1005.72,1031.50,214,22.52,4.31,-22,1
1635098548,2021-10-24 20:02,30.46,1005.72,1031.51,214,22.52,4.31,-23,1
1635098609,2021-10-24 20:03,30.47,1005.68,1031.46,214,22.52,4.32,-23,1
1635098671,2021-10-24 20:04,30.47,1005.65,1031.43,214,22.51,4.31,-20,1
1635098734,2021-10-24 20:05,30.47,1005.63,1031.42,214,22.52,4.32,-23,1
1635098795,2021-10-24 20:06,30.46,1005.62,1031.40,214,22.51,4.30,-23,1
1635098856,2021-10-24 20:07,30.47,1005.61,1031.39,214,22.52,4.32,-23,1
1635098919,2021-10-24 20:08,30.41,1005.58,1031.36,214,22.52,4.29,-22,1
1635098981,2021-10-24 20:09,30.47,1005.56,1031.35,214,22.52,4.32,-23,1
1635099044,2021-10-24 20:10,30.47,1005.55,1031.34,214,22.52,4.32,-22,1
1635099105,2021-10-24 20:11,30.44,1005.54,1031.32,214,22.51,4.29,-24,1
1635099167,2021-10-24 20:12,30.59,1005.51,1031.30,214,22.51,4.37,-23,1
1635099229,2021-10-24 20:13,30.44,1005.54,1031.33,214,22.52,4.30,-24,1
1635099291,2021-10-24 20:14,30.42,1005.53,1031.32,214,22.52,4.30,-23,1
1635099353,2021-10-24 20:15,30.42,1005.53,1031.32,214,22.51,4.29,-23,1
1635099415,2021-10-24 20:16,30.41,1005.54,1031.33,214,22.51,4.28,-23,1
1635099476,2021-10-24 20:17,30.44,1005.54,1031.33,214,22.52,4.30,-23,1
1635099538,2021-10-24 20:18,30.83,1005.52,1031.31,214,22.51,4.48,-22,1
1635099599,2021-10-24 20:19,30.13,1005.54,1031.32,214,22.51,4.15,-22,1
1635099661,2021-10-24 20:21,30.40,1005.52,1031.30,214,22.51,4.28,-24,1
1635099722,2021-10-24 20:22,30.42,1005.50,1031.28,214,22.51,4.29,-21,1
1635099784,2021-10-24 20:23,30.41,1005.50,1031.28,214,22.51,4.28,-19,1
1635099846,2021-10-24 20:24,30.39,1005.51,1031.29,214,22.51,4.27,-23,1
1635099909,2021-10-24 20:25,30.50,1005.50,1031.28,214,22.51,4.33,-23,1
1635099970,2021-10-24 20:26,30.61,1005.52,1031.31,214,22.51,4.38,-23,1
1635100032,2021-10-24 20:27,30.37,1005.51,1031.30,214,22.51,4.26,-23,1
1635100094,2021-10-24 20:28,30.39,1005.51,1031.30,214,22.51,4.27,-22,1
1635100156,2021-10-24 20:29,30.40,1005.56,1031.34,214,22.51,4.28,-22,1
1635100219,2021-10-24 20:30,30.45,1005.57,1031.35,214,22.50,4.29,-23,1
1635100281,2021-10-24 20:31,30.38,1005.54,1031.32,214,22.51,4.27,-23,1
1635100343,2021-10-24 20:32,30.47,1005.52,1031.30,214,22.51,4.31,-24,1
1635100404,2021-10-24 20:33,30.40,1005.50,1031.29,214,22.51,4.28,-20,1
1635100465,2021-10-24 20:34,30.36,1005.52,1031.31,214,22.50,4.25,-22,1
1635100527,2021-10-24 20:35,30.40,1005.51,1031.30,214,22.50,4.27,-23,1
1635100589,2021-10-24 20:36,30.37,1005.47,1031.25,214,22.51,4.26,-23,1
1635100650,2021-10-24 20:37,30.36,1005.49,1031.27,214,22.51,4.26,-23,1
1635100713,2021-10-24 20:38,30.36,1005.48,1031.27,214,22.51,4.26,-22,1
1635100775,2021-10-24 20:39,30.35,1005.47,1031.25,214,22.51,4.25,-23,1
1635100836,2021-10-24 20:40,30.33,1005.49,1031.27,214,22.50,4.23,-22,1
1635100899,2021-10-24 20:41,30.34,1005.49,1031.27,214,22.51,4.25,-24,1
1635100962,2021-10-24 20:42,30.06,1005.51,1031.29,214,22.50,4.11,-24,1
1635101024,2021-10-24 20:43,30.33,1005.50,1031.28,214,22.51,4.24,-23,1
1635101087,2021-10-24 20:44,30.34,1005.51,1031.29,214,22.51,4.25,-23,1
1635101148,2021-10-24 20:45,30.34,1005.46,1031.24,214,22.50,4.24,-22,1
1635101210,2021-10-24 20:46,30.33,1005.46,1031.24,214,22.50,4.23,-23,1
1635101272,2021-10-24 20:47,30.48,1005.46,1031.25,214,22.51,4.31,-24,1
1635101333,2021-10-24 20:48,30.33,1005.44,1031.22,214,22.51,4.24,-22,1
1635101395,2021-10-24 20:49,30.30,1005.45,1031.23,214,22.50,4.22,-23,1
1635101457,2021-10-24 20:50,30.30,1005.49,1031.27,214,22.50,4.22,-22,1
1635101518,2021-10-24 20:51,30.32,1005.47,1031.25,214,22.50,4.23,-23,1
1635101580,2021-10-24 20:53,30.30,1005.48,1031.26,214,22.50,4.22,-22,1
1635101642,2021-10-24 20:54,30.28,1005.51,1031.29,214,22.51,4.22,-22,1
1635101703,2021-10-24 20:55,30.15,1005.50,1031.28,214,22.50,4.15,-19,1
1635101766,2021-10-24 20:56,30.34,1005.48,1031.27,214,22.51,4.25,-22,1
1635101831,2021-10-24 20:57,30.31,1005.51,1031.29,214,22.50,4.23,-22,1
1635101892,2021-10-24 20:58,30.28,1005.51,1031.30,214,22.50,4.21,-23,1
1635101953,2021-10-24 20:59,30.31,1005.51,1031.29,214,22.50,4.23,-23,1
1635102015,2021-10-24 21:00,30.30,1005.51,1031.30,214,22.50,4.22,-22,1
1635102077,2021-10-24 21:01,30.29,1005.54,1031.32,214,22.50,4.22,-22,1
1635102139,2021-10-24 21:02,30.28,1005.49,1031.28,214,22.49,4.20,-23,1
1635102201,2021-10-24 21:03,30.38,1005.48,1031.26,214,22.50,4.26,-19,1
1635102263,2021-10-24 21:04,30.29,1005.52,1031.30,214,22.50,4.22,-22,1
1635102325,2021-10-24 21:05,30.27,1005.48,1031.26,214,22.50,4.21,-22,1
1635102387,2021-10-24 21:06,30.29,1005.51,1031.29,214,22.50,4.22,-21,1
1635102449,2021-10-24 21:07,30.29,1005.49,1031.27,214,22.50,4.22,-22,1
1635102511,2021-10-24 21:08,30.29,1005.47,1031.26,214,22.50,4.22,-22,1
1635102573,2021-10-24 21:09,30.27,1005.48,1031.27,214,22.50,4.21,-23,1
1635102634,2021-10-24 21:10,30.28,1005.45,1031.24,214,22.49,4.20,-22,1
1635102696,2021-10-24 21:11,30.28,1005.46,1031.24,214,22.50,4.21,-21,1
1635102758,2021-10-24 21:12,30.30,1005.46,1031.25,214,22.50,4.22,-23,1
1635102820,2021-10-24 21:13,30.31,1005.46,1031.24,214,22.50,4.23,-22,1
1635102882,2021-10-24 21:14,30.31,1005.44,1031.23,214,22.50,4.23,-21,1
1635102950,2021-10-24 21:15,30.29,1005.42,1031.21,214,22.50,4.22,-22,1
1635103008,2021-10-24 21:16,30.30,1005.47,1031.26,214,22.50,4.22,-22,1
1635103070,2021-10-24 21:17,30.22,1005.45,1031.23,214,22.51,4.19,-23,1
1635103131,2021-10-24 21:18,30.30,1005.46,1031.25,214,22.50,4.22,-22,1
1635103192,2021-10-24 21:19,30.31,1005.47,1031.25,214,22.50,4.23,-23,1
1635103255,2021-10-24 21:20,30.18,1005.46,1031.24,214,22.50,4.17,-22,1
1635103317,2021-10-24 21:21,30.27,1005.46,1031.25,214,22.50,4.21,-24,1
1635103380,2021-10-24 21:23,30.27,1005.46,1031.25,214,22.50,4.21,-23,1
1635103442,2021-10-24 21:24,30.16,1005.45,1031.23,214,22.50,4.16,-23,1
1635103504,2021-10-24 21:25,30.27,1005.46,1031.24,214,22.50,4.21,-23,1
1635103565,2021-10-24 21:26,30.25,1005.44,1031.23,214,22.49,4.19,-21,1
1635103628,2021-10-24 21:27,30.28,1005.41,1031.20,214,22.50,4.21,-22,1
1635103689,2021-10-24 21:28,30.25,1005.38,1031.17,214,22.49,4.19,-18,1
1635103751,2021-10-24 21:29,30.28,1005.38,1031.16,214,22.49,4.20,-22,1
1635103813,2021-10-24 21:30,30.26,1005.41,1031.19,214,22.50,4.20,-23,1
1635103874,2021-10-24 21:31,30.25,1005.42,1031.20,214,22.49,4.19,-23,1
1635103936,2021-10-24 21:32,30.25,1005.43,1031.22,214,22.49,4.19,-22,1
1635103997,2021-10-24 21:33,30.23,1005.43,1031.21,214,22.49,4.18,-23,1
1635104059,2021-10-24 21:34,30.25,1005.40,1031.18,214,22.49,4.19,-22,1
1635104121,2021-10-24 21:35,30.24,1005.39,1031.18,214,22.49,4.18,-22,1
1635104182,2021-10-24 21:36,30.23,1005.37,1031.16,214,22.49,4.18,-22,1
1635104244,2021-10-24 21:37,30.23,1005.37,1031.15,214,22.49,4.18,-23,1
1635104306,2021-10-24 21:38,30.22,1005.39,1031.18,214,22.49,4.17,-22,1
1635104367,2021-10-24 21:39,30.20,1005.40,1031.19,214,22.49,4.17,-21,1
1635104429,2021-10-24 21:40,30.20,1005.43,1031.21,214,22.49,4.17,-22,1
1635104490,2021-10-24 21:41,30.22,1005.38,1031.16,214,22.49,4.17,-22,1
1635104552,2021-10-24 21:42,29.88,1005.38,1031.17,214,22.49,4.01,-24,1
1635104613,2021-10-24 21:43,30.20,1005.39,1031.17,214,22.49,4.17,-22,1
1635104676,2021-10-24 21:44,30.17,1005.38,1031.16,214,22.49,4.15,-23,1
1635104738,2021-10-24 21:45,30.18,1005.39,1031.18,214,22.49,4.16,-23,1
1635104800,2021-10-24 21:46,30.20,1005.38,1031.17,214,22.49,4.17,-23,1
1635104864,2021-10-24 21:47,30.16,1005.36,1031.15,214,22.49,4.15,-23,1
1635104925,2021-10-24 21:48,30.67,1005.36,1031.14,214,22.50,4.40,-22,1
1635104987,2021-10-24 21:49,30.14,1005.36,1031.15,214,22.49,4.14,-23,1
1635105048,2021-10-24 21:50,30.17,1005.34,1031.12,214,22.49,4.15,-21,1
1635105111,2021-10-24 21:51,30.18,1005.28,1031.07,214,22.49,4.16,-22,1
1635105173,2021-10-24 21:52,30.16,1005.28,1031.06,214,22.49,4.15,-23,1
1635105235,2021-10-24 21:53,30.18,1005.30,1031.08,214,22.49,4.16,-20,1
1635105297,2021-10-24 21:54,30.16,1005.26,1031.04,214,22.49,4.15,-23,1
1635105359,2021-10-24 21:55,30.24,1005.26,1031.05,214,22.48,4.17,-22,1
1635105421,2021-10-24 21:57,30.18,1005.28,1031.06,214,22.49,4.16,-23,1
1635105483,2021-10-24 21:58,30.16,1005.28,1031.06,214,22.48,4.14,-24,1
1635105544,2021-10-24 21:59,30.18,1005.23,1031.01,214,22.48,4.15,-22,1
1635105606,2021-10-24 22:00,30.14,1005.23,1031.01,214,22.48,4.13,-23,1
1635105667,2021-10-24 22:01,30.17,1005.22,1031.00,214,22.48,4.14,-23,1
1635105729,2021-10-24 22:02,30.37,1005.23,1031.02,214,22.49,4.25,-22,1
1635105790,2021-10-24 22:03,30.14,1005.22,1031.00,214,22.48,4.13,-22,1
1635105852,2021-10-24 22:04,30.15,1005.19,1030.97,214,22.48,4.13,-22,1
1635105914,2021-10-24 22:05,30.16,1005.20,1030.98,214,22.49,4.15,-22,1
1635105976,2021-10-24 22:06,29.81,1005.20,1030.98,214,22.48,3.97,-23,1
1635106037,2021-10-24 22:07,30.13,1005.20,1030.99,214,22.48,4.12,-23,1
1635106099,2021-10-24 22:08,30.14,1005.21,1030.99,214,22.48,4.13,-23,1
1635106162,2021-10-24 22:09,30.12,1005.18,1030.96,214,22.48,4.12,-22,1
1635106223,2021-10-24 22:10,30.13,1005.21,1030.99,214,22.48,4.12,-23,1
1635106285,2021-10-24 22:11,30.11,1005.22,1031.00,214,22.48,4.11,-23,1
1635106347,2021-10-24 22:12,30.13,1005.21,1030.99,214,22.48,4.12,-20,1
1635106409,2021-10-24 22:13,30.12,1005.22,1031.01,214,22.48,4.12,-22,1
1635106470,2021-10-24 22:14,30.11,1005.21,1030.99,214,22.48,4.11,-22,1
1635106532,2021-10-24 22:15,30.21,1005.23,1031.02,214,22.48,4.16,-23,1
1635106593,2021-10-24 22:16,30.11,1005.23,1031.01,214,22.48,4.11,-22,1
1635106655,2021-10-24 22:17,30.09,1005.22,1031.00,214,22.48,4.11,-23,1
1635106716,2021-10-24 22:18,30.11,1005.24,1031.02,214,22.48,4.11,-22,1
1635106778,2021-10-24 22:19,29.78,1005.27,1031.06,214,22.49,3.97,-22,1
1635106840,2021-10-24 22:20,30.08,1005.27,1031.05,214,22.48,4.10,-22,1
1635106902,2021-10-24 22:21,30.08,1005.26,1031.04,214,22.49,4.11,-23,1
1635106964,2021-10-24 22:22,30.05,1005.23,1031.02,214,22.48,4.09,-22,1
1635107025,2021-10-24 22:23,30.07,1005.22,1031.01,214,22.48,4.10,-23,1
1635107087,2021-10-24 22:24,30.04,1005.22,1031.01,214,22.48,4.08,-23,1
1635107150,2021-10-24 22:25,30.06,1005.18,1030.97,214,22.48,4.09,-23,1
1635107211,2021-10-24 22:26,30.05,1005.22,1031.01,214,22.48,4.09,-23,1
1635107273,2021-10-24 22:27,29.95,1005.25,1031.03,214,22.48,4.04,-23,1
1635107335,2021-10-24 22:28,30.05,1005.26,1031.05,214,22.48,4.09,-22,1
1635107397,2021-10-24 22:29,30.05,1005.27,1031.05,214,22.49,4.10,-24,1
1635107459,2021-10-24 22:30,29.99,1005.26,1031.04,214,22.48,4.06,-23,1
1635107520,2021-10-24 22:32,30.03,1005.25,1031.03,214,22.48,4.08,-23,1
1635107582,2021-10-24 22:33,30.02,1005.26,1031.04,214,22.48,4.07,-22,1
1635107644,2021-10-24 22:34,30.03,1005.28,1031.06,214,22.48,4.08,-24,1
1635107705,2021-10-24 22:35,30.02,1005.28,1031.06,214,22.48,4.07,-23,1
1635107767,2021-10-24 22:36,30.02,1005.28,1031.06,214,22.48,4.07,-23,1
1635107828,2021-10-24 22:37,30.01,1005.28,1031.07,214,22.48,4.07,-21,1
1635107889,2021-10-24 22:38,30.01,1005.31,1031.09,214,22.48,4.07,-22,1
1635107952,2021-10-24 22:39,30.01,1005.33,1031.11,214,22.48,4.07,-23,1
1635108013,2021-10-24 22:40,30.01,1005.32,1031.11,214,22.48,4.07,-23,1
1635108075,2021-10-24 22:41,30.01,1005.31,1031.09,214,22.48,4.07,-23,1
1635108137,2021-10-24 22:42,30.00,1005.33,1031.12,214,22.48,4.06,-22,1
1635108198,2021-10-24 22:43,30.38,1005.35,1031.13,214,22.48,4.24,-22,1
1635108260,2021-10-24 22:44,30.00,1005.37,1031.15,214,22.48,4.06,-23,1
1635108322,2021-10-24 22:45,30.01,1005.35,1031.13,214,22.47,4.06,-22,1
1635108384,2021-10-24 22:46,29.98,1005.36,1031.14,214,22.47,4.05,-22,1
1635108445,2021-10-24 22:47,29.77,1005.36,1031.14,214,22.48,3.95,-23,1
1635108507,2021-10-24 22:48,30.00,1005.36,1031.14,214,22.48,4.06,-21,1
1635108568,2021-10-24 22:49,30.01,1005.35,1031.13,214,22.48,4.07,-22,1
1635108630,2021-10-24 22:50,30.00,1005.36,1031.14,214,22.48,4.06,-22,1
1635108691,2021-10-24 22:51,30.00,1005.37,1031.15,214,22.48,4.06,-23,1
1635108753,2021-10-24 22:52,30.01,1005.39,1031.17,214,22.46,4.05,-23,1
1635108815,2021-10-24 22:53,30.03,1005.33,1031.11,214,22.47,4.07,-22,1
1635108876,2021-10-24 22:54,30.00,1005.32,1031.11,214,22.47,4.05,-21,1
1635108938,2021-10-24 22:55,29.98,1005.31,1031.09,214,22.47,4.05,-23,1
1635109000,2021-10-24 22:56,30.00,1005.30,1031.08,214,22.47,4.05,-22,1
1635109061,2021-10-24 22:57,30.01,1005.31,1031.09,214,22.47,4.06,-23,1
1635109123,2021-10-24 22:58,30.17,1005.29,1031.08,214,22.47,4.13,-22,1
1635109185,2021-10-24 22:59,30.01,1005.26,1031.04,214,22.46,4.05,-23,1
1635109247,2021-10-24 23:00,30.02,1005.26,1031.04,214,22.46,4.05,-22,1
1635109308,2021-10-24 23:01,30.00,1005.23,1031.02,214,22.47,4.05,-23,1
1635109370,2021-10-24 23:02,30.14,1005.20,1030.99,214,22.46,4.11,-23,1
1635109432,2021-10-24 23:03,29.99,1005.22,1031.00,214,22.46,4.04,-19,1
1635109493,2021-10-24 23:04,30.00,1005.22,1031.00,214,22.45,4.04,-23,1
1635109554,2021-10-24 23:05,30.00,1005.19,1030.97,214,22.45,4.04,-22,1
1635109615,2021-10-24 23:06,29.99,1005.23,1031.01,214,22.44,4.03,-23,1
1635109677,2021-10-24 23:07,30.10,1005.22,1031.00,214,22.44,4.08,-23,1
1635109738,2021-10-24 23:08,29.99,1005.21,1031.00,214,22.44,4.03,-23,1
1635109800,2021-10-24 23:10,30.04,1005.21,1030.99,214,22.44,4.05,-24,1
1635109861,2021-10-24 23:11,29.92,1005.19,1030.97,214,22.44,3.99,-23,1
1635109923,2021-10-24 23:12,29.98,1005.21,1031.00,214,22.44,4.02,-23,1
1635109984,2021-10-24 23:13,30.01,1005.21,1030.99,214,22.43,4.03,-24,1
1635110046,2021-10-24 23:14,30.11,1005.22,1031.00,214,22.43,4.07,-22,1
1635110107,2021-10-24 23:15,30.01,1005.21,1030.99,214,22.43,4.03,-20,1
1635110169,2021-10-24 23:16,29.98,1005.20,1030.98,214,22.43,4.01,-23,1
1635110230,2021-10-24 23:17,29.96,1005.18,1030.96,214,22.42,3.99,-22,1
1635110292,2021-10-24 23:18,29.96,1005.22,1031.00,214,22.43,4.00,-23,1
1635110354,2021-10-24 23:19,29.95,1005.21,1030.99,214,22.43,4.00,-22,1
1635110415,2021-10-24 23:20,29.99,1005.20,1030.98,214,22.42,4.01,-22,1
1635110477,2021-10-24 23:21,29.97,1005.21,1030.99,214,22.42,4.00,-23,1
1635110538,2021-10-24 23:22,29.96,1005.21,1030.99,214,22.42,3.99,-23,1
1635110600,2021-10-24 23:23,29.95,1005.20,1030.98,214,22.42,3.99,-22,1
1635110663,2021-10-24 23:24,29.97,1005.22,1031.00,214,22.41,3.99,-22,1
1635110724,2021-10-24 23:25,29.97,1005.20,1030.99,214,22.41,3.99,-22,1
1635110786,2021-10-24 23:26,29.95,1005.19,1030.98,214,22.41,3.98,-22,1
1635110847,2021-10-24 23:27,29.96,1005.19,1030.98,214,22.40,3.97,-22,1
1635110909,2021-10-24 23:28,29.96,1005.21,1030.99,214,22.41,3.98,-21,1
1635110970,2021-10-24 23:29,29.98,1005.21,1030.99,214,22.41,3.99,-22,1
1635111032,2021-10-24 23:30,29.94,1005.18,1030.97,214,22.41,3.97,-21,1
1635111093,2021-10-24 23:31,29.95,1005.18,1030.96,214,22.41,3.98,-23,1
1635111155,2021-10-24 23:32,29.97,1005.20,1030.98,214,22.40,3.98,-23,1
1635111217,2021-10-24 23:33,29.85,1005.20,1030.98,214,22.41,3.93,-22,1
1635111279,2021-10-24 23:34,29.95,1005.20,1030.98,214,22.40,3.97,-22,1
1635111340,2021-10-24 23:35,29.98,1005.20,1030.98,214,22.40,3.98,-22,1
1635111402,2021-10-24 23:36,29.94,1005.23,1031.02,214,22.40,3.96,-22,1
1635111464,2021-10-24 23:37,29.90,1005.17,1030.95,214,22.40,3.95,-23,1
1635111525,2021-10-24 23:38,29.90,1005.19,1030.97,214,22.40,3.95,-23,1
1635111587,2021-10-24 23:39,29.90,1005.21,1030.99,214,22.40,3.95,-21,1
1635111649,2021-10-24 23:40,29.91,1005.17,1030.95,214,22.39,3.94,-20,1
1635111710,2021-10-24 23:41,29.92,1005.17,1030.95,214,22.40,3.96,-22,1
1635111773,2021-10-24 23:42,29.91,1005.18,1030.96,214,22.39,3.94,-22,1
1635111835,2021-10-24 23:43,29.94,1005.17,1030.95,214,22.39,3.95,-23,1
1635111897,2021-10-24 23:44,30.35,1005.16,1030.95,214,22.39,4.15,-24,1
1635111959,2021-10-24 23:45,29.92,1005.17,1030.95,214,22.39,3.95,-23,1
1635112019,2021-10-24 23:46,29.90,1005.17,1030.95,214,22.39,3.94,-23,1
1635112081,2021-10-24 23:48,29.92,1005.18,1030.97,214,22.39,3.95,-23,1
1635112142,2021-10-24 23:49,29.92,1005.17,1030.96,214,22.39,3.95,-24,1
1635112204,2021-10-24 23:50,29.88,1005.14,1030.92,214,22.39,3.93,-23,1
1635112265,2021-10-24 23:51,30.12,1005.13,1030.91,214,22.39,4.04,-22,1
1635112327,2021-10-24 23:52,29.89,1005.12,1030.90,214,22.39,3.93,-22,1
1635112389,2021-10-24 23:53,29.87,1005.09,1030.87,214,22.39,3.92,-23,1
1635112450,2021-10-24 23:54,29.88,1005.09,1030.87,214,22.39,3.93,-22,1
1635112512,2021-10-24 23:55,29.89,1005.10,1030.88,214,22.39,3.93,-23,1
1635112573,2021-10-24 23:56,29.89,1005.13,1030.91,214,22.38,3.92,-22,1
1635112635,2021-10-24 23:57,29.89,1005.13,1030.91,214,22.39,3.93,-22,1
1635112696,2021-10-24 23:58,29.95,1005.10,1030.88,214,22.39,3.96,-23,1
1635112758,2021-10-24 23:59,29.85,1005.10,1030.88,214,22.38,3.90,-23,1