1635112820,2021-10-25 00:00,29.86,1005.12,1030.90,214,22.39,3.92,-23,1
1635112881,2021-10-25 00:01,29.96,1005.13,1030.92,214,22.39,3.96,-22,1
1635112943,2021-10-25 00:02,29.83,1005.13,1030.91,214,22.38,3.89,-23,1
1635113004,2021-10-25 00:03,29.82,1005.13,1030.91,214,22.38,3.89,-23,1
1635113066,2021-10-25 00:04,29.85,1005.16,1030.95,214,22.38,3.90,-21,1
1635113127,2021-10-25 00:05,29.85,1005.14,1030.92,214,22.38,3.90,-22,1
1635113189,2021-10-25 00:06,29.82,1005.13,1030.91,214,22.38,3.89,-22,1
1635113251,2021-10-25 00:07,29.82,1005.11,1030.89,214,22.38,3.89,-22,1
1635113312,2021-10-25 00:08,29.80,1005.10,1030.88,214,22.38,3.88,-22,1
1635113374,2021-10-25 00:09,29.84,1005.08,1030.86,214,22.39,3.91,-22,1
1635113435,2021-10-25 00:10,29.80,1005.07,1030.86,214,22.39,3.89,-22,1
1635113497,2021-10-25 00:11,29.80,1005.06,1030.84,214,22.38,3.88,-22,1
1635113559,2021-10-25 00:12,29.82,1005.10,1030.88,214,22.38,3.89,-22,1
1635113621,2021-10-25 00:13,29.77,1005.11,1030.89,214,22.38,3.87,-23,1
1635113683,2021-10-25 00:14,29.79,1005.09,1030.88,214,22.38,3.88,-23,1
1635113745,2021-10-25 00:15,29.76,1005.08,1030.87,214,22.38,3.86,-21,1
1635113807,2021-10-25 00:16,29.76,1005.08,1030.86,214,22.39,3.87,-23,1
1635113869,2021-10-25 00:17,29.77,1005.07,1030.86,214,22.38,3.87,-21,1
1635113931,2021-10-25 00:18,29.80,1005.07,1030.85,214,22.38,3.88,-22,1
1635113992,2021-10-25 00:19,29.78,1005.07,1030.85,214,22.38,3.87,-23,1
1635114055,2021-10-25 00:20,29.74,1005.08,1030.87,214,22.38,3.85,-23,1
1635114117,2021-10-25 00:21,29.78,1005.06,1030.84,214,22.38,3.87,-24,1
1635114178,2021-10-25 00:22,29.73,1005.07,1030.85,214,22.38,3.85,-22,1
1635114240,2021-10-25 00:24,29.75,1005.08,1030.86,214,22.38,3.86,-24,1
1635114302,2021-10-25 00:25,29.75,1005.09,1030.87,214,22.38,3.86,-23,1
1635114363,2021-10-25 00:26,29.74,1005.07,1030.86,214,22.37,3.84,-23,1
1635114425,2021-10-25 00:27,29.75,1005.06,1030.84,214,22.38,3.86,-22,1
1635114486,2021-10-25 00:28,29.75,1005.05,1030.84,214,22.38,3.86,-23,1
1635114548,2021-10-25 00:29,29.79,1005.04,1030.82,214,22.38,3.88,-22,1
1635114610,2021-10-25 00:30,29.76,1005.01,1030.79,214,22.38,3.86,-22,1
1635114671,2021-10-25 00:31,29.74,1005.03,1030.81,214,22.37,3.84,-22,1
1635114733,2021-10-25 00:32,29.70,1005.00,1030.79,214,22.37,3.83,-22,1
1635114794,2021-10-25 00:33,29.72,1005.01,1030.79,214,22.37,3.83,-23,1
1635114856,2021-10-25 00:34,29.72,1005.02,1030.80,214,22.38,3.84,-23,1
1635114918,2021-10-25 00:35,29.69,1005.03,1030.81,214,22.37,3.82,-24,1
1635114979,2021-10-25 00:36,29.72,1004.99,1030.78,214,22.37,3.83,-23,1
1635115041,2021-10-25 00:37,29.67,1004.99,1030.77,214,22.38,3.82,-23,1
1635115102,2021-10-25 00:38,29.71,1004.96,1030.75,214,22.37,3.83,-23,1
1635115164,2021-10-25 00:39,29.74,1004.98,1030.76,214,22.38,3.85,-21,1
1635115225,2021-10-25 00:40,29.72,1004.98,1030.76,214,22.38,3.84,-23,1
1635115287,2021-10-25 00:41,29.69,1004.99,1030.77,214,22.37,3.82,-22,1
1635115349,2021-10-25 00:42,29.69,1004.98,1030.77,214,22.38,3.83,-22,1
1635115410,2021-10-25 00:43,29.67,1004.94,1030.73,214,22.37,3.81,-21,1
1635115472,2021-10-25 00:44,29.67,1004.96,1030.75,214,22.37,3.81,-22,1
1635115534,2021-10-25 00:45,29.66,1004.97,1030.75,214,22.38,3.81,-21,1
1635115596,2021-10-25 00:46,29.66,1004.97,1030.75,214,22.37,3.81,-23,1
1635115658,2021-10-25 00:47,29.63,1004.98,1030.77,214,22.37,3.79,-22,1
1635115719,2021-10-25 00:48,29.64,1004.96,1030.74,214,22.37,3.80,-21,1
1635115781,2021-10-25 00:49,29.39,1004.95,1030.74,214,22.38,3.68,-21,1
1635115842,2021-10-25 00:50,29.66,1004.95,1030.74,214,22.37,3.81,-22,1
1635115904,2021-10-25 00:51,29.65,1004.92,1030.71,214,22.37,3.80,-23,1
1635115966,2021-10-25 00:52,29.65,1004.94,1030.73,214,22.37,3.80,-23,1
1635116028,2021-10-25 00:53,29.64,1004.93,1030.71,214,22.37,3.80,-22,1
1635116090,2021-10-25 00:54,29.66,1004.96,1030.75,214,22.37,3.81,-23,1
1635116151,2021-10-25 00:55,29.63,1004.92,1030.70,214,22.37,3.79,-23,1
1635116213,2021-10-25 00:56,29.54,1004.91,1030.69,214,22.38,3.76,-23,1
1635116274,2021-10-25 00:57,29.44,1004.90,1030.68,214,22.37,3.70,-23,1
1635116336,2021-10-25 00:58,29.61,1004.88,1030.66,214,22.37,3.78,-23,1
1635116398,2021-10-25 00:59,29.69,1004.82,1030.60,214,22.37,3.82,-23,1
1635116460,2021-10-25 01:01,29.62,1004.86,1030.64,214,22.37,3.79,-23,1
1635116521,2021-10-25 01:02,29.60,1004.83,1030.62,214,22.37,3.77,-23,1
1635116583,2021-10-25 01:03,29.61,1004.82,1030.60,214,22.37,3.78,-24,1
1635116644,2021-10-25 01:04,29.63,1004.85,1030.63,214,22.37,3.79,-23,1
1635116706,2021-10-25 01:05,29.62,1004.88,1030.66,214,22.37,3.79,-22,1
1635116767,2021-10-25 01:06,29.61,1004.88,1030.66,214,22.37,3.78,-23,1
1635116829,2021-10-25 01:07,29.60,1004.88,1030.66,214,22.37,3.77,-23,1
1635116891,2021-10-25 01:08,29.58,1004.87,1030.66,214,22.37,3.77,-23,1
1635116952,2021-10-25 01:09,29.58,1004.90,1030.68,214,22.37,3.77,-22,1
1635117014,2021-10-25 01:10,29.58,1004.88,1030.66,214,22.37,3.77,-22,1
1635117075,2021-10-25 01:11,29.61,1004.88,1030.67,214,22.37,3.78,-23,1
1635117200,2021-10-25 01:13,29.57,1004.89,1030.67,214,22.36,3.76,-23,1
1635117261,2021-10-25 01:14,29.59,1004.92,1030.71,214,22.36,3.77,-22,1
1635117323,2021-10-25 01:15,29.56,1004.89,1030.67,214,22.36,3.75,-22,1
1635117385,2021-10-25 01:16,29.63,1004.91,1030.69,214,22.36,3.78,-22,1
1635117446,2021-10-25 01:17,29.57,1004.94,1030.72,214,22.36,3.76,-22,1
1635117508,2021-10-25 01:18,29.57,1004.93,1030.71,214,22.36,3.76,-22,1
1635117569,2021-10-25 01:19,29.52,1004.95,1030.73,214,22.36,3.73,-22,1
1635117631,2021-10-25 01:20,29.54,1004.92,1030.71,214,22.36,3.74,-22,1
1635117692,2021-10-25 01:21,29.55,1004.94,1030.72,214,22.37,3.75,-23,1
1635117754,2021-10-25 01:22,29.50,1004.90,1030.68,214,22.35,3.71,-21,1
1635117816,2021-10-25 01:23,29.53,1004.91,1030.70,214,22.36,3.73,-21,1
1635117877,2021-10-25 01:24,29.52,1004.94,1030.72,214,22.36,3.73,-22,1
1635117939,2021-10-25 01:25,29.52,1004.91,1030.69,214,22.36,3.73,-23,1
1635118001,2021-10-25 01:26,29.51,1004.92,1030.70,214,22.36,3.72,-22,1
1635118062,2021-10-25 01:27,29.50,1004.88,1030.67,214,22.36,3.72,-23,1
1635118124,2021-10-25 01:28,29.51,1004.87,1030.65,214,22.36,3.72,-23,1
1635118186,2021-10-25 01:29,29.51,1004.86,1030.64,214,22.36,3.72,-23,1
1635118247,2021-10-25 01:30,29.52,1004.87,1030.65,214,22.36,3.73,-23,1
1635118309,2021-10-25 01:31,29.50,1004.88,1030.66,214,22.36,3.72,-23,1
1635118371,2021-10-25 01:32,29.50,1004.83,1030.61,214,22.36,3.72,-22,1
1635118434,2021-10-25 01:33,29.46,1004.88,1030.66,214,22.35,3.69,-21,1
1635118495,2021-10-25 01:34,29.49,1004.86,1030.64,214,22.36,3.71,-23,1
1635118557,2021-10-25 01:35,29.48,1004.84,1030.62,214,22.35,3.70,-22,1
1635118619,2021-10-25 01:36,29.47,1004.82,1030.60,214,22.36,3.71,-23,1
1635118681,2021-10-25 01:38,29.46,1004.81,1030.59,214,22.35,3.69,-22,1
1635118742,2021-10-25 01:39,29.46,1004.81,1030.59,214,22.36,3.70,-23,1
1635118804,2021-10-25 01:40,29.47,1004.79,1030.57,214,22.36,3.71,-22,1
1635118865,2021-10-25 01:41,29.45,1004.75,1030.54,214,22.35,3.69,-23,1
1635118927,2021-10-25 01:42,29.45,1004.76,1030.55,214,22.35,3.69,-22,1
1635118989,2021-10-25 01:43,29.43,1004.73,1030.52,214,22.35,3.68,-23,1
1635119050,2021-10-25 01:44,29.44,1004.75,1030.53,214,22.35,3.68,-20,1
1635119112,2021-10-25 01:45,29.44,1004.75,1030.53,214,22.35,3.68,-23,1
1635119174,2021-10-25 01:46,29.44,1004.72,1030.51,214,22.36,3.69,-23,1
1635119235,2021-10-25 01:47,29.45,1004.77,1030.55,214,22.35,3.69,-22,1
1635119297,2021-10-25 01:48,29.44,1004.75,1030.53,214,22.35,3.68,-23,1
1635119359,2021-10-25 01:49,29.44,1004.76,1030.54,214,22.35,3.68,-23,1
1635119420,2021-10-25 01:50,29.43,1004.74,1030.53,214,22.35,3.68,-22,1
1635119482,2021-10-25 01:51,29.43,1004.75,1030.53,214,22.35,3.68,-23,1
1635119543,2021-10-25 01:52,29.41,1004.75,1030.53,214,22.35,3.67,-22,1
1635119605,2021-10-25 01:53,29.41,1004.73,1030.52,214,22.35,3.67,-23,1
1635119667,2021-10-25 01:54,29.39,1004.71,1030.49,214,22.35,3.66,-20,1
1635119728,2021-10-25 01:55,29.42,1004.70,1030.49,214,22.35,3.67,-23,1
1635119790,2021-10-25 01:56,29.36,1004.70,1030.48,214,22.35,3.65,-23,1
1635119851,2021-10-25 01:57,29.36,1004.69,1030.47,214,22.35,3.65,-22,1
1635119913,2021-10-25 01:58,29.36,1004.67,1030.46,214,22.35,3.65,-22,1
1635119974,2021-10-25 01:59,29.36,1004.65,1030.43,214,22.34,3.64,-22,1
1635120036,2021-10-25 02:00,29.37,1004.65,1030.43,214,22.35,3.65,-23,1
1635120098,2021-10-25 02:01,29.36,1004.66,1030.44,214,22.34,3.64,-21,1
1635120160,2021-10-25 02:02,29.37,1004.66,1030.44,214,22.34,3.64,-22,1
1635120221,2021-10-25 02:03,29.40,1004.65,1030.43,214,22.35,3.66,-22,1
1635120283,2021-10-25 02:04,29.35,1004.64,1030.42,214,22.34,3.63,-22,1
1635120345,2021-10-25 02:05,29.28,1004.61,1030.39,214,22.34,3.59,-23,1
1635120406,2021-10-25 02:06,29.36,1004.57,1030.35,214,22.35,3.65,-21,1
1635120468,2021-10-25 02:07,29.20,1004.59,1030.38,214,22.34,3.56,-22,1
1635120530,2021-10-25 02:08,29.33,1004.59,1030.37,214,22.34,3.62,-22,1
1635120591,2021-10-25 02:09,29.33,1004.60,1030.38,214,22.35,3.63,-23,1
1635120653,2021-10-25 02:10,29.32,1004.60,1030.38,214,22.34,3.62,-23,1
1635120715,2021-10-25 02:11,29.32,1004.61,1030.40,214,22.34,3.62,-23,1
1635120777,2021-10-25 02:12,29.58,1004.60,1030.38,214,22.34,3.74,-23,1
1635120839,2021-10-25 02:13,29.32,1004.58,1030.37,214,22.34,3.62,-23,1
1635120901,2021-10-25 02:15,29.32,1004.58,1030.36,214,22.35,3.62,-22,1
1635120962,2021-10-25 02:16,29.29,1004.57,1030.36,214,22.35,3.61,-22,1
1635121024,2021-10-25 02:17,29.30,1004.59,1030.37,214,22.34,3.61,-24,1
1635121085,2021-10-25 02:18,29.29,1004.60,1030.38,214,22.34,3.60,-23,1
1635121147,2021-10-25 02:19,29.27,1004.63,1030.41,214,22.35,3.60,-22,1
1635121208,2021-10-25 02:20,29.28,1004.62,1030.40,214,22.34,3.59,-23,1
1635121270,2021-10-25 02:21,29.28,1004.59,1030.38,214,22.34,3.59,-22,1
1635121331,2021-10-25 02:22,29.29,1004.61,1030.40,214,22.34,3.60,-23,1
1635121393,2021-10-25 02:23,29.12,1004.67,1030.45,214,22.34,3.52,-23,1
1635121454,2021-10-25 02:24,29.25,1004.63,1030.41,214,22.34,3.58,-22,1
1635121516,2021-10-25 02:25,29.27,1004.66,1030.45,214,22.34,3.59,-22,1
1635121578,2021-10-25 02:26,29.25,1004.64,1030.42,214,22.34,3.58,-23,1
1635121639,2021-10-25 02:27,29.22,1004.63,1030.41,214,22.34,3.57,-20,1
1635121701,2021-10-25 02:28,29.22,1004.64,1030.43,214,22.34,3.57,-22,1
1635121762,2021-10-25 02:29,28.82,1004.67,1030.45,214,22.34,3.37,-22,1
1635121824,2021-10-25 02:30,29.17,1004.64,1030.43,214,22.34,3.54,-23,1
1635121886,2021-10-25 02:31,28.95,1004.64,1030.43,214,22.34,3.44,-23,1
1635121947,2021-10-25 02:32,29.19,1004.68,1030.46,214,22.34,3.55,-21,1
1635122009,2021-10-25 02:33,29.20,1004.65,1030.43,214,22.35,3.57,-22,1
1635122070,2021-10-25 02:34,29.18,1004.62,1030.41,214,22.34,3.55,-22,1
1635122132,2021-10-25 02:35,29.17,1004.61,1030.39,214,22.35,3.55,-22,1
1635122194,2021-10-25 02:36,29.20,1004.58,1030.37,214,22.34,3.56,-22,1
1635122255,2021-10-25 02:37,29.17,1004.56,1030.35,214,22.34,3.54,-23,1
1635122317,2021-10-25 02:38,29.18,1004.56,1030.34,214,22.34,3.55,-23,1
1635122379,2021-10-25 02:39,29.17,1004.55,1030.34,214,22.34,3.54,-23,1
1635122440,2021-10-25 02:40,29.16,1004.53,1030.31,214,22.34,3.54,-24,1
1635122502,2021-10-25 02:41,29.17,1004.54,1030.32,214,22.34,3.54,-23,1
1635122564,2021-10-25 02:42,29.15,1004.51,1030.29,214,22.34,3.53,-22,1
1635122625,2021-10-25 02:43,29.15,1004.48,1030.26,214,22.34,3.53,-22,1
1635122687,2021-10-25 02:44,29.13,1004.50,1030.29,214,22.34,3.53,-22,1
1635122750,2021-10-25 02:45,29.12,1004.44,1030.23,214,22.34,3.52,-22,1
1635122812,2021-10-25 02:46,29.10,1004.40,1030.19,214,22.33,3.50,-22,1
1635122874,2021-10-25 02:47,29.12,1004.41,1030.20,214,22.34,3.52,-21,1
1635122936,2021-10-25 02:48,29.10,1004.41,1030.19,214,22.34,3.51,-23,1
1635122997,2021-10-25 02:49,29.11,1004.37,1030.15,214,22.34,3.52,-23,1
1635123059,2021-10-25 02:50,29.11,1004.36,1030.14,214,22.34,3.52,-23,1
1635123121,2021-10-25 02:52,29.10,1004.34,1030.12,214,22.34,3.51,-23,1
1635123182,2021-10-25 02:53,29.11,1004.28,1030.07,214,22.34,3.52,-23,1
1635123244,2021-10-25 02:54,29.09,1004.28,1030.06,214,22.34,3.50,-22,1
1635123305,2021-10-25 02:55,29.11,1004.28,1030.06,214,22.34,3.52,-23,1
1635123367,2021-10-25 02:56,29.08,1004.28,1030.06,214,22.34,3.50,-23,1
1635123429,2021-10-25 02:57,29.11,1004.27,1030.06,214,22.34,3.52,-24,1
1635123490,2021-10-25 02:58,29.08,1004.24,1030.02,214,22.33,3.49,-22,1
1635123552,2021-10-25 02:59,29.06,1004.22,1030.00,214,22.33,3.48,-22,1
1635123614,2021-10-25 03:00,29.07,1004.24,1030.02,214,22.34,3.49,-21,1
1635123676,2021-10-25 03:01,29.07,1004.24,1030.02,214,22.33,3.49,-21,1
1635123737,2021-10-25 03:02,29.07,1004.26,1030.04,214,22.33,3.49,-22,1
1635123799,2021-10-25 03:03,29.05,1004.24,1030.02,214,22.34,3.48,-22,1
1635123860,2021-10-25 03:04,29.07,1004.22,1030.00,214,22.34,3.49,-20,1
1635123922,2021-10-25 03:05,29.05,1004.19,1029.97,214,22.33,3.47,-22,1
1635123984,2021-10-25 03:06,29.05,1004.18,1029.96,214,22.33,3.47,-22,1
1635124045,2021-10-25 03:07,29.02,1004.15,1029.93,214,22.33,3.46,-22,1
1635124107,2021-10-25 03:08,29.02,1004.18,1029.96,214,22.33,3.46,-22,1
1635124169,2021-10-25 03:09,29.02,1004.19,1029.97,214,22.33,3.46,-23,1
1635124230,2021-10-25 03:10,29.00,1004.20,1029.98,214,22.33,3.45,-22,1
1635124292,2021-10-25 03:11,29.00,1004.20,1029.99,214,22.33,3.45,-23,1
1635124354,2021-10-25 03:12,29.00,1004.22,1030.00,214,22.33,3.45,-23,1
1635124416,2021-10-25 03:13,28.99,1004.20,1029.99,214,22.33,3.45,-23,1
1635124477,2021-10-25 03:14,29.01,1004.19,1029.98,214,22.33,3.46,-22,1
1635124539,2021-10-25 03:15,28.92,1004.17,1029.95,214,22.33,3.41,-23,1
1635124601,2021-10-25 03:16,28.97,1004.17,1029.96,214,22.33,3.44,-24,1
1635124662,2021-10-25 03:17,28.98,1004.19,1029.97,214,22.33,3.44,-22,1
1635124724,2021-10-25 03:18,28.98,1004.18,1029.97,214,22.33,3.44,-23,1
1635124786,2021-10-25 03:19,28.95,1004.21,1029.99,214,22.33,3.43,-23,1
1635124848,2021-10-25 03:20,28.94,1004.22,1030.00,214,22.33,3.42,-23,1
1635124909,2021-10-25 03:21,28.95,1004.18,1029.96,214,22.33,3.43,-22,1
1635124971,2021-10-25 03:22,28.95,1004.17,1029.95,214,22.33,3.43,-22,1
1635125032,2021-10-25 03:23,28.93,1004.15,1029.93,214,22.33,3.42,-23,1
1635125095,2021-10-25 03:24,28.93,1004.13,1029.92,214,22.33,3.42,-22,1
1635125157,2021-10-25 03:25,28.89,1004.15,1029.93,214,22.33,3.40,-23,1
1635125219,2021-10-25 03:26,28.92,1004.11,1029.90,214,22.33,3.41,-23,1
1635125279,2021-10-25 03:27,28.90,1004.09,1029.87,214,22.32,3.40,-23,1
1635125341,2021-10-25 03:29,28.89,1004.10,1029.88,214,22.33,3.40,-22,1
1635125402,2021-10-25 03:30,28.87,1004.04,1029.82,214,22.33,3.39,-23,1
1635125464,2021-10-25 03:31,28.82,1004.03,1029.81,214,22.32,3.35,-20,1
1635125526,2021-10-25 03:32,28.88,1004.04,1029.83,214,22.33,3.39,-19,1
1635125587,2021-10-25 03:33,28.87,1004.03,1029.81,214,22.33,3.39,-23,1
1635125649,2021-10-25 03:34,28.86,1004.00,1029.78,214,22.33,3.38,-22,1
1635125710,2021-10-25 03:35,28.86,1004.00,1029.78,214,22.33,3.38,-23,1
1635125772,2021-10-25 03:36,28.84,1003.98,1029.76,214,22.32,3.36,-23,1
1635125834,2021-10-25 03:37,28.83,1003.95,1029.74,214,22.32,3.36,-23,1
1635125895,2021-10-25 03:38,28.82,1003.98,1029.77,214,22.32,3.35,-22,1
1635125957,2021-10-25 03:39,28.83,1003.98,1029.76,214,22.32,3.36,-22,1
1635126018,2021-10-25 03:40,28.82,1003.97,1029.75,214,22.33,3.36,-23,1
1635126080,2021-10-25 03:41,28.87,1004.00,1029.78,214,22.33,3.39,-23,1
1635126142,2021-10-25 03:42,28.83,1004.01,1029.79,214,22.33,3.37,-23,1
1635126203,2021-10-25 03:43,28.79,1003.99,1029.77,214,22.32,3.34,-23,1
1635126265,2021-10-25 03:44,28.99,1004.00,1029.78,214,22.32,3.44,-23,1
1635126327,2021-10-25 03:45,28.79,1003.96,1029.74,214,22.32,3.34,-22,1
1635126389,2021-10-25 03:46,28.67,1003.96,1029.75,214,22.32,3.28,-23,1
1635126451,2021-10-25 03:47,28.77,1003.96,1029.74,214,22.32,3.33,-22,1
1635126512,2021-10-25 03:48,28.29,1003.96,1029.74,214,22.32,3.09,-22,1
1635126574,2021-10-25 03:49,28.78,1003.96,1029.74,214,22.33,3.35,-22,1
1635126636,2021-10-25 03:50,29.10,1003.94,1029.73,214,22.33,3.50,-22,1
1635126698,2021-10-25 03:51,28.76,1003.96,1029.75,214,22.33,3.34,-22,1
1635126759,2021-10-25 03:52,28.84,1003.98,1029.76,214,22.32,3.36,-23,1
1635126821,2021-10-25 03:53,28.74,1003.97,1029.75,214,22.33,3.32,-23,1
1635126883,2021-10-25 03:54,28.77,1003.97,1029.75,214,22.33,3.34,-23,1
1635126944,2021-10-25 03:55,28.73,1003.94,1029.72,214,22.32,3.31,-22,1
1635127007,2021-10-25 03:56,28.70,1003.92,1029.71,214,22.32,3.29,-23,1
1635127068,2021-10-25 03:57,28.70,1003.95,1029.73,214,22.32,3.29,-22,1
1635127130,2021-10-25 03:58,28.71,1003.93,1029.72,214,22.32,3.30,-22,1
1635127191,2021-10-25 03:59,28.71,1003.94,1029.72,214,22.33,3.31,-22,1
1635127253,2021-10-25 04:00,28.69,1003.93,1029.71,214,22.33,3.30,-22,1
1635127315,2021-10-25 04:01,28.70,1003.92,1029.70,214,22.32,3.29,-23,1
1635127377,2021-10-25 04:02,28.69,1003.90,1029.68,214,22.32,3.29,-23,1
1635127439,2021-10-25 04:03,28.66,1003.88,1029.66,214,22.32,3.28,-23,1
1635127500,2021-10-25 04:05,28.67,1003.89,1029.67,214,22.32,3.28,-23,1
1635127562,2021-10-25 04:06,28.69,1003.90,1029.68,214,22.33,3.30,-23,1
1635127623,2021-10-25 04:07,28.64,1003.89,1029.67,214,22.33,3.28,-22,1
1635127685,2021-10-25 04:08,28.65,1003.90,1029.68,214,22.33,3.28,-23,1
1635127747,2021-10-25 04:09,28.77,1003.87,1029.66,214,22.33,3.34,-23,1
1635127808,2021-10-25 04:10,28.66,1003.87,1029.65,214,22.33,3.29,-23,1
1635127870,2021-10-25 04:11,28.63,1003.85,1029.63,214,22.32,3.26,-22,1
1635127931,2021-10-25 04:12,28.65,1003.83,1029.61,214,22.32,3.27,-22,1
1635127993,2021-10-25 04:13,28.63,1003.77,1029.55,214,22.32,3.26,-23,1
1635128054,2021-10-25 04:14,28.60,1003.76,1029.54,214,22.32,3.25,-23,1
1635128116,2021-10-25 04:15,28.62,1003.77,1029.55,214,22.33,3.27,-22,1
1635128177,2021-10-25 04:16,28.60,1003.73,1029.51,214,22.32,3.25,-22,1
1635128239,2021-10-25 04:17,28.60,1003.71,1029.50,214,22.32,3.25,-23,1
1635128301,2021-10-25 04:18,28.59,1003.71,1029.49,214,22.32,3.24,-23,1
1635128362,2021-10-25 04:19,28.58,1003.70,1029.48,214,22.33,3.24,-22,1
1635128424,2021-10-25 04:20,28.58,1003.66,1029.44,214,22.33,3.24,-22,1
1635128487,2021-10-25 04:21,28.57,1003.68,1029.46,214,22.33,3.24,-22,1
1635128549,2021-10-25 04:22,28.55,1003.67,1029.46,214,22.32,3.22,-22,1
1635128610,2021-10-25 04:23,28.59,1003.65,1029.43,214,22.33,3.25,-23,1
1635128672,2021-10-25 04:24,28.55,1003.66,1029.44,214,22.33,3.23,-23,1
1635128733,2021-10-25 04:25,28.54,1003.65,1029.43,214,22.32,3.22,-23,1
1635128795,2021-10-25 04:26,28.53,1003.67,1029.45,214,22.32,3.21,-23,1
1635128857,2021-10-25 04:27,28.53,1003.67,1029.45,214,22.32,3.21,-22,1
1635128919,2021-10-25 04:28,28.53,1003.66,1029.44,214,22.32,3.21,-22,1
1635128980,2021-10-25 04:29,28.35,1003.65,1029.43,214,22.32,3.12,-23,1
1635129042,2021-10-25 04:30,28.52,1003.68,1029.46,214,22.32,3.21,-22,1
1635129103,2021-10-25 04:31,28.73,1003.66,1029.44,214,22.32,3.31,-22,1
1635129165,2021-10-25 04:32,28.49,1003.67,1029.45,214,22.33,3.20,-22,1
1635129226,2021-10-25 04:33,28.49,1003.70,1029.48,214,22.32,3.19,-22,1
1635129288,2021-10-25 04:34,28.48,1003.67,1029.45,214,22.33,3.19,-22,1
1635129349,2021-10-25 04:35,28.37,1003.68,1029.47,214,22.33,3.14,-23,1
1635129410,2021-10-25 04:36,28.48,1003.68,1029.46,214,22.33,3.19,-22,1
1635129472,2021-10-25 04:37,28.45,1003.66,1029.44,214,22.33,3.18,-21,1
1635129533,2021-10-25 04:38,28.57,1003.66,1029.44,214,22.33,3.24,-22,1
1635129595,2021-10-25 04:39,28.43,1003.65,1029.44,214,22.32,3.16,-23,1
1635129657,2021-10-25 04:40,28.45,1003.64,1029.42,214,22.33,3.18,-24,1
1635129719,2021-10-25 04:41,28.41,1003.62,1029.41,214,22.32,3.15,-23,1
1635129779,2021-10-25 04:42,28.45,1003.64,1029.42,214,22.32,3.17,-23,1
1635129839,2021-10-25 04:43,28.41,1003.62,1029.41,214,22.32,3.15,-22,1
1635129900,2021-10-25 04:45,28.41,1003.63,1029.41,214,22.32,3.15,-20,1
1635129960,2021-10-25 04:46,28.39,1003.62,1029.40,214,22.32,3.14,-23,1
1635130023,2021-10-25 04:47,28.39,1003.61,1029.40,214,22.32,3.14,-23,1
1635130085,2021-10-25 04:48,28.39,1003.62,1029.40,214,22.33,3.15,-23,1
1635130147,2021-10-25 04:49,28.37,1003.64,1029.43,214,22.32,3.13,-22,1
1635130208,2021-10-25 04:50,28.38,1003.63,1029.41,214,22.32,3.14,-27,1
1635130270,2021-10-25 04:51,28.36,1003.62,1029.40,214,22.33,3.13,-22,1
1635130331,2021-10-25 04:52,28.36,1003.65,1029.43,214,22.33,3.13,-23,1
1635130393,2021-10-25 04:53,28.36,1003.66,1029.44,214,22.32,3.13,-22,1
1635130455,2021-10-25 04:54,28.34,1003.65,1029.43,214,22.32,3.12,-23,1
1635130516,2021-10-25 04:55,28.47,1003.65,1029.44,214,22.32,3.18,-22,1
1635130578,2021-10-25 04:56,28.34,1003.65,1029.43,214,22.32,3.12,-22,1
1635130639,2021-10-25 04:57,28.33,1003.62,1029.40,214,22.32,3.11,-23,1
1635130701,2021-10-25 04:58,28.33,1003.62,1029.40,214,22.32,3.11,-23,1
1635130762,2021-10-25 04:59,28.31,1003.60,1029.39,214,22.33,3.11,-22,1
1635130824,2021-10-25 05:00,28.29,1003.62,1029.40,214,22.32,3.09,-23,1
1635130885,2021-10-25 05:01,28.33,1003.59,1029.37,214,22.32,3.11,-22,1
1635130947,2021-10-25 05:02,28.30,1003.58,1029.36,214,22.32,3.10,-22,1
1635131008,2021-10-25 05:03,28.28,1003.60,1029.38,214,22.32,3.09,-21,1
1635131070,2021-10-25 05:04,28.30,1003.60,1029.39,214,22.32,3.10,-23,1
1635131131,2021-10-25 05:05,28.28,1003.62,1029.40,214,22.32,3.09,-22,1
1635131193,2021-10-25 05:06,28.27,1003.62,1029.40,214,22.32,3.08,-23,1
1635131255,2021-10-25 05:07,28.26,1003.63,1029.41,214,22.32,3.08,-23,1
1635131317,2021-10-25 05:08,28.25,1003.58,1029.36,214,22.32,3.07,-23,1
1635131378,2021-10-25 05:09,28.25,1003.59,1029.37,214,22.32,3.07,-20,1
1635131440,2021-10-25 05:10,28.24,1003.59,1029.37,214,22.32,3.07,-22,1
1635131501,2021-10-25 05:11,28.23,1003.59,1029.38,214,22.32,3.06,-22,1
1635131562,2021-10-25 05:12,28.23,1003.58,1029.36,214,22.32,3.06,-23,1
1635131624,2021-10-25 05:13,28.22,1003.60,1029.38,214,22.32,3.06,-22,1
1635131686,2021-10-25 05:14,28.22,1003.56,1029.34,214,22.32,3.06,-24,1
1635131747,2021-10-25 05:15,28.21,1003.62,1029.41,214,22.32,3.05,-23,1
1635131808,2021-10-25 05:16,28.23,1003.63,1029.41,214,22.32,3.06,-23,1
1635131870,2021-10-25 05:17,28.21,1003.67,1029.45,214,22.32,3.05,-22,1
1635131931,2021-10-25 05:18,28.19,1003.64,1029.43,214,22.32,3.04,-22,1
1635131993,2021-10-25 05:19,28.18,1003.63,1029.41,214,22.32,3.04,-20,1
1635132055,2021-10-25 05:20,28.18,1003.63,1029.41,214,22.32,3.04,-23,1
1635132117,2021-10-25 05:21,28.14,1003.61,1029.39,214,22.32,3.02,-23,1
1635132179,2021-10-25 05:22,27.84,1003.63,1029.42,214,22.32,2.87,-23,1
1635132240,2021-10-25 05:24,28.15,1003.64,1029.43,214,22.32,3.02,-23,1
1635132302,2021-10-25 05:25,28.13,1003.67,1029.45,214,22.32,3.01,-24,1
1635132363,2021-10-25 05:26,28.13,1003.65,1029.43,214,22.32,3.01,-23,1
1635132425,2021-10-25 05:27,28.14,1003.66,1029.44,214,22.32,3.02,-21,1
1635132486,2021-10-25 05:28,28.23,1003.65,1029.43,214,22.32,3.06,-23,1
1635132548,2021-10-25 05:29,28.24,1003.62,1029.40,214,22.32,3.07,-23,1
1635132610,2021-10-25 05:30,28.11,1003.61,1029.40,214,22.32,3.00,-23,1
1635132671,2021-10-25 05:31,28.11,1003.61,1029.39,214,22.32,3.00,-23,1
1635132733,2021-10-25 05:32,28.10,1003.61,1029.39,214,22.31,2.99,-23,1
1635132794,2021-10-25 05:33,28.08,1003.62,1029.40,214,22.32,2.99,-22,1
1635132856,2021-10-25 05:34,28.04,1003.63,1029.41,214,22.32,2.97,-22,1
1635132917,2021-10-25 05:35,28.07,1003.59,1029.37,214,22.32,2.98,-22,1
1635132979,2021-10-25 05:36,28.06,1003.57,1029.36,214,22.31,2.97,-23,1
1635133040,2021-10-25 05:37,28.05,1003.59,1029.37,214,22.31,2.96,-22,1
1635133102,2021-10-25 05:38,28.04,1003.56,1029.34,214,22.32,2.97,-21,1
1635133164,2021-10-25 05:39,28.06,1003.56,1029.34,214,22.32,2.98,-22,1
1635133225,2021-10-25 05:40,27.99,1003.53,1029.31,214,22.31,2.93,-22,1
1635133287,2021-10-25 05:41,28.03,1003.50,1029.29,214,22.31,2.95,-22,1
1635133348,2021-10-25 05:42,27.78,1003.53,1029.32,214,22.32,2.83,-22,1
1635133410,2021-10-25 05:43,28.03,1003.48,1029.26,214,22.31,2.95,-21,1
1635133471,2021-10-25 05:44,28.01,1003.44,1029.22,214,22.31,2.94,-22,1
1635133533,2021-10-25 05:45,28.02,1003.43,1029.21,214,22.31,2.95,-20,1
1635133595,2021-10-25 05:46,28.02,1003.40,1029.18,214,22.31,2.95,-21,1
1635133657,2021-10-25 05:47,28.01,1003.36,1029.15,214,22.31,2.94,-23,1
1635133718,2021-10-25 05:48,28.01,1003.37,1029.15,214,22.31,2.94,-23,1
1635133780,2021-10-25 05:49,28.00,1003.35,1029.14,214,22.32,2.95,-24,1
1635133841,2021-10-25 05:50,28.00,1003.33,1029.11,214,22.31,2.94,-22,1
1635133903,2021-10-25 05:51,27.99,1003.30,1029.08,214,22.31,2.93,-22,1
1635133964,2021-10-25 05:52,28.00,1003.28,1029.06,214,22.31,2.94,-24,1
1635134025,2021-10-25 05:53,27.96,1003.28,1029.07,214,22.31,2.92,-23,1
1635134087,2021-10-25 05:54,27.96,1003.25,1029.03,214,22.31,2.92,-23,1
1635134149,2021-10-25 05:55,28.05,1003.22,1029.01,214,22.31,2.96,-22,1
1635134210,2021-10-25 05:56,27.96,1003.24,1029.02,214,22.32,2.93,-24,1
1635134272,2021-10-25 05:57,27.83,1003.21,1028.99,214,22.32,2.86,-23,1
1635134333,2021-10-25 05:58,27.95,1003.21,1029.00,214,22.32,2.92,-20,1
1635134395,2021-10-25 05:59,27.94,1003.21,1028.99,214,22.32,2.92,-24,1
1635134457,2021-10-25 06:00,27.95,1003.20,1028.98,214,22.31,2.91,-21,1
1635134519,2021-10-25 06:01,27.96,1003.25,1029.04,214,22.32,2.93,-23,1
1635134579,2021-10-25 06:02,28.37,1003.25,1029.03,214,22.31,3.12,-23,1
1635134640,2021-10-25 06:04,27.91,1003.27,1029.06,214,22.32,2.90,-22,1
1635134702,2021-10-25 06:05,27.92,1003.24,1029.03,214,22.32,2.91,-23,1
1635134764,2021-10-25 06:06,27.92,1003.27,1029.06,214,22.32,2.91,-23,1
1635134825,2021-10-25 06:07,27.91,1003.24,1029.02,214,22.31,2.89,-23,1
1635134887,2021-10-25 06:08,27.91,1003.23,1029.02,214,22.31,2.89,-23,1
1635134948,2021-10-25 06:09,27.90,1003.24,1029.02,214,22.32,2.90,-23,1
1635135010,2021-10-25 06:10,27.89,1003.22,1029.00,214,22.31,2.88,-22,1
1635135072,2021-10-25 06:11,27.90,1003.19,1028.97,214,22.31,2.89,-23,1
1635135133,2021-10-25 06:12,27.89,1003.16,1028.95,214,22.30,2.87,-22,1
1635135195,2021-10-25 06:13,27.89,1003.18,1028.96,214,22.31,2.88,-23,1
1635135256,2021-10-25 06:14,27.89,1003.16,1028.95,214,22.30,2.87,-23,1
1635135318,2021-10-25 06:15,27.85,1003.14,1028.92,214,22.31,2.86,-21,1
1635135379,2021-10-25 06:16,27.64,1003.11,1028.89,214,22.31,2.75,-24,1
1635135441,2021-10-25 06:17,27.87,1003.07,1028.86,214,22.31,2.87,-23,1
1635135503,2021-10-25 06:18,27.88,1003.07,1028.85,214,22.31,2.88,-23,1
1635135564,2021-10-25 06:19,27.85,1003.06,1028.84,214,22.31,2.86,-23,1
1635135626,2021-10-25 06:20,27.84,1003.04,1028.82,214,22.31,2.86,-22,1
1635135687,2021-10-25 06:21,27.83,1003.03,1028.81,214,22.31,2.85,-22,1
1635135749,2021-10-25 06:22,27.82,1003.06,1028.84,214,22.31,2.85,-23,1
1635135810,2021-10-25 06:23,27.83,1003.04,1028.82,214,22.31,2.85,-22,1
1635135872,2021-10-25 06:24,27.83,1003.01,1028.80,214,22.31,2.85,-22,1
1635135934,2021-10-25 06:25,27.83,1003.03,1028.81,214,22.31,2.85,-22,1
1635135995,2021-10-25 06:26,27.83,1002.96,1028.74,214,22.30,2.84,-23,1
1635136057,2021-10-25 06:27,27.81,1002.94,1028.72,214,22.30,2.83,-22,1
1635136118,2021-10-25 06:28,27.81,1002.93,1028.71,214,22.30,2.83,-22,1
1635136180,2021-10-25 06:29,27.82,1002.88,1028.67,214,22.31,2.85,-22,1
1635136242,2021-10-25 06:30,27.80,1002.89,1028.67,214,22.30,2.83,-24,1
1635136303,2021-10-25 06:31,27.80,1002.87,1028.65,214,22.31,2.84,-23,1
1635136365,2021-10-25 06:32,27.67,1002.84,1028.62,214,22.30,2.76,-23,1
1635136426,2021-10-25 06:33,27.79,1002.79,1028.58,214,22.30,2.82,-23,1
1635136488,2021-10-25 06:34,27.79,1002.78,1028.57,214,22.30,2.82,-22,1
1635136550,2021-10-25 06:35,27.94,1002.76,1028.55,214,22.31,2.91,-22,1
1635136612,2021-10-25 06:36,27.79,1002.79,1028.57,214,22.30,2.82,-20,1
1635136673,2021-10-25 06:37,27.79,1002.73,1028.51,214,22.30,2.82,-22,1
1635136735,2021-10-25 06:38,27.82,1002.74,1028.53,214,22.30,2.84,-22,1
1635136797,2021-10-25 06:39,27.79,1002.72,1028.50,214,22.30,2.82,-22,1
1635136859,2021-10-25 06:40,27.77,1002.69,1028.47,214,22.30,2.81,-22,1
1635136921,2021-10-25 06:42,27.45,1002.69,1028.47,214,22.30,2.65,-24,1
1635136982,2021-10-25 06:43,27.78,1002.69,1028.47,214,22.30,2.82,-24,1
1635137044,2021-10-25 06:44,27.72,1002.72,1028.51,214,22.30,2.79,-23,1
1635137105,2021-10-25 06:45,27.77,1002.74,1028.53,214,22.30,2.81,-23,1
1635137167,2021-10-25 06:46,27.77,1002.76,1028.54,214,22.30,2.81,-23,1
1635137229,2021-10-25 06:47,27.56,1002.75,1028.53,214,22.30,2.71,-23,1
1635137291,2021-10-25 06:48,27.77,1002.74,1028.52,214,22.31,2.82,-22,1
1635137353,2021-10-25 06:49,27.77,1002.75,1028.53,214,22.31,2.82,-24,1
1635137414,2021-10-25 06:50,28.00,1002.69,1028.47,214,22.31,2.94,-23,1
1635137476,2021-10-25 06:51,27.76,1002.69,1028.48,214,22.30,2.81,-23,1
1635137537,2021-10-25 06:52,27.41,1002.69,1028.48,214,22.31,2.64,-23,1
1635137599,2021-10-25 06:53,27.72,1002.66,1028.45,214,22.32,2.81,-23,1
1635137661,2021-10-25 06:54,27.70,1002.65,1028.43,214,22.32,2.80,-23,1
1635137722,2021-10-25 06:55,27.71,1002.64,1028.42,214,22.32,2.80,-22,1
1635137784,2021-10-25 06:56,27.68,1002.65,1028.43,214,22.32,2.79,-23,1
1635137845,2021-10-25 06:57,27.65,1002.64,1028.42,214,22.33,2.78,-22,1
1635137907,2021-10-25 06:58,27.65,1002.63,1028.41,214,22.32,2.77,-23,1
1635137968,2021-10-25 06:59,27.54,1002.65,1028.44,214,22.33,2.72,-22,1
1635138030,2021-10-25 07:00,27.66,1002.65,1028.43,214,22.32,2.77,-23,1
1635138092,2021-10-25 07:01,27.66,1002.63,1028.41,214,22.32,2.77,-22,1
1635138153,2021-10-25 07:02,27.67,1002.63,1028.41,214,22.33,2.79,-23,1
1635138215,2021-10-25 07:03,27.69,1002.64,1028.42,214,22.33,2.80,-23,1
1635138276,2021-10-25 07:04,27.69,1002.64,1028.42,214,22.33,2.80,-21,1
1635138337,2021-10-25 07:05,27.70,1002.65,1028.43,214,22.33,2.81,-23,1
1635138399,2021-10-25 07:06,27.68,1002.61,1028.39,214,22.34,2.80,-20,1
1635138461,2021-10-25 07:07,27.66,1002.61,1028.40,214,22.34,2.79,-21,1
1635138523,2021-10-25 07:08,27.44,1002.63,1028.41,214,22.34,2.68,-23,1
1635138584,2021-10-25 07:09,27.68,1002.61,1028.39,214,22.35,2.81,-23,1
1635138646,2021-10-25 07:10,27.69,1002.62,1028.40,214,22.35,2.82,-22,1
1635138707,2021-10-25 07:11,27.68,1002.65,1028.43,214,22.35,2.81,-22,1
1635138769,2021-10-25 07:12,27.71,1002.62,1028.40,214,22.35,2.83,-22,1
1635138830,2021-10-25 07:13,27.70,1002.63,1028.41,214,22.36,2.83,-22,1
1635138891,2021-10-25 07:14,27.52,1002.61,1028.39,214,22.36,2.74,-20,1
1635138952,2021-10-25 07:15,27.69,1002.66,1028.44,214,22.36,2.83,-22,1
1635139014,2021-10-25 07:16,27.69,1002.66,1028.45,214,22.36,2.83,-22,1
1635139075,2021-10-25 07:17,27.69,1002.68,1028.46,214,22.36,2.83,-22,1
1635139137,2021-10-25 07:18,27.69,1002.65,1028.43,214,22.36,2.83,-23,1
1635139199,2021-10-25 07:19,27.89,1002.67,1028.45,214,22.37,2.93,-22,1
1635139260,2021-10-25 07:21,27.69,1002.67,1028.45,214,22.37,2.83,-22,1
1635139321,2021-10-25 07:22,27.70,1002.68,1028.46,214,22.37,2.84,-23,1
1635139382,2021-10-25 07:23,27.65,1002.67,1028.45,214,22.38,2.82,-23,1
1635139444,2021-10-25 07:24,27.65,1002.65,1028.43,214,22.38,2.82,-22,1
1635139505,2021-10-25 07:25,27.65,1002.65,1028.43,214,22.38,2.82,-22,1
1635139567,2021-10-25 07:26,27.67,1002.64,1028.43,214,22.38,2.83,-22,1
1635139628,2021-10-25 07:27,27.66,1002.66,1028.44,214,22.38,2.83,-22,1
1635139690,2021-10-25 07:28,27.67,1002.63,1028.41,214,22.38,2.83,-21,1
1635139751,2021-10-25 07:29,27.73,1002.60,1028.38,214,22.38,2.86,-23,1
1635139813,2021-10-25 07:30,27.67,1002.61,1028.39,214,22.38,2.83,-23,1
1635139874,2021-10-25 07:31,27.77,1002.63,1028.41,214,22.38,2.88,-23,1
1635139936,2021-10-25 07:32,27.99,1002.66,1028.45,214,22.39,3.00,-23,1
1635139997,2021-10-25 07:33,28.10,1002.64,1028.42,214,22.39,3.06,-23,1
1635140059,2021-10-25 07:34,28.32,1002.63,1028.41,214,22.40,3.18,-23,1
1635140120,2021-10-25 07:35,28.57,1002.62,1028.40,214,22.41,3.31,-22,1
1635140182,2021-10-25 07:36,28.71,1002.58,1028.37,214,22.42,3.39,-23,1
1635140243,2021-10-25 07:37,28.98,1002.58,1028.37,214,22.43,3.53,-22,1
1635140304,2021-10-25 07:38,28.99,1002.61,1028.39,214,22.44,3.54,-21,1
1635140366,2021-10-25 07:39,29.20,1002.59,1028.37,214,22.46,3.66,-23,1
1635140427,2021-10-25 07:40,29.33,1002.57,1028.35,214,22.47,3.73,-24,1
1635140489,2021-10-25 07:41,29.33,1002.57,1028.35,214,22.48,3.74,-22,1
1635140551,2021-10-25 07:42,29.41,1002.58,1028.36,214,22.49,3.79,-21,1
1635140612,2021-10-25 07:43,29.56,1002.60,1028.38,214,22.51,3.88,-23,1
1635140673,2021-10-25 07:44,29.61,1002.61,1028.40,214,22.52,3.91,-22,1
1635140735,2021-10-25 07:45,29.68,1002.60,1028.39,214,22.53,3.95,-22,1
1635140796,2021-10-25 07:46,29.76,1002.62,1028.41,214,22.54,4.00,-23,1
1635140858,2021-10-25 07:47,29.56,1002.66,1028.44,214,22.56,3.92,-23,1
1635140919,2021-10-25 07:48,29.40,1002.65,1028.43,214,22.58,3.86,-22,1
1635140981,2021-10-25 07:49,29.51,1002.65,1028.43,214,22.59,3.92,-20,1
1635141042,2021-10-25 07:50,29.41,1002.68,1028.46,214,22.60,3.89,-22,1
1635141104,2021-10-25 07:51,29.48,1002.67,1028.46,214,22.61,3.93,-22,1
1635141165,2021-10-25 07:52,29.61,1002.69,1028.47,214,22.62,4.00,-22,1
1635141227,2021-10-25 07:53,29.81,1002.68,1028.46,214,22.63,4.10,-22,1
1635141289,2021-10-25 07:54,30.03,1002.68,1028.47,214,22.64,4.21,-22,1
1635141350,2021-10-25 07:55,29.93,1002.69,1028.47,214,22.65,4.18,-22,1
1635141412,2021-10-25 07:56,29.96,1002.66,1028.44,214,22.66,4.20,-23,1
1635141473,2021-10-25 07:57,29.82,1002.66,1028.45,214,22.67,4.14,-22,1
1635141535,2021-10-25 07:58,29.92,1002.65,1028.44,214,22.68,4.20,-23,1
1635141597,2021-10-25 07:59,29.64,1002.64,1028.43,214,22.69,4.07,-23,1
1635141658,2021-10-25 08:00,29.91,1002.62,1028.41,214,22.70,4.21,-21,1
1635141720,2021-10-25 08:02,29.89,1002.63,1028.41,214,22.71,4.21,-22,1
1635141782,2021-10-25 08:03,29.99,1002.63,1028.41,214,22.72,4.27,-22,1
1635141843,2021-10-25 08:04,30.07,1002.60,1028.39,214,22.72,4.30,-22,1
1635141904,2021-10-25 08:05,30.06,1002.56,1028.34,214,22.73,4.31,-23,1
1635141966,2021-10-25 08:06,29.97,1002.59,1028.37,214,22.74,4.27,-22,1
1635142027,2021-10-25 08:07,30.21,1002.62,1028.40,214,22.74,4.39,-22,1
1635142089,2021-10-25 08:08,30.21,1002.61,1028.39,214,22.75,4.40,-24,1
1635142150,2021-10-25 08:09,30.51,1002.64,1028.42,214,22.76,4.54,-23,1
1635142212,2021-10-25 08:10,30.67,1002.65,1028.43,214,22.76,4.62,-22,1
1635142274,2021-10-25 08:11,30.75,1002.65,1028.43,214,22.77,4.67,-23,1
1635142336,2021-10-25 08:12,30.77,1002.62,1028.40,214,22.78,4.68,-23,1
1635142397,2021-10-25 08:13,30.65,1002.65,1028.44,214,22.79,4.64,-22,1
1635142458,2021-10-25 08:14,30.82,1002.62,1028.41,214,22.80,4.72,-23,1
1635142520,2021-10-25 08:15,31.04,1002.62,1028.40,214,22.80,4.83,-24,1
1635142581,2021-10-25 08:16,30.85,1002.59,1028.37,214,22.81,4.75,-23,1
1635142643,2021-10-25 08:17,31.07,1002.59,1028.38,214,22.82,4.86,-23,1
1635142704,2021-10-25 08:18,31.04,1002.60,1028.38,214,22.83,4.85,-23,1
1635142765,2021-10-25 08:19,31.21,1002.62,1028.40,214,22.84,4.94,-23,1
1635142827,2021-10-25 08:20,31.28,1002.62,1028.40,214,22.85,4.98,-22,1
1635142888,2021-10-25 08:21,31.42,1002.62,1028.40,214,22.85,5.05,-21,1
1635142950,2021-10-25 08:22,31.43,1002.60,1028.38,214,22.87,5.07,-23,1
1635143011,2021-10-25 08:23,31.61,1002.60,1028.38,214,22.88,5.16,-22,1
1635143073,2021-10-25 08:24,31.60,1002.55,1028.34,214,22.90,5.17,-23,1
1635143134,2021-10-25 08:25,31.51,1002.58,1028.36,214,22.90,5.13,-23,1
1635143196,2021-10-25 08:26,31.36,1002.56,1028.35,214,22.91,5.07,-23,1
1635143257,2021-10-25 08:27,31.54,1002.57,1028.36,214,22.92,5.16,-23,1
1635143318,2021-10-25 08:28,31.73,1002.58,1028.36,214,22.93,5.26,-22,1
1635143380,2021-10-25 08:29,31.64,1002.57,1028.35,214,22.93,5.22,-23,1
1635143441,2021-10-25 08:30,31.45,1002.60,1028.38,214,22.95,5.15,-22,1
1635143504,2021-10-25 08:31,31.43,1002.59,1028.37,214,22.95,5.14,-22,1
1635143565,2021-10-25 08:32,31.31,1002.60,1028.39,214,22.95,5.08,-22,1
1635143627,2021-10-25 08:33,31.56,1002.66,1028.44,214,22.96,5.20,-22,1
1635143688,2021-10-25 08:34,31.69,1002.64,1028.42,214,22.96,5.26,-22,1
1635143749,2021-10-25 08:35,31.47,1002.67,1028.45,214,22.97,5.17,-22,1
1635143811,2021-10-25 08:36,31.81,1002.69,1028.47,214,22.97,5.33,-22,1
1635143872,2021-10-25 08:37,31.69,1002.69,1028.47,214,22.97,5.27,-21,1
1635143934,2021-10-25 08:38,31.51,1002.69,1028.48,214,22.98,5.20,-22,1
1635143995,2021-10-25 08:39,31.67,1002.66,1028.44,214,22.99,5.28,-21,1
1635144120,2021-10-25 08:42,32.02,1002.66,1028.45,214,23.00,5.45,-22,1
1635144182,2021-10-25 08:43,31.98,1002.62,1028.41,214,23.01,5.44,-22,1
1635144244,2021-10-25 08:44,32.23,1002.63,1028.41,214,23.02,5.56,-21,1
1635144305,2021-10-25 08:45,32.16,1002.66,1028.44,214,23.02,5.53,-22,1
1635144367,2021-10-25 08:46,32.42,1002.65,1028.43,214,23.03,5.65,-22,1
1635144428,2021-10-25 08:47,32.41,1002.67,1028.45,214,23.03,5.65,-22,1
1635144490,2021-10-25 08:48,32.46,1002.68,1028.46,214,23.04,5.68,-22,1
1635144552,2021-10-25 08:49,32.37,1002.69,1028.47,214,23.05,5.65,-22,1
1635144615,2021-10-25 08:50,32.47,1002.68,1028.46,214,23.06,5.70,-22,1
1635144676,2021-10-25 08:51,32.46,1002.69,1028.47,214,23.06,5.70,-23,1
1635144737,2021-10-25 08:52,32.51,1002.71,1028.50,214,23.07,5.73,-23,1
1635144799,2021-10-25 08:53,32.42,1002.73,1028.51,214,23.08,5.70,-22,1
1635144860,2021-10-25 08:54,32.58,1002.72,1028.50,214,23.08,5.77,-23,1
1635144922,2021-10-25 08:55,32.55,1002.68,1028.47,214,23.09,5.76,-23,1
1635144983,2021-10-25 08:56,32.54,1002.67,1028.46,214,23.09,5.76,-23,1
1635145044,2021-10-25 08:57,32.66,1002.69,1028.47,214,23.11,5.83,-23,1
1635145106,2021-10-25 08:58,32.71,1002.68,1028.47,214,23.11,5.85,-22,1
1635145167,2021-10-25 08:59,32.70,1002.73,1028.52,214,23.12,5.85,-23,1
1635145229,2021-10-25 09:00,32.86,1002.71,1028.49,214,23.12,5.93,-22,1
1635145290,2021-10-25 09:01,32.99,1002.74,1028.52,214,23.13,5.99,-23,1
1635145351,2021-10-25 09:02,28.14,1002.75,1028.53,214,23.03,3.63,-22,1
1635145413,2021-10-25 09:03,25.93,1002.76,1028.55,214,22.68,2.17,-22,1
1635145474,2021-10-25 09:04,25.47,1002.72,1028.50,214,22.15,1.48,-23,1
1635145536,2021-10-25 09:05,25.46,1002.76,1028.54,214,21.75,1.13,-21,1
1635145597,2021-10-25 09:06,25.29,1002.75,1028.54,214,21.26,0.62,-22,1
1635145659,2021-10-25 09:07,25.86,1002.76,1028.54,214,20.82,0.55,-23,1
1635145720,2021-10-25 09:08,26.41,1002.72,1028.50,214,20.61,0.66,-23,1
1635145781,2021-10-25 09:09,26.50,1002.69,1028.47,214,20.72,0.81,-22,1
1635145843,2021-10-25 09:10,26.93,1002.71,1028.49,214,20.73,1.04,-23,1
1635145904,2021-10-25 09:11,27.21,1002.72,1028.51,214,20.73,1.18,-21,1
1635145966,2021-10-25 09:12,27.45,1002.67,1028.46,214,20.73,1.30,-22,1
1635146027,2021-10-25 09:13,27.76,1002.68,1028.46,214,20.74,1.47,-22,1
1635146088,2021-10-25 09:14,28.03,1002.69,1028.48,214,20.77,1.63,-23,1
1635146150,2021-10-25 09:15,28.23,1002.73,1028.51,214,20.81,1.76,-23,1
1635146212,2021-10-25 09:16,28.38,1002.75,1028.53,214,20.86,1.88,-22,1
1635146274,2021-10-25 09:17,28.73,1002.75,1028.54,214,20.91,2.09,-23,1
1635146335,2021-10-25 09:18,28.90,1002.77,1028.56,214,20.98,2.24,-23,1
1635146397,2021-10-25 09:19,29.15,1002.75,1028.53,214,21.04,2.41,-22,1
1635146459,2021-10-25 09:20,28.94,1002.74,1028.52,214,21.10,2.36,-22,1
1635146520,2021-10-25 09:22,29.21,1002.71,1028.50,214,21.17,2.55,-22,1
1635146582,2021-10-25 09:23,29.48,1002.71,1028.50,214,21.24,2.74,-23,1
1635146643,2021-10-25 09:24,29.54,1002.69,1028.48,214,21.31,2.83,-22,1
1635146705,2021-10-25 09:25,29.37,1002.65,1028.43,214,21.38,2.81,-22,1
1635146767,2021-10-25 09:26,29.58,1002.63,1028.42,214,21.45,2.97,-22,1
1635146829,2021-10-25 09:27,29.69,1002.61,1028.39,214,21.52,3.09,-22,1
1635146890,2021-10-25 09:28,30.00,1002.59,1028.38,214,21.57,3.28,-22,1
1635146953,2021-10-25 09:29,29.84,1002.58,1028.36,214,21.64,3.26,-24,1
1635147015,2021-10-25 09:30,30.25,1002.57,1028.36,214,21.69,3.50,-23,1
1635147076,2021-10-25 09:31,30.10,1002.57,1028.36,214,21.76,3.49,-24,1
1635147137,2021-10-25 09:32,30.08,1002.57,1028.36,214,21.81,3.52,-23,1
1635147199,2021-10-25 09:33,30.21,1002.56,1028.34,214,21.87,3.63,-22,1
1635147260,2021-10-25 09:34,30.09,1002.56,1028.35,214,21.92,3.62,-23,1
1635147321,2021-10-25 09:35,30.12,1002.53,1028.32,214,21.97,3.68,-23,1
1635147383,2021-10-25 09:36,30.16,1002.52,1028.30,214,22.02,3.74,-23,1
1635147445,2021-10-25 09:37,30.13,1002.52,1028.31,214,22.07,3.77,-22,1
1635147506,2021-10-25 09:38,30.17,1002.50,1028.28,214,22.12,3.83,-23,1
1635147567,2021-10-25 09:39,30.16,1002.47,1028.26,214,22.16,3.86,-22,1
1635147629,2021-10-25 09:40,30.18,1002.45,1028.23,214,22.21,3.92,-23,1
1635147690,2021-10-25 09:41,30.39,1002.44,1028.22,214,22.25,4.05,-21,1
1635147751,2021-10-25 09:42,30.31,1002.46,1028.24,214,22.29,4.05,-24,1
1635147813,2021-10-25 09:43,30.38,1002.46,1028.24,214,22.33,4.11,-23,1
1635147874,2021-10-25 09:44,30.07,1002.52,1028.30,214,22.37,4.00,-23,1
1635147936,2021-10-25 09:45,30.66,1002.50,1028.28,214,22.41,4.31,-23,1
1635147997,2021-10-25 09:46,30.68,1002.48,1028.26,214,22.44,4.35,-23,1
1635148059,2021-10-25 09:47,30.67,1002.44,1028.22,214,22.48,4.38,-23,1
1635148120,2021-10-25 09:48,30.74,1002.45,1028.24,214,22.51,4.44,-23,1
1635148182,2021-10-25 09:49,30.85,1002.46,1028.24,214,22.55,4.52,-22,1
1635148243,2021-10-25 09:50,30.90,1002.46,1028.24,214,22.58,4.57,-22,1
1635148305,2021-10-25 09:51,30.73,1002.41,1028.19,214,22.61,4.52,-23,1
1635148366,2021-10-25 09:52,30.83,1002.38,1028.16,214,22.64,4.59,-23,1
1635148428,2021-10-25 09:53,30.88,1002.35,1028.13,214,22.67,4.64,-22,1
1635148489,2021-10-25 09:54,30.96,1002.35,1028.13,214,22.70,4.70,-22,1
1635148552,2021-10-25 09:55,31.09,1002.34,1028.13,214,22.73,4.79,-23,1
1635148613,2021-10-25 09:56,31.10,1002.34,1028.12,214,22.75,4.81,-22,1
1635148675,2021-10-25 09:57,31.32,1002.30,1028.09,214,22.78,4.94,-22,1
1635148736,2021-10-25 09:58,31.61,1002.27,1028.06,214,22.80,5.09,-23,1
1635148798,2021-10-25 09:59,31.47,1002.26,1028.05,214,22.83,5.05,-22,1
1635148859,2021-10-25 10:00,31.51,1002.25,1028.03,214,22.85,5.09,-23,1
1635148920,2021-10-25 10:02,31.58,1002.26,1028.04,214,22.87,5.14,-23,1
1635148982,2021-10-25 10:03,31.75,1002.28,1028.07,214,22.91,5.25,-22,1
1635149043,2021-10-25 10:04,31.85,1002.30,1028.08,214,22.93,5.31,-22,1
1635149104,2021-10-25 10:05,31.90,1002.29,1028.07,214,22.95,5.35,-23,1
1635149166,2021-10-25 10:06,31.96,1002.30,1028.08,214,22.97,5.40,-22,1
1635149227,2021-10-25 10:07,32.12,1002.34,1028.12,214,23.00,5.49,-23,1
1635149289,2021-10-25 10:08,32.16,1002.37,1028.16,214,23.02,5.53,-23,1
1635149350,2021-10-25 10:09,32.15,1002.36,1028.14,214,23.03,5.53,-23,1
1635149412,2021-10-25 10:10,31.94,1002.37,1028.15,214,23.06,5.46,-23,1
1635149473,2021-10-25 10:11,32.11,1002.32,1028.10,214,23.08,5.56,-23,1
1635149535,2021-10-25 10:12,32.34,1002.29,1028.07,214,23.09,5.67,-22,1
1635149596,2021-10-25 10:13,32.39,1002.29,1028.07,214,23.12,5.72,-23,1
1635149657,2021-10-25 10:14,32.49,1002.27,1028.05,214,23.13,5.77,-22,1
1635149718,2021-10-25 10:15,32.57,1002.27,1028.05,214,23.15,5.82,-23,1
1635149780,2021-10-25 10:16,32.59,1002.29,1028.07,214,23.16,5.84,-23,1
1635149841,2021-10-25 10:17,32.72,1002.28,1028.06,214,23.18,5.92,-23,1
1635149903,2021-10-25 10:18,32.82,1002.29,1028.07,214,23.19,5.97,-23,1
1635149964,2021-10-25 10:19,32.94,1002.27,1028.05,214,23.21,6.04,-22,1
1635150025,2021-10-25 10:20,32.90,1002.22,1028.00,214,23.23,6.04,-23,1
1635150089,2021-10-25 10:21,32.64,1002.18,1027.97,214,23.24,5.93,-23,1
1635150150,2021-10-25 10:22,32.80,1002.14,1027.93,214,23.25,6.02,-23,1
1635150212,2021-10-25 10:23,33.05,1002.16,1027.95,214,23.27,6.14,-23,1
1635150274,2021-10-25 10:24,32.92,1002.15,1027.93,214,23.28,6.09,-24,1
1635150335,2021-10-25 10:25,33.12,1002.16,1027.94,214,23.29,6.19,-25,1
1635150396,2021-10-25 10:26,33.04,1002.16,1027.95,214,23.30,6.16,-23,1
1635150458,2021-10-25 10:27,33.19,1002.17,1027.95,214,23.31,6.24,-22,1
1635150519,2021-10-25 10:28,33.35,1002.18,1027.97,214,23.33,6.32,-23,1
1635150580,2021-10-25 10:29,33.38,1002.18,1027.96,214,23.34,6.35,-22,1
1635150642,2021-10-25 10:30,33.54,1002.17,1027.96,214,23.35,6.43,-23,1
1635150703,2021-10-25 10:31,33.46,1002.16,1027.95,214,23.36,6.40,-22,1
1635150765,2021-10-25 10:32,33.71,1002.14,1027.93,214,23.37,6.52,-22,1
1635150826,2021-10-25 10:33,33.84,1002.18,1027.96,214,23.38,6.58,-24,1
1635150888,2021-10-25 10:34,33.70,1002.18,1027.96,214,23.39,6.53,-23,1
1635150949,2021-10-25 10:35,33.82,1002.13,1027.91,214,23.40,6.59,-22,1
1635151011,2021-10-25 10:36,33.70,1002.14,1027.92,214,23.41,6.55,-23,1
1635151073,2021-10-25 10:37,33.56,1002.16,1027.94,214,23.42,6.49,-23,1
1635151134,2021-10-25 10:38,33.53,1002.15,1027.93,214,23.43,6.49,-22,1
1635151196,2021-10-25 10:39,33.68,1002.13,1027.92,214,23.43,6.56,-21,1
1635151257,2021-10-25 10:40,33.45,1002.10,1027.89,214,23.44,6.47,-23,1
1635151319,2021-10-25 10:41,33.71,1002.08,1027.86,214,23.44,6.58,-23,1
1635151380,2021-10-25 10:43,33.89,1002.11,1027.89,214,23.45,6.66,-23,1
1635151442,2021-10-25 10:44,34.45,1002.10,1027.88,214,23.45,6.90,-23,1
1635151504,2021-10-25 10:45,34.31,1002.11,1027.89,214,23.46,6.85,-22,1
1635151566,2021-10-25 10:46,34.34,1002.13,1027.92,214,23.46,6.86,-23,1
1635151627,2021-10-25 10:47,33.56,1002.12,1027.91,214,23.46,6.53,-23,1
1635151688,2021-10-25 10:48,30.27,1002.11,1027.89,214,23.41,4.99,-22,1
1635151750,2021-10-25 10:49,26.61,1002.09,1027.87,214,23.28,3.05,-23,1
1635151811,2021-10-25 10:50,24.81,1002.09,1027.87,214,23.07,1.89,-23,1
1635151873,2021-10-25 10:51,24.90,1002.09,1027.87,214,22.97,1.85,-23,1
1635151934,2021-10-25 10:52,25.00,1002.06,1027.85,214,22.85,1.81,-23,1
1635151995,2021-10-25 10:53,24.72,1002.08,1027.86,214,22.73,1.55,-22,1
1635152057,2021-10-25 10:54,24.72,1002.02,1027.80,214,22.62,1.46,-22,1
1635152118,2021-10-25 10:55,24.54,1002.00,1027.78,214,22.49,1.24,-23,1
1635152179,2021-10-25 10:56,24.63,1002.02,1027.80,214,22.41,1.23,-23,1
1635152241,2021-10-25 10:57,24.49,1002.00,1027.79,214,22.32,1.07,-22,1
1635152303,2021-10-25 10:58,24.53,1001.99,1027.78,214,22.23,1.02,-23,1
1635152365,2021-10-25 10:59,24.45,1001.96,1027.74,214,22.15,0.90,-22,1
1635152426,2021-10-25 11:00,24.68,1001.97,1027.75,214,22.05,0.95,-21,1
1635152488,2021-10-25 11:01,24.70,1001.91,1027.69,214,21.99,0.91,-22,1
1635152550,2021-10-25 11:02,25.10,1001.91,1027.69,214,21.96,1.11,-23,1
1635152611,2021-10-25 11:03,25.65,1001.95,1027.73,214,21.93,1.38,-22,1
1635152673,2021-10-25 11:04,26.22,1001.94,1027.72,214,21.91,1.68,-21,1
1635152734,2021-10-25 11:05,26.99,1001.96,1027.74,214,21.91,2.08,-23,1
1635152796,2021-10-25 11:06,28.15,1001.91,1027.69,214,21.92,2.68,-23,1
1635152858,2021-10-25 11:07,27.54,1001.91,1027.69,214,21.93,2.38,-22,1
1635152919,2021-10-25 11:08,27.53,1001.88,1027.66,214,21.95,2.39,-26,1
1635152981,2021-10-25 11:09,27.48,1001.85,1027.63,214,21.98,2.39,-21,1
1635153042,2021-10-25 11:10,27.65,1001.84,1027.63,214,22.01,2.50,-19,1
1635153105,2021-10-25 11:11,27.78,1001.86,1027.64,214,22.04,2.60,-23,1
1635153166,2021-10-25 11:12,27.87,1001.86,1027.64,214,22.07,2.67,-22,1
1635153228,2021-10-25 11:13,28.02,1001.86,1027.65,214,22.11,2.77,-23,1
1635153289,2021-10-25 11:14,28.18,1001.85,1027.63,214,22.14,2.88,-23,1
1635153350,2021-10-25 11:15,28.26,1001.82,1027.60,214,22.18,2.96,-23,1
1635153412,2021-10-25 11:16,28.32,1001.83,1027.61,214,22.21,3.01,-23,1
1635153473,2021-10-25 11:17,28.41,1001.85,1027.64,214,22.24,3.08,-22,1
1635153535,2021-10-25 11:18,28.49,1001.84,1027.62,214,22.28,3.16,-22,1
1635153596,2021-10-25 11:19,28.53,1001.77,1027.56,214,22.31,3.20,-22,1
1635153658,2021-10-25 11:20,28.63,1001.78,1027.57,214,22.34,3.28,-22,1
1635153719,2021-10-25 11:21,28.71,1001.78,1027.56,214,22.37,3.34,-22,1
1635153781,2021-10-25 11:23,28.83,1001.76,1027.54,214,22.39,3.42,-23,1
1635153843,2021-10-25 11:24,28.91,1001.73,1027.51,214,22.43,3.49,-22,1
1635153904,2021-10-25 11:25,28.90,1001.71,1027.49,214,22.46,3.52,-22,1
1635153966,2021-10-25 11:26,29.01,1001.68,1027.46,214,22.49,3.60,-23,1
1635154027,2021-10-25 11:27,29.19,1001.71,1027.49,214,22.52,3.71,-22,1
1635154089,2021-10-25 11:28,29.31,1001.72,1027.51,214,22.54,3.78,-22,1
1635154150,2021-10-25 11:29,29.35,1001.72,1027.51,214,22.57,3.83,-23,1
1635154212,2021-10-25 11:30,29.37,1001.71,1027.50,214,22.59,3.86,-22,1
1635154273,2021-10-25 11:31,29.44,1001.67,1027.46,214,22.62,3.91,-23,1
1635154335,2021-10-25 11:32,29.52,1001.68,1027.46,214,22.64,3.97,-21,1
1635154396,2021-10-25 11:33,30.06,1001.65,1027.43,214,22.66,4.25,-22,1
1635154457,2021-10-25 11:34,29.69,1001.67,1027.46,214,22.69,4.10,-23,1
1635154519,2021-10-25 11:35,29.60,1001.64,1027.42,214,22.71,4.07,-23,1
1635154581,2021-10-25 11:36,29.64,1001.62,1027.40,214,22.73,4.11,-22,1
1635154642,2021-10-25 11:37,29.58,1001.63,1027.41,214,22.75,4.09,-23,1
1635154703,2021-10-25 11:38,29.44,1001.62,1027.40,214,22.77,4.04,-22,1
1635154765,2021-10-25 11:39,29.87,1001.61,1027.39,214,22.79,4.27,-23,1
1635154826,2021-10-25 11:40,29.85,1001.63,1027.41,214,22.80,4.27,-23,1
1635154888,2021-10-25 11:41,30.00,1001.60,1027.39,214,22.82,4.36,-23,1
1635154949,2021-10-25 11:42,30.13,1001.60,1027.38,214,22.84,4.44,-22,1
1635155011,2021-10-25 11:43,30.59,1001.58,1027.36,214,22.86,4.67,-23,1
1635155072,2021-10-25 11:44,30.21,1001.67,1027.45,214,22.87,4.50,-23,1
1635155134,2021-10-25 11:45,30.30,1001.61,1027.39,214,22.90,4.57,-22,1
1635155196,2021-10-25 11:46,30.42,1001.62,1027.41,214,22.91,4.63,-22,1
1635155258,2021-10-25 11:47,30.51,1001.61,1027.39,214,22.92,4.68,-23,1
1635155320,2021-10-25 11:48,30.51,1001.60,1027.38,214,22.94,4.70,-24,1
1635155383,2021-10-25 11:49,30.52,1001.61,1027.39,214,22.95,4.72,-22,1
1635155445,2021-10-25 11:50,30.62,1001.59,1027.38,214,22.97,4.78,-21,1
1635155506,2021-10-25 11:51,30.70,1001.60,1027.39,214,22.98,4.82,-23,1
1635155568,2021-10-25 11:52,30.71,1001.61,1027.39,214,22.99,4.84,-23,1
1635155629,2021-10-25 11:53,30.72,1001.61,1027.39,214,23.00,4.85,-23,1
1635155691,2021-10-25 11:54,30.85,1001.56,1027.35,214,23.01,4.92,-23,1
1635155752,2021-10-25 11:55,30.93,1001.57,1027.36,214,23.03,4.98,-23,1
1635155814,2021-10-25 11:56,30.90,1001.50,1027.29,214,23.04,4.97,-22,1
1635155875,2021-10-25 11:57,30.96,1001.49,1027.28,214,23.04,5.00,-22,1
1635155937,2021-10-25 11:58,30.88,1001.47,1027.25,214,23.05,4.97,-22,1
1635155999,2021-10-25 11:59,30.91,1001.49,1027.28,214,23.07,5.00,-22,1
1635156060,2021-10-25 12:01,30.89,1001.49,1027.27,214,23.07,4.99,-22,1
1635156121,2021-10-25 12:02,31.16,1001.45,1027.24,214,23.09,5.14,-22,1
1635156183,2021-10-25 12:03,31.28,1001.43,1027.21,214,23.09,5.19,-22,1
1635156244,2021-10-25 12:04,31.65,1001.42,1027.21,214,23.10,5.37,-22,1
1635156306,2021-10-25 12:05,31.41,1001.46,1027.24,214,23.11,5.26,-22,1
1635156367,2021-10-25 12:06,31.48,1001.42,1027.20,214,23.12,5.31,-22,1
1635156429,2021-10-25 12:07,31.42,1001.42,1027.21,214,23.13,5.29,-23,1
1635156490,2021-10-25 12:08,31.50,1001.41,1027.20,214,23.14,5.33,-22,1
1635156552,2021-10-25 12:09,31.50,1001.40,1027.19,214,23.15,5.34,-22,1
1635156613,2021-10-25 12:10,31.51,1001.38,1027.17,214,23.15,5.35,-22,1
1635156675,2021-10-25 12:11,31.61,1001.41,1027.19,214,23.16,5.40,-21,1
1635156736,2021-10-25 12:12,31.60,1001.40,1027.18,214,23.17,5.40,-22,1
1635156798,2021-10-25 12:13,31.54,1001.35,1027.14,214,23.17,5.38,-22,1
1635156859,2021-10-25 12:14,31.54,1001.36,1027.15,214,23.18,5.39,-22,1
1635156921,2021-10-25 12:15,31.59,1001.31,1027.10,214,23.19,5.42,-22,1
1635156982,2021-10-25 12:16,31.62,1001.33,1027.11,214,23.19,5.43,-23,1
1635157044,2021-10-25 12:17,31.66,1001.33,1027.11,214,23.20,5.46,-22,1
1635157105,2021-10-25 12:18,31.64,1001.30,1027.09,214,23.21,5.46,-21,1
1635157167,2021-10-25 12:19,31.72,1001.34,1027.12,214,23.22,5.50,-22,1
1635157228,2021-10-25 12:20,31.93,1001.34,1027.12,214,23.23,5.61,-22,1
1635157290,2021-10-25 12:21,32.03,1001.30,1027.08,214,23.23,5.65,-21,1
1635157352,2021-10-25 12:22,32.14,1001.33,1027.12,214,23.24,5.71,-22,1
1635157413,2021-10-25 12:23,32.09,1001.31,1027.10,214,23.25,5.70,-24,1
1635157475,2021-10-25 12:24,32.22,1001.30,1027.08,214,23.25,5.76,-22,1
1635157537,2021-10-25 12:25,32.18,1001.31,1027.09,214,23.26,5.75,-23,1
1635157598,2021-10-25 12:26,32.35,1001.28,1027.07,214,23.27,5.83,-22,1
1635157660,2021-10-25 12:27,32.45,1001.31,1027.09,214,23.27,5.87,-23,1
1635157722,2021-10-25 12:28,32.37,1001.28,1027.06,214,23.27,5.84,-23,1
1635157784,2021-10-25 12:29,32.35,1001.25,1027.04,214,23.27,5.83,-23,1
1635157846,2021-10-25 12:30,30.07,1001.27,1027.06,214,23.24,4.75,-22,1
1635157907,2021-10-25 12:31,29.84,1001.25,1027.03,214,23.22,4.63,-22,1
1635157969,2021-10-25 12:32,29.26,1001.19,1026.98,214,23.18,4.31,-23,1
1635158030,2021-10-25 12:33,28.78,1001.20,1026.98,214,23.15,4.05,-23,1
1635158092,2021-10-25 12:34,28.05,1001.22,1027.00,214,23.12,3.66,-22,1
1635158154,2021-10-25 12:35,27.78,1001.23,1027.01,214,23.08,3.49,-22,1
1635158215,2021-10-25 12:36,27.82,1001.19,1026.97,214,23.05,3.48,-22,1
1635158277,2021-10-25 12:37,27.92,1001.20,1026.98,214,23.02,3.51,-23,1
1635158338,2021-10-25 12:38,29.91,1001.17,1026.95,214,22.99,4.46,-24,1
1635158400,2021-10-25 12:40,30.55,1001.14,1026.92,214,22.97,4.75,-23,1
1635158461,2021-10-25 12:41,30.05,1001.18,1026.97,214,22.95,4.49,-22,1
1635158523,2021-10-25 12:42,30.05,1001.17,1026.95,214,22.93,4.48,-23,1
1635158584,2021-10-25 12:43,29.11,1001.17,1026.95,214,22.92,4.01,-23,1
1635158646,2021-10-25 12:44,28.99,1001.16,1026.94,214,22.92,3.95,-22,1
1635158708,2021-10-25 12:45,28.91,1001.16,1026.94,214,22.91,3.91,-23,1
1635158770,2021-10-25 12:46,28.93,1001.14,1026.92,214,22.91,3.92,-22,1
1635158832,2021-10-25 12:47,29.01,1001.14,1026.92,214,22.91,3.96,-22,1
1635158894,2021-10-25 12:48,29.15,1001.12,1026.91,214,22.91,4.03,-23,1
1635158958,2021-10-25 12:49,29.07,1001.10,1026.88,214,22.92,4.00,-24,1
1635159019,2021-10-25 12:50,29.26,1001.10,1026.88,214,22.92,4.09,-23,1
1635159081,2021-10-25 12:51,29.20,1001.07,1026.85,214,22.93,4.06,-23,1
1635159142,2021-10-25 12:52,29.42,1001.08,1026.86,214,22.94,4.18,-24,1
1635159204,2021-10-25 12:53,29.49,1001.05,1026.83,214,22.94,4.22,-21,1
1635159266,2021-10-25 12:54,29.40,1001.05,1026.83,214,22.95,4.18,-22,1
1635159327,2021-10-25 12:55,29.51,1001.05,1026.84,214,22.96,4.25,-22,1
1635159390,2021-10-25 12:56,29.75,1001.01,1026.79,214,22.97,4.37,-22,1
1635159452,2021-10-25 12:57,29.83,1000.97,1026.75,214,22.98,4.42,-22,1
1635159513,2021-10-25 12:58,29.89,1000.92,1026.70,214,22.99,4.45,-22,1
1635159575,2021-10-25 12:59,29.96,1000.91,1026.69,214,23.00,4.49,-22,1
1635159637,2021-10-25 13:00,30.04,1000.87,1026.66,214,23.01,4.54,-23,1
1635159698,2021-10-25 13:01,30.16,1000.85,1026.63,214,23.02,4.61,-23,1
1635159760,2021-10-25 13:02,30.20,1000.86,1026.64,214,23.03,4.63,-23,1
1635159821,2021-10-25 13:03,30.19,1000.84,1026.62,214,23.05,4.64,-21,1
1635159883,2021-10-25 13:04,30.36,1000.86,1026.64,214,23.05,4.73,-23,1
1635159944,2021-10-25 13:05,30.44,1000.81,1026.60,214,23.07,4.78,-22,1
1635160006,2021-10-25 13:06,30.44,1000.81,1026.59,214,23.08,4.79,-22,1
1635160067,2021-10-25 13:07,30.55,1000.77,1026.55,214,23.08,4.84,-23,1
1635160129,2021-10-25 13:08,30.51,1000.78,1026.57,214,23.10,4.84,-23,1
1635160190,2021-10-25 13:09,30.55,1000.73,1026.51,214,23.11,4.87,-23,1
1635160252,2021-10-25 13:10,30.61,1000.71,1026.49,214,23.11,4.90,-22,1
1635160314,2021-10-25 13:11,30.81,1000.68,1026.47,214,23.12,5.00,-24,1
1635160375,2021-10-25 13:12,30.78,1000.64,1026.42,214,23.13,4.99,-22,1
1635160437,2021-10-25 13:13,30.82,1000.63,1026.41,214,23.14,5.02,-23,1
1635160499,2021-10-25 13:14,30.88,1000.61,1026.39,214,23.15,5.06,-22,1
1635160560,2021-10-25 13:16,30.91,1000.61,1026.39,214,23.16,5.08,-22,1
1635160622,2021-10-25 13:17,30.93,1000.63,1026.41,214,23.16,5.09,-22,1
1635160684,2021-10-25 13:18,30.95,1000.67,1026.45,214,23.17,5.11,-21,1
1635160745,2021-10-25 13:19,30.92,1000.65,1026.43,214,23.18,5.10,-22,1
1635160807,2021-10-25 13:20,30.84,1000.63,1026.42,214,23.19,5.07,-21,1
1635160868,2021-10-25 13:21,31.03,1000.65,1026.43,214,23.19,5.16,-22,1
1635160930,2021-10-25 13:22,31.09,1000.62,1026.40,214,23.20,5.20,-23,1
1635160991,2021-10-25 13:23,31.08,1000.62,1026.40,214,23.21,5.20,-22,1
1635161053,2021-10-25 13:24,31.14,1000.61,1026.39,214,23.22,5.24,-21,1
1635161114,2021-10-25 13:25,31.11,1000.60,1026.38,214,23.22,5.22,-22,1
1635161175,2021-10-25 13:26,31.18,1000.57,1026.35,214,23.22,5.26,-22,1
1635161237,2021-10-25 13:27,31.27,1000.60,1026.38,214,23.23,5.31,-22,1
1635161298,2021-10-25 13:28,31.20,1000.59,1026.37,214,23.24,5.28,-20,1
1635161360,2021-10-25 13:29,31.17,1000.58,1026.36,214,23.24,5.27,-23,1
1635161421,2021-10-25 13:30,31.26,1000.58,1026.36,214,23.25,5.32,-22,1
1635161482,2021-10-25 13:31,31.27,1000.57,1026.35,214,23.25,5.33,-22,1
1635161544,2021-10-25 13:32,31.28,1000.57,1026.36,214,23.26,5.34,-23,1
1635161605,2021-10-25 13:33,31.30,1000.59,1026.38,214,23.26,5.35,-23,1
1635161667,2021-10-25 13:34,31.38,1000.56,1026.34,214,23.27,5.39,-22,1
1635161729,2021-10-25 13:35,31.44,1000.54,1026.32,214,23.28,5.43,-22,1
1635161791,2021-10-25 13:36,31.53,1000.56,1026.34,214,23.27,5.46,-23,1
1635161853,2021-10-25 13:37,31.51,1000.57,1026.35,214,23.28,5.46,-21,1
1635161914,2021-10-25 13:38,31.59,1000.60,1026.38,214,23.29,5.51,-23,1
1635161976,2021-10-25 13:39,31.83,1000.58,1026.36,214,23.29,5.62,-24,1
1635162037,2021-10-25 13:40,31.76,1000.59,1026.38,214,23.30,5.59,-22,1
1635162098,2021-10-25 13:41,31.80,1000.52,1026.31,214,23.31,5.62,-23,1
1635162160,2021-10-25 13:42,31.80,1000.49,1026.27,214,23.32,5.63,-21,1
1635162221,2021-10-25 13:43,31.71,1000.53,1026.31,214,23.32,5.58,-22,1
1635162283,2021-10-25 13:44,31.67,1000.47,1026.25,214,23.32,5.57,-23,1
1635162344,2021-10-25 13:45,31.72,1000.50,1026.28,214,23.33,5.60,-22,1
1635162406,2021-10-25 13:46,31.85,1000.50,1026.28,214,23.33,5.66,-21,1
1635162467,2021-10-25 13:47,31.80,1000.46,1026.25,214,23.33,5.64,-23,1
1635162530,2021-10-25 13:48,31.88,1000.44,1026.23,214,23.34,5.68,-23,1
1635162592,2021-10-25 13:49,32.06,1000.44,1026.23,214,23.34,5.76,-22,1
1635162654,2021-10-25 13:50,31.99,1000.40,1026.18,214,23.34,5.73,-23,1
1635162715,2021-10-25 13:51,32.07,1000.41,1026.19,214,23.35,5.77,-23,1
1635162777,2021-10-25 13:52,32.10,1000.38,1026.16,214,23.35,5.79,-23,1
1635162838,2021-10-25 13:53,32.14,1000.33,1026.12,214,23.35,5.81,-21,1
1635162900,2021-10-25 13:55,32.07,1000.33,1026.11,214,23.35,5.77,-22,1
1635162962,2021-10-25 13:56,32.05,1000.35,1026.13,214,23.36,5.77,-22,1
1635163023,2021-10-25 13:57,32.08,1000.34,1026.12,214,23.37,5.80,-23,1
1635163084,2021-10-25 13:58,32.10,1000.29,1026.07,214,23.36,5.80,-24,1
1635163146,2021-10-25 13:59,32.13,1000.30,1026.08,214,23.37,5.82,-23,1
1635163208,2021-10-25 14:00,32.16,1000.30,1026.09,214,23.37,5.83,-22,1
1635163269,2021-10-25 14:01,32.29,1000.32,1026.10,214,23.37,5.89,-23,1
1635163331,2021-10-25 14:02,32.27,1000.32,1026.10,214,23.38,5.89,-22,1
1635163393,2021-10-25 14:03,32.22,1000.30,1026.08,214,23.38,5.87,-22,1
1635163454,2021-10-25 14:04,32.23,1000.29,1026.08,214,23.38,5.88,-22,1
1635163515,2021-10-25 14:05,32.36,1000.28,1026.06,214,23.39,5.94,-22,1
1635163577,2021-10-25 14:06,32.40,1000.27,1026.05,214,23.39,5.96,-23,1
1635163639,2021-10-25 14:07,31.88,1000.24,1026.03,214,23.39,5.73,-22,1
1635163701,2021-10-25 14:08,32.34,1000.24,1026.02,214,23.39,5.93,-22,1
1635163762,2021-10-25 14:09,31.92,1000.27,1026.05,214,23.39,5.74,-22,1
1635163824,2021-10-25 14:10,32.21,1000.24,1026.02,214,23.38,5.87,-21,1
1635163885,2021-10-25 14:11,32.30,1000.22,1026.00,214,23.38,5.91,-21,1
1635163946,2021-10-25 14:12,32.17,1000.23,1026.01,214,23.37,5.84,-23,1
1635164008,2021-10-25 14:13,31.88,1000.21,1025.99,214,23.36,5.70,-22,1
1635164069,2021-10-25 14:14,30.94,1000.18,1025.96,214,23.35,5.26,-22,1
1635164130,2021-10-25 14:15,31.56,1000.18,1025.96,214,23.33,5.53,-22,1
1635164191,2021-10-25 14:16,31.52,1000.18,1025.97,214,23.31,5.49,-23,1
1635164252,2021-10-25 14:17,30.46,1000.18,1025.97,214,23.30,4.99,-22,1
1635164314,2021-10-25 14:18,30.75,1000.19,1025.98,214,23.28,5.11,-23,1
1635164375,2021-10-25 14:19,30.50,1000.17,1025.95,214,23.25,4.96,-23,1
1635164436,2021-10-25 14:20,30.81,1000.20,1025.98,214,23.25,5.11,-23,1
1635164498,2021-10-25 14:21,30.70,1000.19,1025.97,214,23.23,5.04,-23,1
1635164559,2021-10-25 14:22,30.48,1000.16,1025.95,214,23.22,4.93,-23,1
1635164620,2021-10-25 14:23,30.33,1000.18,1025.96,214,23.20,4.84,-23,1
1635164681,2021-10-25 14:24,30.03,1000.17,1025.95,214,23.18,4.68,-22,1
1635164743,2021-10-25 14:25,29.24,1000.14,1025.92,214,23.15,4.28,-23,1
1635164804,2021-10-25 14:26,28.87,1000.15,1025.93,214,23.15,4.09,-22,1
1635164866,2021-10-25 14:27,29.21,1000.15,1025.93,214,23.13,4.24,-22,1
1635164927,2021-10-25 14:28,28.82,1000.11,1025.89,214,23.10,4.03,-24,1
1635164988,2021-10-25 14:29,28.94,1000.12,1025.90,214,23.09,4.08,-22,1
1635165050,2021-10-25 14:30,29.14,1000.13,1025.92,214,23.08,4.17,-23,1
1635165112,2021-10-25 14:31,29.28,1000.13,1025.92,214,23.07,4.23,-22,1
1635165173,2021-10-25 14:32,29.37,1000.13,1025.91,214,23.06,4.26,-22,1
1635165235,2021-10-25 14:33,29.54,1000.10,1025.89,214,23.06,4.35,-22,1
1635165296,2021-10-25 14:34,29.75,1000.13,1025.91,214,23.06,4.45,-23,1
1635165358,2021-10-25 14:35,29.77,1000.11,1025.90,214,23.06,4.46,-22,1
1635165419,2021-10-25 14:36,29.81,1000.08,1025.86,214,23.06,4.47,-23,1
1635165481,2021-10-25 14:38,29.92,1000.07,1025.86,214,23.07,4.53,-21,1
1635165542,2021-10-25 14:39,30.00,1000.02,1025.81,214,23.07,4.58,-23,1
1635165604,2021-10-25 14:40,30.05,1000.01,1025.80,214,23.08,4.60,-23,1
1635165665,2021-10-25 14:41,30.14,1000.01,1025.79,214,23.09,4.66,-22,1
1635165727,2021-10-25 14:42,30.20,999.95,1025.73,214,23.09,4.69,-23,1
1635165788,2021-10-25 14:43,30.28,999.94,1025.73,214,23.10,4.73,-22,1
1635165850,2021-10-25 14:44,30.37,999.93,1025.71,214,23.11,4.78,-23,1
1635165911,2021-10-25 14:45,30.43,999.89,1025.67,214,23.11,4.81,-22,1
1635166034,2021-10-25 14:47,30.56,999.86,1025.64,214,23.13,4.89,-23,1
1635166096,2021-10-25 14:48,30.58,999.83,1025.62,214,23.14,4.91,-23,1
1635166158,2021-10-25 14:49,30.63,999.84,1025.63,214,23.15,4.94,-23,1
1635166219,2021-10-25 14:50,30.65,999.82,1025.61,214,23.14,4.94,-22,1
1635166281,2021-10-25 14:51,30.68,999.82,1025.60,214,23.16,4.97,-22,1
1635166342,2021-10-25 14:52,30.69,999.81,1025.60,214,23.16,4.98,-23,1
1635166403,2021-10-25 14:53,30.74,999.80,1025.59,214,23.16,5.00,-22,1
1635166465,2021-10-25 14:54,30.76,999.78,1025.56,214,23.17,5.02,-23,1
1635166527,2021-10-25 14:55,30.79,999.79,1025.57,214,23.17,5.03,-22,1
1635166588,2021-10-25 14:56,30.82,999.78,1025.57,214,23.18,5.06,-22,1
1635166651,2021-10-25 14:57,30.96,999.75,1025.54,214,23.19,5.13,-23,1
1635166712,2021-10-25 14:58,31.04,999.75,1025.53,214,23.19,5.17,-23,1
1635166774,2021-10-25 14:59,31.06,999.69,1025.47,214,23.20,5.18,-23,1
1635166835,2021-10-25 15:00,31.12,999.67,1025.45,214,23.21,5.22,-23,1
1635166896,2021-10-25 15:01,31.07,999.68,1025.46,214,23.21,5.20,-23,1
1635166958,2021-10-25 15:02,31.10,999.69,1025.48,214,23.22,5.22,-23,1
1635167019,2021-10-25 15:03,31.11,999.65,1025.43,214,23.22,5.22,-22,1
1635167142,2021-10-25 15:05,31.13,999.68,1025.46,214,23.23,5.24,-23,1
1635167204,2021-10-25 15:06,31.13,999.69,1025.47,214,23.23,5.24,-22,1
1635167265,2021-10-25 15:07,31.16,999.67,1025.46,214,23.24,5.27,-23,1
1635167326,2021-10-25 15:08,31.22,999.68,1025.46,214,23.24,5.29,-23,1
1635167388,2021-10-25 15:09,31.26,999.67,1025.45,214,23.25,5.32,-23,1
1635167449,2021-10-25 15:10,31.23,999.62,1025.41,214,23.25,5.31,-22,1
1635167511,2021-10-25 15:11,31.25,999.63,1025.41,214,23.25,5.32,-23,1
1635167634,2021-10-25 15:13,31.36,999.59,1025.38,214,23.26,5.38,-23,1
1635167695,2021-10-25 15:14,31.37,999.56,1025.34,214,23.26,5.38,-23,1
1635167880,2021-10-25 15:18,31.49,999.55,1025.33,214,23.27,5.44,-22,1
1635167941,2021-10-25 15:19,31.55,999.55,1025.33,214,23.28,5.48,-22,1
1635168003,2021-10-25 15:20,31.61,999.51,1025.29,214,23.28,5.51,-23,1
1635168064,2021-10-25 15:21,31.62,999.54,1025.33,214,23.28,5.51,-23,1
1635168126,2021-10-25 15:22,31.67,999.53,1025.31,214,23.28,5.53,-22,1
1635168188,2021-10-25 15:23,31.69,999.53,1025.31,214,23.29,5.55,-23,1
1635168249,2021-10-25 15:24,31.70,999.54,1025.33,214,23.29,5.56,-23,1
1635168372,2021-10-25 15:26,31.74,999.53,1025.31,214,23.29,5.57,-23,1
1635168495,2021-10-25 15:28,31.75,999.48,1025.26,214,23.30,5.59,-22,1
1635168557,2021-10-25 15:29,31.76,999.47,1025.26,214,23.30,5.59,-23,1
1635168618,2021-10-25 15:30,31.75,999.51,1025.29,214,23.30,5.59,-21,1
1635168680,2021-10-25 15:31,31.76,999.51,1025.29,214,23.30,5.59,-22,1
1635168741,2021-10-25 15:32,31.40,999.49,1025.27,214,23.30,5.43,-23,1
1635168802,2021-10-25 15:33,31.79,999.47,1025.26,214,23.31,5.61,-22,1
1635168864,2021-10-25 15:34,31.76,999.48,1025.27,214,23.30,5.59,-23,1
1635168925,2021-10-25 15:35,31.81,999.47,1025.25,214,23.31,5.62,-22,1
1635168987,2021-10-25 15:36,31.83,999.43,1025.22,214,23.31,5.63,-22,1
1635169049,2021-10-25 15:37,31.88,999.42,1025.20,214,23.31,5.66,-23,1
1635169111,2021-10-25 15:38,31.90,999.42,1025.21,214,23.32,5.67,-22,1
1635169173,2021-10-25 15:39,31.95,999.41,1025.19,214,23.32,5.69,-22,1
1635169235,2021-10-25 15:40,31.97,999.36,1025.15,214,23.32,5.70,-23,1
1635169296,2021-10-25 15:41,31.97,999.35,1025.14,214,23.32,5.70,-22,1
1635169357,2021-10-25 15:42,32.01,999.32,1025.10,214,23.31,5.71,-23,1
1635169480,2021-10-25 15:44,31.97,999.34,1025.12,214,23.31,5.69,-23,1
1635169542,2021-10-25 15:45,32.03,999.31,1025.10,214,23.32,5.73,-23,1
1635169603,2021-10-25 15:46,31.90,999.28,1025.06,214,23.31,5.66,-22,1
1635169664,2021-10-25 15:47,32.00,999.29,1025.07,214,23.32,5.72,-22,1
1635169726,2021-10-25 15:48,32.03,999.27,1025.06,214,23.32,5.73,-19,1
1635169788,2021-10-25 15:49,32.03,999.27,1025.05,214,23.32,5.73,-22,1
1635169849,2021-10-25 15:50,32.09,999.24,1025.02,214,23.32,5.76,-21,1
1635169911,2021-10-25 15:51,32.13,999.20,1024.98,214,23.32,5.78,-22,1
1635169972,2021-10-25 15:52,32.40,999.14,1024.93,214,23.30,5.88,-22,1
1635170095,2021-10-25 15:54,31.36,999.12,1024.90,214,23.29,5.40,-23,1
1635170157,2021-10-25 15:55,30.54,999.10,1024.88,214,23.27,5.00,-22,1
1635170218,2021-10-25 15:56,30.05,999.10,1024.89,214,23.23,4.73,-22,1
1635170280,2021-10-25 15:58,29.39,999.10,1024.89,214,23.18,4.37,-22,1
1635170342,2021-10-25 15:59,29.26,999.11,1024.89,214,23.14,4.28,-22,1
1635170403,2021-10-25 16:00,29.42,999.08,1024.86,214,23.10,4.32,-23,1
1635170465,2021-10-25 16:01,29.70,999.04,1024.82,214,23.06,4.42,-21,1
1635170527,2021-10-25 16:02,29.08,999.06,1024.84,214,23.03,4.10,-23,1
1635170589,2021-10-25 16:03,29.34,999.02,1024.80,214,23.00,4.20,-23,1
1635170650,2021-10-25 16:04,29.54,999.02,1024.80,214,22.97,4.27,-22,1
1635170712,2021-10-25 16:05,29.55,998.98,1024.77,214,22.95,4.25,-22,1
1635170774,2021-10-25 16:06,29.40,998.98,1024.76,214,22.93,4.17,-22,1
1635170897,2021-10-25 16:08,29.45,998.98,1024.76,214,22.91,4.17,-22,1
1635170959,2021-10-25 16:09,29.53,998.99,1024.77,214,22.91,4.21,-22,1
1635171020,2021-10-25 16:10,29.51,998.98,1024.76,214,22.91,4.20,-21,1
1635171082,2021-10-25 16:11,29.62,998.97,1024.75,214,22.90,4.24,-22,1
1635171143,2021-10-25 16:12,29.62,998.96,1024.74,214,22.90,4.24,-22,1
1635171204,2021-10-25 16:13,29.85,998.94,1024.72,214,22.90,4.35,-22,1
1635171266,2021-10-25 16:14,29.60,998.92,1024.70,214,22.90,4.23,-22,1
1635171391,2021-10-25 16:16,29.77,998.92,1024.70,214,22.91,4.33,-22,1
1635171452,2021-10-25 16:17,29.71,998.93,1024.71,214,22.92,4.30,-22,1
1635171514,2021-10-25 16:18,29.87,998.92,1024.70,214,22.93,4.39,-23,1
1635171576,2021-10-25 16:19,30.61,998.94,1024.72,214,22.94,4.75,-22,1
1635171637,2021-10-25 16:20,30.83,998.89,1024.67,214,22.95,4.86,-23,1
1635171699,2021-10-25 16:21,31.00,998.89,1024.68,214,22.96,4.95,-23,1
1635171760,2021-10-25 16:22,31.20,998.87,1024.65,214,22.97,5.05,-23,1
1635171822,2021-10-25 16:23,31.29,998.84,1024.62,214,22.98,5.10,-23,1
1635171884,2021-10-25 16:24,31.34,998.81,1024.60,214,22.99,5.13,-23,1
1635171945,2021-10-25 16:25,31.42,998.79,1024.57,214,23.01,5.18,-23,1
1635172007,2021-10-25 16:26,31.54,998.78,1024.57,214,23.02,5.25,-23,1
1635172068,2021-10-25 16:27,31.62,998.75,1024.54,214,23.04,5.30,-23,1
1635172130,2021-10-25 16:28,31.71,998.78,1024.56,214,23.05,5.35,-23,1
1635172191,2021-10-25 16:29,31.64,998.77,1024.55,214,23.06,5.33,-23,1
1635172253,2021-10-25 16:30,31.78,998.71,1024.50,214,23.08,5.41,-23,1
1635172314,2021-10-25 16:31,31.85,998.71,1024.50,214,23.09,5.45,-22,1
1635172376,2021-10-25 16:32,31.90,998.67,1024.45,214,23.11,5.49,-22,1
1635172499,2021-10-25 16:34,32.02,998.62,1024.41,214,23.13,5.56,-23,1
1635172560,2021-10-25 16:36,32.15,998.63,1024.42,214,23.15,5.64,-24,1
1635172622,2021-10-25 16:37,32.15,998.60,1024.39,214,23.16,5.65,-22,1
1635172683,2021-10-25 16:38,31.87,998.58,1024.36,214,23.16,5.52,-22,1
1635172745,2021-10-25 16:39,32.35,998.55,1024.33,214,23.18,5.75,-22,1
1635172807,2021-10-25 16:40,32.30,998.56,1024.34,214,23.19,5.74,-23,1
1635172868,2021-10-25 16:41,32.37,998.50,1024.28,214,23.20,5.78,-23,1
1635172930,2021-10-25 16:42,32.28,998.55,1024.33,214,23.22,5.76,-20,1
1635172992,2021-10-25 16:43,32.31,998.55,1024.33,214,23.23,5.78,-22,1
1635173053,2021-10-25 16:44,32.38,998.50,1024.29,214,23.24,5.82,-20,1
1635173115,2021-10-25 16:45,32.30,998.54,1024.32,214,23.25,5.79,-23,1
1635173176,2021-10-25 16:46,32.50,998.52,1024.30,214,23.26,5.89,-23,1
1635173238,2021-10-25 16:47,32.57,998.53,1024.31,214,23.27,5.93,-23,1
1635173299,2021-10-25 16:48,32.80,998.55,1024.34,214,23.28,6.04,-22,1
1635173361,2021-10-25 16:49,32.84,998.52,1024.31,214,23.29,6.07,-22,1
1635173423,2021-10-25 16:50,32.93,998.51,1024.29,214,23.29,6.11,-22,1
1635173546,2021-10-25 16:52,33.05,998.51,1024.29,214,23.30,6.17,-22,1
1635173608,2021-10-25 16:53,33.07,998.51,1024.30,214,23.32,6.19,-23,1
1635173670,2021-10-25 16:54,33.12,998.51,1024.29,214,23.33,6.22,-23,1
1635173731,2021-10-25 16:55,33.16,998.49,1024.27,214,23.34,6.25,-21,1
1635173793,2021-10-25 16:56,33.23,998.46,1024.24,214,23.34,6.28,-22,1
1635173854,2021-10-25 16:57,33.40,998.42,1024.20,214,23.35,6.36,-23,1
1635173916,2021-10-25 16:58,33.34,998.42,1024.20,214,23.36,6.35,-24,1
1635173978,2021-10-25 16:59,33.35,998.38,1024.17,214,23.37,6.36,-22,1
1635174040,2021-10-25 17:00,33.36,998.41,1024.19,214,23.37,6.36,-23,1
1635174101,2021-10-25 17:01,33.36,998.39,1024.18,214,23.38,6.37,-23,1
1635174224,2021-10-25 17:03,33.53,998.38,1024.17,214,23.39,6.45,-22,1
1635174286,2021-10-25 17:04,33.56,998.39,1024.18,214,23.40,6.48,-23,1
1635174348,2021-10-25 17:05,33.61,998.37,1024.15,214,23.41,6.51,-22,1
1635174409,2021-10-25 17:06,33.63,998.35,1024.14,214,23.41,6.51,-23,1
1635174471,2021-10-25 17:07,33.70,998.32,1024.11,214,23.42,6.56,-23,1
1635174532,2021-10-25 17:08,33.68,998.32,1024.10,214,23.43,6.56,-22,1
1635174594,2021-10-25 17:09,33.68,998.33,1024.11,214,23.43,6.56,-22,1
1635174717,2021-10-25 17:11,33.80,998.34,1024.12,214,23.44,6.62,-24,1
1635174779,2021-10-25 17:12,33.83,998.32,1024.10,214,23.45,6.64,-23,1
1635174840,2021-10-25 17:14,33.85,998.31,1024.09,214,23.45,6.64,-23,1
1635174902,2021-10-25 17:15,33.87,998.31,1024.09,214,23.46,6.66,-23,1
1635174963,2021-10-25 17:16,33.83,998.28,1024.06,214,23.46,6.64,-20,1
1635175025,2021-10-25 17:17,33.97,998.32,1024.11,214,23.47,6.71,-20,1
1635175087,2021-10-25 17:18,33.98,998.33,1024.11,214,23.47,6.72,-22,1
1635175148,2021-10-25 17:19,34.05,998.30,1024.08,214,23.47,6.75,-23,1
1635175210,2021-10-25 17:20,34.11,998.30,1024.08,214,23.48,6.78,-23,1
1635175271,2021-10-25 17:21,34.14,998.28,1024.07,214,23.48,6.80,-22,1
1635175333,2021-10-25 17:22,34.16,998.28,1024.07,214,23.49,6.81,-21,1
1635175395,2021-10-25 17:23,34.15,998.29,1024.07,214,23.49,6.81,-23,1
1635175456,2021-10-25 17:24,34.21,998.29,1024.08,214,23.50,6.84,-23,1
1635175518,2021-10-25 17:25,34.29,998.27,1024.05,214,23.50,6.88,-23,1
1635175579,2021-10-25 17:26,34.31,998.25,1024.04,214,23.51,6.90,-23,1
1635175641,2021-10-25 17:27,34.39,998.26,1024.04,214,23.51,6.93,-23,1
1635175702,2021-10-25 17:28,34.41,998.24,1024.02,214,23.51,6.94,-22,1
1635175764,2021-10-25 17:29,34.35,998.21,1023.99,214,23.51,6.91,-22,1
1635175825,2021-10-25 17:30,34.29,998.19,1023.98,214,23.52,6.90,-22,1
1635175887,2021-10-25 17:31,34.39,998.16,1023.95,214,23.53,6.95,-21,1
1635175949,2021-10-25 17:32,34.43,998.17,1023.95,214,23.53,6.96,-22,1
1635176010,2021-10-25 17:33,34.52,998.17,1023.95,214,23.53,7.00,-23,1
1635176071,2021-10-25 17:34,34.54,998.15,1023.94,214,23.54,7.02,-23,1
1635176133,2021-10-25 17:35,34.58,998.10,1023.89,214,23.54,7.03,-23,1
1635176195,2021-10-25 17:36,34.46,998.11,1023.89,214,23.55,6.99,-23,1
1635176257,2021-10-25 17:37,34.62,998.07,1023.85,214,23.55,7.06,-24,1
1635176318,2021-10-25 17:38,34.28,998.04,1023.83,214,23.54,6.91,-23,1
1635176380,2021-10-25 17:39,34.46,998.04,1023.82,214,23.55,6.99,-22,1
1635176442,2021-10-25 17:40,34.73,998.02,1023.81,214,23.55,7.11,-21,1
1635176503,2021-10-25 17:41,34.40,998.04,1023.83,214,23.54,6.96,-20,1
1635176565,2021-10-25 17:42,34.47,998.02,1023.81,214,23.54,6.99,-23,1
1635176627,2021-10-25 17:43,34.31,998.03,1023.82,214,23.53,6.91,-23,1
1635176689,2021-10-25 17:44,34.14,998.05,1023.84,214,23.52,6.83,-23,1
1635176751,2021-10-25 17:45,34.19,998.06,1023.84,214,23.51,6.84,-23,1
1635176813,2021-10-25 17:46,34.22,998.06,1023.85,214,23.51,6.86,-22,1
1635176875,2021-10-25 17:47,34.50,998.04,1023.82,214,23.49,6.96,-23,1
1635176937,2021-10-25 17:48,34.22,998.03,1023.81,214,23.49,6.84,-22,1
1635177000,2021-10-25 17:50,34.04,998.07,1023.85,214,23.48,6.75,-22,1
1635177061,2021-10-25 17:51,33.77,998.11,1023.89,214,23.47,6.63,-23,1
1635177123,2021-10-25 17:52,33.76,998.14,1023.92,214,23.46,6.62,-23,1
1635177246,2021-10-25 17:54,33.72,998.15,1023.93,214,23.44,6.58,-22,1
1635177308,2021-10-25 17:55,32.96,998.17,1023.95,214,23.41,6.22,-23,1
1635177369,2021-10-25 17:56,33.88,998.15,1023.94,214,23.41,6.62,-23,1
1635177431,2021-10-25 17:57,33.77,998.19,1023.98,214,23.39,6.56,-22,1
1635177493,2021-10-25 17:58,34.00,998.15,1023.93,214,23.38,6.65,-22,1
1635177554,2021-10-25 17:59,34.18,998.15,1023.93,214,23.38,6.73,-22,1
1635177679,2021-10-25 18:01,34.38,998.10,1023.89,214,23.36,6.79,-23,1
1635177741,2021-10-25 18:02,34.20,998.07,1023.86,214,23.36,6.72,-22,1
1635177863,2021-10-25 18:04,34.59,998.04,1023.82,214,23.36,6.88,-22,1
1635177925,2021-10-25 18:05,34.68,998.05,1023.84,214,23.36,6.92,-23,1
1635177986,2021-10-25 18:06,34.66,998.03,1023.81,214,23.37,6.92,-21,1
1635178048,2021-10-25 18:07,34.64,998.02,1023.80,214,23.37,6.91,-23,1
1635178110,2021-10-25 18:08,34.64,998.06,1023.85,214,23.37,6.91,-23,1
1635178172,2021-10-25 18:09,34.66,998.07,1023.86,214,23.37,6.92,-21,1
1635178234,2021-10-25 18:10,34.65,998.06,1023.85,214,23.37,6.92,-22,1
1635178296,2021-10-25 18:11,34.68,998.06,1023.84,214,23.38,6.94,-24,1
1635178357,2021-10-25 18:12,34.61,998.04,1023.82,214,23.38,6.91,-23,1
1635178419,2021-10-25 18:13,34.51,998.05,1023.83,214,23.39,6.87,-22,1
1635178480,2021-10-25 18:14,34.51,998.03,1023.81,214,23.38,6.87,-23,1
1635178542,2021-10-25 18:15,34.51,998.07,1023.85,214,23.40,6.88,-22,1
1635178604,2021-10-25 18:16,34.93,998.05,1023.83,214,23.40,7.06,-22,1
1635178665,2021-10-25 18:17,34.41,998.06,1023.84,214,23.40,6.84,-23,1
1635178727,2021-10-25 18:18,34.60,998.09,1023.87,214,23.40,6.92,-23,1
1635178789,2021-10-25 18:19,34.49,998.08,1023.86,214,23.41,6.88,-23,1
1635178851,2021-10-25 18:20,34.48,998.08,1023.87,214,23.41,6.88,-23,1
1635178912,2021-10-25 18:21,34.34,998.07,1023.85,214,23.41,6.82,-21,1
1635178974,2021-10-25 18:22,34.12,998.09,1023.87,214,23.41,6.73,-23,1
1635179035,2021-10-25 18:23,34.30,998.10,1023.88,214,23.41,6.80,-23,1
1635179097,2021-10-25 18:24,34.33,998.05,1023.84,214,23.41,6.81,-22,1
1635179158,2021-10-25 18:25,34.25,998.05,1023.84,214,23.42,6.79,-23,1
1635179219,2021-10-25 18:26,34.26,998.06,1023.84,214,23.42,6.80,-24,1
1635179281,2021-10-25 18:28,34.25,998.04,1023.83,214,23.42,6.79,-22,1
1635179342,2021-10-25 18:29,34.23,998.04,1023.82,214,23.43,6.79,-22,1
1635179465,2021-10-25 18:31,34.17,997.99,1023.77,214,23.43,6.77,-20,1
1635179527,2021-10-25 18:32,34.20,997.98,1023.77,214,23.43,6.78,-23,1
1635179588,2021-10-25 18:33,34.21,998.00,1023.78,214,23.43,6.78,-23,1
1635179650,2021-10-25 18:34,34.18,997.99,1023.78,214,23.43,6.77,-23,1
1635179712,2021-10-25 18:35,34.13,998.02,1023.80,214,23.43,6.75,-23,1
1635179773,2021-10-25 18:36,34.13,997.96,1023.75,214,23.43,6.75,-22,1
1635179835,2021-10-25 18:37,34.06,997.99,1023.78,214,23.43,6.72,-19,1
1635179896,2021-10-25 18:38,34.14,997.99,1023.77,214,23.44,6.76,-22,1
1635179958,2021-10-25 18:39,34.13,998.01,1023.79,214,23.44,6.76,-23,1
1635180019,2021-10-25 18:40,34.06,997.97,1023.76,214,23.44,6.73,-22,1
1635180081,2021-10-25 18:41,34.01,998.02,1023.80,214,23.44,6.71,-21,1
1635180143,2021-10-25 18:42,33.97,998.02,1023.80,214,23.44,6.69,-20,1
1635180204,2021-10-25 18:43,33.89,998.05,1023.83,214,23.44,6.65,-20,1
1635180266,2021-10-25 18:44,33.99,998.03,1023.81,214,23.44,6.70,-22,1
1635180327,2021-10-25 18:45,33.98,998.03,1023.82,214,23.44,6.69,-23,1
1635180389,2021-10-25 18:46,33.88,998.06,1023.84,214,23.44,6.65,-23,1
1635180451,2021-10-25 18:47,33.40,998.08,1023.86,214,23.44,6.44,-22,1
1635180512,2021-10-25 18:48,33.89,998.06,1023.84,214,23.45,6.66,-23,1
1635180574,2021-10-25 18:49,34.16,998.03,1023.81,214,23.44,6.77,-22,1
1635180636,2021-10-25 18:50,33.91,998.03,1023.82,214,23.44,6.66,-22,1
1635180698,2021-10-25 18:51,33.81,998.02,1023.81,214,23.44,6.62,-22,1
1635180946,2021-10-25 18:55,33.77,998.12,1023.90,214,23.44,6.60,-23,1
1635181008,2021-10-25 18:56,33.77,998.08,1023.86,214,23.43,6.59,-23,1
1635181070,2021-10-25 18:57,33.79,998.11,1023.90,214,23.44,6.61,-24,1
1635181131,2021-10-25 18:58,33.75,998.12,1023.90,214,23.44,6.59,-23,1
1635181193,2021-10-25 18:59,33.77,998.12,1023.90,214,23.44,6.60,-22,1
1635181254,2021-10-25 19:00,33.81,998.14,1023.92,214,23.44,6.62,-23,1
1635181316,2021-10-25 19:01,33.77,998.12,1023.91,214,23.44,6.60,-23,1
1635181377,2021-10-25 19:02,33.88,998.15,1023.93,214,23.44,6.65,-21,1
1635181438,2021-10-25 19:03,33.91,998.13,1023.91,214,23.44,6.66,-22,1
1635181500,2021-10-25 19:05,33.90,998.13,1023.91,214,23.43,6.65,-23,1
1635181560,2021-10-25 19:06,33.86,998.13,1023.92,214,23.44,6.64,-24,1
1635181622,2021-10-25 19:07,33.80,998.11,1023.89,214,23.44,6.62,-22,1
1635181684,2021-10-25 19:08,33.98,998.10,1023.88,214,23.43,6.68,-24,1
1635181746,2021-10-25 19:09,33.83,998.11,1023.89,214,23.43,6.62,-23,1
1635181808,2021-10-25 19:10,33.82,998.11,1023.89,214,23.43,6.62,-23,1
1635181869,2021-10-25 19:11,33.85,998.09,1023.87,214,23.44,6.64,-22,1
1635181931,2021-10-25 19:12,33.88,998.08,1023.86,214,23.44,6.65,-22,1
1635181993,2021-10-25 19:13,33.82,998.09,1023.87,214,23.43,6.62,-24,1
1635182055,2021-10-25 19:14,33.88,998.09,1023.88,214,23.43,6.64,-22,1
1635182117,2021-10-25 19:15,33.78,998.09,1023.87,214,23.43,6.60,-23,1
1635182178,2021-10-25 19:16,33.71,998.10,1023.88,214,23.43,6.57,-23,1
1635182240,2021-10-25 19:17,33.67,998.10,1023.88,214,23.42,6.54,-22,1
1635182301,2021-10-25 19:18,33.68,998.10,1023.88,214,23.42,6.55,-22,1
1635182363,2021-10-25 19:19,33.77,998.09,1023.87,214,23.42,6.58,-23,1
1635182424,2021-10-25 19:20,33.80,998.09,1023.87,214,23.42,6.60,-21,1
1635182486,2021-10-25 19:21,33.66,998.09,1023.87,214,23.42,6.54,-22,1
1635182548,2021-10-25 19:22,34.21,998.02,1023.80,214,23.42,6.77,-23,1
1635182609,2021-10-25 19:23,33.72,998.08,1023.86,214,23.39,6.54,-23,1
1635182671,2021-10-25 19:24,33.46,998.10,1023.88,214,23.40,6.43,-22,1
1635182732,2021-10-25 19:25,33.53,998.11,1023.90,214,23.41,6.47,-23,1
1635182794,2021-10-25 19:26,33.44,998.10,1023.89,214,23.39,6.42,-22,1
1635182855,2021-10-25 19:27,33.44,998.10,1023.89,214,23.38,6.41,-22,1
1635182917,2021-10-25 19:28,33.69,998.12,1023.91,214,23.37,6.51,-21,1
1635182978,2021-10-25 19:29,33.45,998.10,1023.88,214,23.37,6.40,-22,1
1635183040,2021-10-25 19:30,33.20,998.10,1023.88,214,23.36,6.28,-23,1
1635183104,2021-10-25 19:31,33.39,998.09,1023.87,214,23.36,6.37,-23,1
1635183165,2021-10-25 19:32,33.62,998.07,1023.86,214,23.36,6.47,-22,1
1635183227,2021-10-25 19:33,33.98,998.07,1023.85,214,23.35,6.61,-23,1
1635183288,2021-10-25 19:34,34.63,998.08,1023.86,214,23.34,6.88,-23,1
1635183411,2021-10-25 19:36,34.85,998.10,1023.89,214,23.32,6.96,-19,1
1635183473,2021-10-25 19:37,35.29,998.10,1023.88,214,23.31,7.13,-23,1
1635183535,2021-10-25 19:38,35.79,998.12,1023.91,214,23.30,7.33,-22,1
1635183596,2021-10-25 19:39,36.11,998.09,1023.87,214,23.29,7.45,-22,1
1635183658,2021-10-25 19:40,36.24,998.12,1023.90,214,23.29,7.50,-22,1
1635183720,2021-10-25 19:42,36.39,998.08,1023.86,214,23.28,7.55,-22,1
1635183783,2021-10-25 19:43,36.73,998.06,1023.84,214,23.27,7.68,-22,1
1635183845,2021-10-25 19:44,37.30,998.07,1023.86,214,23.27,7.90,-23,1
1635183968,2021-10-25 19:46,37.58,998.09,1023.88,214,23.25,8.00,-22,1
1635184030,2021-10-25 19:47,37.83,998.10,1023.88,214,23.24,8.09,-24,1
1635184091,2021-10-25 19:48,37.96,998.13,1023.92,214,23.24,8.14,-23,1
1635184153,2021-10-25 19:49,38.01,998.10,1023.89,214,23.23,8.15,-23,1
1635184214,2021-10-25 19:50,38.05,998.08,1023.86,214,23.23,8.16,-23,1
1635184277,2021-10-25 19:51,38.14,998.09,1023.87,214,23.22,8.19,-23,1
1635184338,2021-10-25 19:52,38.02,998.06,1023.84,214,23.20,8.13,-22,1
1635184400,2021-10-25 19:53,38.25,998.10,1023.89,214,23.20,8.21,-23,1
1635184462,2021-10-25 19:54,38.29,998.08,1023.86,214,23.19,8.22,-22,1
1635184524,2021-10-25 19:55,38.17,998.08,1023.86,214,23.18,8.17,-22,1
1635184585,2021-10-25 19:56,38.11,998.04,1023.83,214,23.18,8.14,-22,1
1635184646,2021-10-25 19:57,38.24,998.04,1023.82,214,23.18,8.19,-23,1
1635184708,2021-10-25 19:58,38.17,997.99,1023.78,214,23.17,8.16,-23,1
1635184832,2021-10-25 20:00,38.19,998.02,1023.80,214,23.16,8.16,-22,1
1635184893,2021-10-25 20:01,38.07,997.97,1023.75,214,23.16,8.11,-23,1
1635184955,2021-10-25 20:02,38.13,997.98,1023.76,214,23.15,8.12,-22,1
1635185016,2021-10-25 20:03,38.07,997.98,1023.76,214,23.15,8.10,-22,1
1635185078,2021-10-25 20:04,38.04,998.00,1023.79,214,23.14,8.08,-21,1
1635185140,2021-10-25 20:05,37.94,998.00,1023.79,214,23.14,8.04,-22,1
1635185202,2021-10-25 20:06,37.84,997.98,1023.76,214,23.13,7.99,-23,1
1635185264,2021-10-25 20:07,38.33,997.98,1023.76,214,23.13,8.18,-24,1
1635185326,2021-10-25 20:08,37.80,997.98,1023.77,214,23.12,7.97,-22,1
1635185387,2021-10-25 20:09,37.79,997.93,1023.71,214,23.11,7.95,-23,1
1635185449,2021-10-25 20:10,37.59,997.95,1023.74,214,23.11,7.88,-22,1
1635185510,2021-10-25 20:11,37.67,997.94,1023.72,214,23.10,7.90,-23,1
1635185634,2021-10-25 20:13,37.27,997.96,1023.75,214,23.10,7.74,-23,1
1635185695,2021-10-25 20:14,37.42,997.97,1023.75,214,23.10,7.80,-23,1
1635185757,2021-10-25 20:15,37.35,997.95,1023.73,214,23.09,7.76,-22,1
1635185818,2021-10-25 20:16,37.33,997.98,1023.76,214,23.09,7.76,-21,1
1635185881,2021-10-25 20:18,37.28,997.98,1023.77,214,23.08,7.73,-23,1
1635185943,2021-10-25 20:19,37.28,998.00,1023.79,214,23.08,7.73,-24,1
1635186004,2021-10-25 20:20,37.18,997.99,1023.77,214,23.08,7.69,-23,1
1635186065,2021-10-25 20:21,37.16,998.02,1023.80,214,23.07,7.67,-23,1
1635186127,2021-10-25 20:22,37.09,998.04,1023.82,214,23.07,7.65,-23,1
1635186189,2021-10-25 20:23,37.41,998.01,1023.79,214,23.06,7.76,-23,1
1635186251,2021-10-25 20:24,37.02,998.03,1023.81,214,23.07,7.62,-23,1
1635186375,2021-10-25 20:26,36.91,998.01,1023.80,214,23.06,7.56,-23,1
1635186436,2021-10-25 20:27,36.88,998.01,1023.79,214,23.06,7.55,-22,1
1635186498,2021-10-25 20:28,36.78,998.03,1023.82,214,23.06,7.51,-23,1
1635186560,2021-10-25 20:29,36.74,998.03,1023.81,214,23.05,7.49,-24,1
1635186621,2021-10-25 20:30,36.69,998.02,1023.80,214,23.05,7.47,-22,1
1635186683,2021-10-25 20:31,36.63,998.04,1023.82,214,23.05,7.45,-23,1
1635186745,2021-10-25 20:32,36.59,998.07,1023.85,214,23.04,7.42,-23,1
1635186806,2021-10-25 20:33,36.51,998.07,1023.85,214,23.03,7.38,-23,1
1635186868,2021-10-25 20:34,36.49,998.07,1023.85,214,23.04,7.38,-22,1
1635186930,2021-10-25 20:35,36.44,998.10,1023.89,214,23.03,7.35,-22,1
1635186991,2021-10-25 20:36,36.15,998.15,1023.94,214,23.03,7.24,-23,1
1635187053,2021-10-25 20:37,36.34,998.09,1023.87,214,23.03,7.31,-23,1
1635187114,2021-10-25 20:38,36.27,998.10,1023.88,214,23.02,7.28,-23,1
1635187176,2021-10-25 20:39,36.26,998.11,1023.89,214,23.02,7.27,-22,1
1635187238,2021-10-25 20:40,36.21,998.11,1023.89,214,23.03,7.26,-22,1
1635187300,2021-10-25 20:41,36.17,998.14,1023.92,214,23.02,7.24,-23,1
1635187362,2021-10-25 20:42,36.11,998.13,1023.91,214,23.02,7.21,-23,1
1635187424,2021-10-25 20:43,36.05,998.12,1023.91,214,23.02,7.19,-22,1
1635187486,2021-10-25 20:44,36.01,998.12,1023.90,214,23.01,7.16,-22,1
1635187547,2021-10-25 20:45,35.97,998.14,1023.92,214,23.01,7.14,-23,1
1635187609,2021-10-25 20:46,35.91,998.18,1023.96,214,23.01,7.12,-23,1
1635187670,2021-10-25 20:47,35.87,998.21,1024.00,214,23.01,7.10,-23,1
1635187732,2021-10-25 20:48,35.83,998.15,1023.93,214,23.00,7.08,-21,1
1635187793,2021-10-25 20:49,35.79,998.18,1023.96,214,23.00,7.06,-21,1
1635187855,2021-10-25 20:50,35.54,998.15,1023.93,214,23.00,6.96,-23,1
1635187917,2021-10-25 20:51,35.62,998.16,1023.95,214,23.00,6.99,-23,1
1635187978,2021-10-25 20:52,35.95,998.14,1023.93,214,22.99,7.12,-23,1
1635188041,2021-10-25 20:54,35.61,998.14,1023.93,214,23.00,6.99,-23,1
1635188102,2021-10-25 20:55,35.57,998.13,1023.91,214,22.99,6.96,-24,1
1635188164,2021-10-25 20:56,35.53,998.11,1023.89,214,22.99,6.95,-24,1
1635188226,2021-10-25 20:57,35.49,998.11,1023.90,214,22.98,6.92,-23,1
1635188287,2021-10-25 20:58,35.45,998.11,1023.89,214,22.98,6.91,-23,1
1635188349,2021-10-25 20:59,35.41,998.12,1023.90,214,22.98,6.89,-24,1
1635188410,2021-10-25 21:00,35.36,998.10,1023.89,214,22.98,6.87,-23,1
1635188472,2021-10-25 21:01,35.34,998.05,1023.84,214,22.98,6.86,-23,1
1635188533,2021-10-25 21:02,35.30,998.08,1023.86,214,22.97,6.83,-22,1
1635188595,2021-10-25 21:03,35.17,998.05,1023.83,214,22.97,6.78,-22,1
1635188657,2021-10-25 21:04,35.17,998.04,1023.83,214,22.97,6.78,-23,1
1635188718,2021-10-25 21:05,35.08,998.05,1023.83,214,22.96,6.73,-23,1
1635188780,2021-10-25 21:06,35.10,997.99,1023.78,214,22.97,6.75,-23,1
1635188841,2021-10-25 21:07,35.08,997.95,1023.73,214,22.96,6.73,-23,1
1635188964,2021-10-25 21:09,34.83,998.01,1023.79,214,22.96,6.63,-23,1
1635189026,2021-10-25 21:10,34.93,998.01,1023.80,214,22.95,6.66,-24,1
1635189089,2021-10-25 21:11,34.98,998.02,1023.80,214,22.95,6.68,-23,1
1635189150,2021-10-25 21:12,34.96,997.98,1023.76,214,22.95,6.67,-22,1
1635189212,2021-10-25 21:13,34.94,997.96,1023.74,214,22.95,6.67,-22,1
1635189273,2021-10-25 21:14,34.91,997.96,1023.75,214,22.95,6.66,-23,1
1635189335,2021-10-25 21:15,34.89,997.98,1023.76,214,22.95,6.65,-23,1
1635189397,2021-10-25 21:16,34.87,998.01,1023.79,214,22.95,6.64,-22,1
1635189458,2021-10-25 21:17,34.84,998.00,1023.78,214,22.94,6.62,-23,1
1635189520,2021-10-25 21:18,34.81,998.00,1023.79,214,22.94,6.61,-23,1
1635189581,2021-10-25 21:19,34.79,998.01,1023.79,214,22.94,6.60,-23,1
1635189643,2021-10-25 21:20,34.76,997.98,1023.76,214,22.94,6.58,-22,1
1635189705,2021-10-25 21:21,34.71,998.01,1023.79,214,22.94,6.56,-23,1
1635189766,2021-10-25 21:22,34.92,998.02,1023.80,214,22.94,6.65,-23,1
1635189828,2021-10-25 21:23,34.64,997.99,1023.77,214,22.94,6.53,-23,1
1635189890,2021-10-25 21:24,34.61,998.04,1023.82,214,22.94,6.52,-22,1
1635190015,2021-10-25 21:26,34.55,998.02,1023.81,214,22.94,6.50,-22,1
1635190077,2021-10-25 21:27,34.47,998.04,1023.82,214,22.94,6.46,-23,1
1635190138,2021-10-25 21:28,34.49,998.03,1023.81,214,22.94,6.47,-22,1
1635190201,2021-10-25 21:30,34.45,998.01,1023.79,214,22.93,6.45,-22,1
1635190264,2021-10-25 21:31,34.41,998.04,1023.82,214,22.93,6.43,-23,1
1635190327,2021-10-25 21:32,34.37,998.04,1023.82,214,22.93,6.41,-22,1
1635190388,2021-10-25 21:33,34.32,998.03,1023.81,214,22.93,6.39,-22,1
1635190450,2021-10-25 21:34,34.29,998.04,1023.82,214,22.93,6.38,-23,1
1635190512,2021-10-25 21:35,34.28,998.05,1023.84,214,22.93,6.37,-22,1
1635190574,2021-10-25 21:36,34.27,998.10,1023.88,214,22.93,6.37,-22,1
1635190760,2021-10-25 21:39,34.20,998.13,1023.91,214,22.93,6.34,-23,1
1635190822,2021-10-25 21:40,34.15,998.11,1023.90,214,22.93,6.32,-23,1
1635190946,2021-10-25 21:42,33.98,998.15,1023.94,214,22.93,6.25,-23,1
1635191007,2021-10-25 21:43,33.76,998.15,1023.93,214,22.93,6.15,-22,1
1635191070,2021-10-25 21:44,34.06,998.14,1023.93,214,22.92,6.27,-23,1
1635191131,2021-10-25 21:45,34.01,998.21,1024.00,214,22.93,6.26,-22,1
1635191193,2021-10-25 21:46,33.99,998.21,1023.99,214,22.93,6.25,-22,1
1635191255,2021-10-25 21:47,33.95,998.19,1023.98,214,22.92,6.22,-22,1
1635191316,2021-10-25 21:48,33.95,998.19,1023.97,214,22.92,6.22,-23,1
1635191378,2021-10-25 21:49,33.93,998.23,1024.01,214,22.92,6.21,-23,1
1635191440,2021-10-25 21:50,33.89,998.20,1023.99,214,22.92,6.20,-22,1
1635191502,2021-10-25 21:51,33.76,998.25,1024.03,214,22.92,6.14,-23,1
1635191564,2021-10-25 21:52,33.85,998.24,1024.02,214,22.92,6.18,-22,1
1635191625,2021-10-25 21:53,33.83,998.28,1024.06,214,22.92,6.17,-23,1
1635191687,2021-10-25 21:54,33.79,998.25,1024.04,214,22.92,6.15,-23,1
1635191749,2021-10-25 21:55,33.78,998.22,1024.00,214,22.92,6.15,-23,1
1635191811,2021-10-25 21:56,33.55,998.23,1024.01,214,22.91,6.05,-22,1
1635191873,2021-10-25 21:57,33.40,998.20,1023.98,214,22.91,5.98,-22,1
1635191935,2021-10-25 21:58,33.69,998.17,1023.95,214,22.91,6.10,-23,1
1635191996,2021-10-25 21:59,33.65,998.16,1023.95,214,22.91,6.09,-23,1
1635192058,2021-10-25 22:00,33.64,998.16,1023.94,214,22.91,6.08,-22,1
1635192120,2021-10-25 22:02,33.61,998.14,1023.92,214,22.91,6.07,-23,1
1635192182,2021-10-25 22:03,33.57,998.16,1023.94,214,22.91,6.05,-23,1
1635192244,2021-10-25 22:04,33.57,998.11,1023.89,214,22.91,6.05,-23,1
1635192305,2021-10-25 22:05,33.53,998.08,1023.86,214,22.91,6.04,-24,1
1635192367,2021-10-25 22:06,33.50,998.13,1023.91,214,22.91,6.02,-23,1
1635192428,2021-10-25 22:07,33.49,998.10,1023.88,214,22.91,6.02,-23,1
1635192490,2021-10-25 22:08,33.47,998.10,1023.88,214,22.90,6.00,-23,1
1635192552,2021-10-25 22:09,33.45,998.11,1023.89,214,22.91,6.00,-23,1
1635192613,2021-10-25 22:10,33.41,998.08,1023.86,214,22.90,5.98,-22,1
1635192738,2021-10-25 22:12,33.38,998.08,1023.86,214,22.90,5.96,-22,1
1635192799,2021-10-25 22:13,33.35,998.07,1023.85,214,22.90,5.95,-23,1
1635192861,2021-10-25 22:14,33.51,998.04,1023.82,214,22.90,6.02,-23,1
1635192923,2021-10-25 22:15,33.31,998.08,1023.86,214,22.90,5.93,-22,1
1635192985,2021-10-25 22:16,33.29,998.10,1023.89,214,22.90,5.92,-23,1
1635193046,2021-10-25 22:17,33.28,998.10,1023.88,214,22.89,5.91,-23,1
1635193108,2021-10-25 22:18,33.25,998.07,1023.86,214,22.89,5.90,-23,1
1635193170,2021-10-25 22:19,33.20,998.10,1023.88,214,22.90,5.88,-22,1
1635193231,2021-10-25 22:20,33.29,998.08,1023.86,214,22.90,5.92,-23,1
1635193416,2021-10-25 22:23,33.13,998.03,1023.82,214,22.90,5.85,-23,1
1635193478,2021-10-25 22:24,33.25,998.07,1023.85,214,22.89,5.90,-22,1
1635193539,2021-10-25 22:25,33.07,998.04,1023.82,214,22.89,5.82,-23,1
1635193601,2021-10-25 22:26,33.07,998.03,1023.82,214,22.89,5.82,-23,1
1635193663,2021-10-25 22:27,33.05,998.02,1023.80,214,22.89,5.81,-24,1
1635193787,2021-10-25 22:29,33.02,998.05,1023.83,214,22.88,5.79,-22,1
1635193849,2021-10-25 22:30,32.97,998.03,1023.82,214,22.88,5.77,-23,1
1635193911,2021-10-25 22:31,32.96,998.09,1023.87,214,22.88,5.76,-23,1
1635193972,2021-10-25 22:32,32.93,998.10,1023.89,214,22.89,5.76,-23,1
1635194034,2021-10-25 22:33,32.93,998.06,1023.84,214,22.88,5.75,-22,1
1635194095,2021-10-25 22:34,32.45,998.05,1023.83,214,22.88,5.54,-23,1
1635194157,2021-10-25 22:35,32.89,998.06,1023.84,214,22.88,5.73,-22,1
1635194219,2021-10-25 22:36,32.89,998.09,1023.88,214,22.88,5.73,-22,1
1635194281,2021-10-25 22:38,32.84,998.05,1023.84,214,22.88,5.71,-23,1
1635194343,2021-10-25 22:39,32.83,998.05,1023.83,214,22.88,5.70,-23,1
1635194405,2021-10-25 22:40,32.81,998.03,1023.82,214,22.88,5.69,-23,1
1635194467,2021-10-25 22:41,32.79,998.05,1023.83,214,22.88,5.69,-23,1
1635194528,2021-10-25 22:42,32.78,998.04,1023.82,214,22.87,5.67,-24,1
1635194590,2021-10-25 22:43,32.77,998.10,1023.89,214,22.88,5.68,-22,1
1635194652,2021-10-25 22:44,32.74,998.09,1023.87,214,22.87,5.66,-22,1
1635194713,2021-10-25 22:45,32.72,998.09,1023.87,214,22.87,5.65,-23,1
1635194777,2021-10-25 22:46,32.70,998.09,1023.87,214,22.87,5.64,-22,1
1635194838,2021-10-25 22:47,32.69,998.09,1023.87,214,22.87,5.63,-22,1
1635194900,2021-10-25 22:48,32.67,998.09,1023.87,214,22.87,5.62,-22,1
1635194962,2021-10-25 22:49,32.66,998.07,1023.85,214,22.86,5.61,-23,1
1635195023,2021-10-25 22:50,32.75,998.10,1023.88,214,22.86,5.65,-23,1
1635195085,2021-10-25 22:51,32.62,998.07,1023.85,214,22.86,5.59,-23,1
1635195147,2021-10-25 22:52,32.60,998.07,1023.86,214,22.86,5.58,-22,1
1635195208,2021-10-25 22:53,32.60,998.11,1023.89,214,22.86,5.58,-23,1
1635195270,2021-10-25 22:54,32.57,998.15,1023.93,214,22.86,5.57,-23,1
1635195332,2021-10-25 22:55,32.55,998.18,1023.96,214,22.85,5.55,-22,1
1635195393,2021-10-25 22:56,32.55,998.18,1023.96,214,22.85,5.55,-22,1
1635195455,2021-10-25 22:57,32.27,998.19,1023.97,214,22.85,5.43,-23,1
1635195517,2021-10-25 22:58,32.52,998.20,1023.98,214,22.84,5.53,-23,1
1635195578,2021-10-25 22:59,32.52,998.19,1023.98,214,22.85,5.54,-21,1
1635195641,2021-10-25 23:00,32.50,998.24,1024.02,214,22.84,5.52,-23,1
1635195703,2021-10-25 23:01,32.47,998.23,1024.02,214,22.84,5.51,-23,1
1635195764,2021-10-25 23:02,32.47,998.24,1024.03,214,22.83,5.50,-22,1
1635195826,2021-10-25 23:03,32.46,998.24,1024.02,214,22.83,5.50,-23,1
1635195888,2021-10-25 23:04,32.44,998.26,1024.04,214,22.83,5.49,-22,1
1635195950,2021-10-25 23:05,32.45,998.25,1024.03,214,22.82,5.48,-23,1
1635196011,2021-10-25 23:06,32.45,998.23,1024.02,214,22.83,5.49,-23,1
1635196073,2021-10-25 23:07,32.41,998.23,1024.01,214,22.82,5.47,-22,1
1635196134,2021-10-25 23:08,32.40,998.24,1024.02,214,22.82,5.46,-23,1
1635196196,2021-10-25 23:09,32.39,998.22,1024.00,214,22.82,5.46,-22,1
1635196258,2021-10-25 23:10,32.37,998.18,1023.97,214,22.82,5.45,-22,1
1635196320,2021-10-25 23:12,32.35,998.21,1023.99,214,22.81,5.43,-22,1
1635196383,2021-10-25 23:13,32.36,998.18,1023.96,214,22.81,5.43,-21,1
1635196506,2021-10-25 23:15,32.31,998.16,1023.94,214,22.80,5.40,-23,1
1635196568,2021-10-25 23:16,32.30,998.15,1023.93,214,22.80,5.40,-23,1
1635196629,2021-10-25 23:17,32.30,998.17,1023.96,214,22.80,5.40,-24,1
1635196691,2021-10-25 23:18,32.29,998.17,1023.95,214,22.80,5.40,-23,1
1635196753,2021-10-25 23:19,32.27,998.15,1023.94,214,22.79,5.38,-22,1
1635196814,2021-10-25 23:20,32.26,998.15,1023.93,214,22.79,5.37,-23,1
1635196876,2021-10-25 23:21,32.24,998.11,1023.89,214,22.79,5.36,-23,1
1635196938,2021-10-25 23:22,32.33,998.12,1023.90,214,22.79,5.41,-22,1
1635196999,2021-10-25 23:23,32.21,998.13,1023.92,214,22.79,5.35,-23,1
1635197062,2021-10-25 23:24,32.16,998.17,1023.96,214,22.79,5.33,-23,1
1635197123,2021-10-25 23:25,32.18,998.12,1023.91,214,22.78,5.33,-22,1
1635197185,2021-10-25 23:26,32.17,998.16,1023.94,214,22.79,5.33,-21,1
1635197246,2021-10-25 23:27,32.15,998.13,1023.91,214,22.78,5.31,-23,1
1635197308,2021-10-25 23:28,32.14,998.12,1023.91,214,22.78,5.31,-23,1
1635197370,2021-10-25 23:29,32.14,998.09,1023.87,214,22.78,5.31,-22,1
1635197431,2021-10-25 23:30,32.13,998.07,1023.86,214,22.78,5.30,-23,1
1635197493,2021-10-25 23:31,32.09,998.08,1023.87,214,22.78,5.29,-22,1
1635197554,2021-10-25 23:32,31.78,998.10,1023.89,214,22.78,5.15,-23,1
1635197616,2021-10-25 23:33,32.18,998.10,1023.89,214,22.77,5.32,-23,1
1635197678,2021-10-25 23:34,32.05,998.08,1023.86,214,22.78,5.27,-21,1
1635197740,2021-10-25 23:35,32.05,998.05,1023.83,214,22.77,5.26,-23,1
1635197802,2021-10-25 23:36,32.02,998.03,1023.81,214,22.77,5.25,-23,1
1635197863,2021-10-25 23:37,31.99,998.07,1023.86,214,22.76,5.23,-23,1
1635197925,2021-10-25 23:38,31.97,998.07,1023.86,214,22.77,5.23,-22,1
1635197987,2021-10-25 23:39,31.79,998.09,1023.87,214,22.77,5.14,-23,1
1635198049,2021-10-25 23:40,31.97,998.08,1023.87,214,22.77,5.23,-21,1
1635198111,2021-10-25 23:41,31.95,998.05,1023.84,214,22.77,5.22,-22,1
1635198172,2021-10-25 23:42,31.95,998.07,1023.86,214,22.77,5.22,-21,1
1635198234,2021-10-25 23:43,31.91,998.08,1023.86,214,22.76,5.19,-23,1
1635198295,2021-10-25 23:44,31.89,998.08,1023.87,214,22.76,5.18,-22,1
1635198357,2021-10-25 23:45,31.80,998.11,1023.89,214,22.76,5.14,-22,1
1635198419,2021-10-25 23:46,31.87,998.09,1023.88,214,22.76,5.17,-22,1
1635198481,2021-10-25 23:48,31.87,998.09,1023.87,214,22.76,5.17,-23,1
1635198543,2021-10-25 23:49,31.84,998.07,1023.86,214,22.76,5.16,-24,1
1635198604,2021-10-25 23:50,31.81,998.08,1023.86,214,22.76,5.14,-23,1
1635198666,2021-10-25 23:51,31.81,998.10,1023.88,214,22.76,5.14,-23,1
1635198728,2021-10-25 23:52,31.81,998.07,1023.85,214,22.76,5.14,-23,1
1635198790,2021-10-25 23:53,31.79,998.05,1023.83,214,22.76,5.13,-22,1
1635198852,2021-10-25 23:54,31.73,998.05,1023.83,214,22.75,5.10,-23,1
1635198914,2021-10-25 23:55,31.71,998.04,1023.82,214,22.75,5.09,-22,1
1635198975,2021-10-25 23:56,31.97,998.03,1023.81,214,22.76,5.22,-22,1
1635199037,2021-10-25 23:57,31.72,998.08,1023.86,214,22.75,5.09,-22,1
1635199099,2021-10-25 23:58,31.70,998.09,1023.87,214,22.75,5.08,-23,1
1635199160,2021-10-25 23:59,31.69,998.11,1023.89,214,22.76,5.09,-23,1