1635199222,2021-10-26 00:00,31.68,998.10,1023.88,214,22.75,5.07,-23,1
1635199283,2021-10-26 00:01,31.69,998.08,1023.87,214,22.75,5.08,-23,1
1635199345,2021-10-26 00:02,31.67,998.03,1023.82,214,22.75,5.07,-23,1
1635199407,2021-10-26 00:03,31.65,998.05,1023.83,214,22.75,5.06,-23,1
1635199468,2021-10-26 00:04,31.62,998.04,1023.82,214,22.74,5.04,-22,1
1635199530,2021-10-26 00:05,31.61,998.04,1023.82,214,22.75,5.04,-22,1
1635199591,2021-10-26 00:06,31.59,998.08,1023.86,214,22.74,5.03,-22,1
1635199653,2021-10-26 00:07,31.59,998.05,1023.84,214,22.74,5.03,-21,1
1635199714,2021-10-26 00:08,31.58,998.06,1023.84,214,22.74,5.02,-23,1
1635199776,2021-10-26 00:09,31.57,998.07,1023.85,214,22.74,5.02,-23,1
1635199837,2021-10-26 00:10,31.52,998.09,1023.87,214,22.75,5.00,-24,1
1635199899,2021-10-26 00:11,31.33,998.04,1023.82,214,22.74,4.91,-23,1
1635199961,2021-10-26 00:12,31.52,998.08,1023.86,214,22.75,5.00,-24,1
1635200022,2021-10-26 00:13,31.31,998.08,1023.86,214,22.74,4.90,-22,1
1635200084,2021-10-26 00:14,31.50,998.07,1023.85,214,22.75,4.99,-20,1
1635200146,2021-10-26 00:15,31.48,998.08,1023.86,214,22.74,4.98,-23,1
1635200207,2021-10-26 00:16,31.45,998.06,1023.84,214,22.74,4.96,-23,1
1635200269,2021-10-26 00:17,31.11,998.03,1023.82,214,22.74,4.81,-23,1
1635200330,2021-10-26 00:18,31.42,998.01,1023.79,214,22.74,4.95,-22,1
1635200393,2021-10-26 00:19,31.41,997.99,1023.78,214,22.74,4.95,-23,1
1635200454,2021-10-26 00:20,31.40,997.96,1023.74,214,22.73,4.93,-23,1
1635200516,2021-10-26 00:21,31.41,997.91,1023.69,214,22.74,4.95,-23,1
1635200577,2021-10-26 00:22,31.36,997.88,1023.66,214,22.74,4.92,-19,1
1635200703,2021-10-26 00:25,31.35,997.80,1023.58,214,22.74,4.92,-22,1
1635200764,2021-10-26 00:26,31.36,997.77,1023.56,214,22.74,4.92,-23,1
1635200826,2021-10-26 00:27,31.30,997.79,1023.57,214,22.74,4.90,-22,1
1635200888,2021-10-26 00:28,31.30,997.77,1023.55,214,22.74,4.90,-23,1
1635200949,2021-10-26 00:29,31.28,997.78,1023.56,214,22.73,4.88,-24,1
1635201011,2021-10-26 00:30,31.26,997.76,1023.55,214,22.73,4.87,-24,1
1635201072,2021-10-26 00:31,31.24,997.78,1023.56,214,22.73,4.86,-22,1
1635201134,2021-10-26 00:32,31.23,997.78,1023.56,214,22.73,4.85,-22,1
1635201319,2021-10-26 00:35,31.07,997.78,1023.57,214,22.73,4.78,-23,1
1635201380,2021-10-26 00:36,31.19,997.79,1023.58,214,22.73,4.84,-23,1
1635201442,2021-10-26 00:37,31.20,997.77,1023.55,214,22.73,4.84,-23,1
1635201503,2021-10-26 00:38,31.17,997.81,1023.59,214,22.73,4.83,-22,1
1635201565,2021-10-26 00:39,31.15,997.77,1023.56,214,22.73,4.82,-22,1
1635201626,2021-10-26 00:40,31.12,997.81,1023.59,214,22.73,4.80,-23,1
1635201688,2021-10-26 00:41,31.13,997.82,1023.61,214,22.73,4.81,-21,1
1635201750,2021-10-26 00:42,31.12,997.79,1023.57,214,22.72,4.79,-23,1
1635201811,2021-10-26 00:43,31.08,997.81,1023.60,214,22.73,4.79,-23,1
1635201873,2021-10-26 00:44,31.06,997.82,1023.60,214,22.73,4.78,-21,1
1635201934,2021-10-26 00:45,31.06,997.80,1023.59,214,22.73,4.78,-22,1
1635201996,2021-10-26 00:46,31.07,997.76,1023.55,214,22.73,4.78,-22,1
1635202057,2021-10-26 00:47,31.05,997.77,1023.55,214,22.73,4.77,-23,1
1635202119,2021-10-26 00:48,31.03,997.76,1023.55,214,22.73,4.76,-23,1
1635202181,2021-10-26 00:49,31.03,997.70,1023.48,214,22.73,4.76,-22,1
1635202243,2021-10-26 00:50,31.03,997.73,1023.51,214,22.73,4.76,-23,1
1635202306,2021-10-26 00:51,31.01,997.72,1023.50,214,22.73,4.75,-22,1
1635202429,2021-10-26 00:53,30.96,997.72,1023.50,214,22.72,4.72,-22,1
1635202491,2021-10-26 00:54,30.67,997.70,1023.49,214,22.72,4.59,-22,1
1635202553,2021-10-26 00:55,30.92,997.69,1023.48,214,22.71,4.69,-23,1
1635202614,2021-10-26 00:56,30.95,997.69,1023.47,214,22.72,4.72,-23,1
1635202676,2021-10-26 00:57,30.93,997.70,1023.48,214,22.71,4.70,-22,1
1635202737,2021-10-26 00:58,30.92,997.68,1023.46,214,22.72,4.70,-22,1
1635202798,2021-10-26 00:59,30.90,997.68,1023.47,214,22.71,4.68,-22,1
1635202861,2021-10-26 01:01,30.66,997.65,1023.43,214,22.71,4.57,-23,1
1635202923,2021-10-26 01:02,30.88,997.66,1023.44,214,22.71,4.67,-25,1
1635202984,2021-10-26 01:03,30.86,997.70,1023.48,214,22.71,4.67,-23,1
1635203046,2021-10-26 01:04,30.85,997.71,1023.49,214,22.71,4.66,-23,1
1635203107,2021-10-26 01:05,30.85,997.72,1023.50,214,22.71,4.66,-23,1
1635203169,2021-10-26 01:06,30.85,997.73,1023.51,214,22.70,4.65,-23,1
1635203230,2021-10-26 01:07,30.82,997.76,1023.54,214,22.71,4.65,-20,1
1635203292,2021-10-26 01:08,30.78,997.75,1023.54,214,22.71,4.63,-20,1
1635203354,2021-10-26 01:09,31.02,997.72,1023.50,214,22.70,4.73,-21,1
1635203415,2021-10-26 01:10,30.79,997.73,1023.52,214,22.71,4.63,-23,1
1635203477,2021-10-26 01:11,30.78,997.75,1023.54,214,22.71,4.63,-22,1
1635203538,2021-10-26 01:12,30.77,997.79,1023.57,214,22.71,4.62,-23,1
1635203600,2021-10-26 01:13,30.75,997.76,1023.54,214,22.71,4.62,-23,1
1635203661,2021-10-26 01:14,30.73,997.77,1023.55,214,22.71,4.61,-22,1
1635203723,2021-10-26 01:15,30.83,997.77,1023.56,214,22.71,4.65,-22,1
1635203784,2021-10-26 01:16,30.73,997.77,1023.55,214,22.71,4.61,-21,1
1635203846,2021-10-26 01:17,30.70,997.74,1023.52,214,22.71,4.59,-21,1
1635203907,2021-10-26 01:18,30.80,997.73,1023.51,214,22.71,4.64,-21,1
1635203969,2021-10-26 01:19,30.67,997.75,1023.53,214,22.70,4.57,-20,1
1635204030,2021-10-26 01:20,30.67,997.75,1023.53,214,22.70,4.57,-22,1
1635204092,2021-10-26 01:21,30.66,997.76,1023.54,214,22.70,4.56,-23,1
1635204153,2021-10-26 01:22,30.63,997.77,1023.55,214,22.70,4.55,-23,1
1635204215,2021-10-26 01:23,30.62,997.76,1023.54,214,22.70,4.55,-23,1
1635204276,2021-10-26 01:24,30.62,997.78,1023.57,214,22.70,4.55,-23,1
1635204338,2021-10-26 01:25,30.60,997.75,1023.53,214,22.70,4.54,-23,1
1635204399,2021-10-26 01:26,30.60,997.72,1023.50,214,22.70,4.54,-24,1
1635204462,2021-10-26 01:27,30.58,997.74,1023.53,214,22.70,4.53,-22,1
1635204523,2021-10-26 01:28,30.57,997.75,1023.53,214,22.69,4.51,-23,1
1635204585,2021-10-26 01:29,30.80,997.73,1023.51,214,22.69,4.62,-22,1
1635204647,2021-10-26 01:30,30.57,997.72,1023.50,214,22.69,4.51,-22,1
1635204709,2021-10-26 01:31,30.03,997.74,1023.52,214,22.69,4.26,-24,1
1635204771,2021-10-26 01:32,30.54,997.74,1023.53,214,22.69,4.50,-22,1
1635204832,2021-10-26 01:33,30.51,997.77,1023.56,214,22.69,4.49,-23,1
1635204894,2021-10-26 01:34,30.52,997.76,1023.54,214,22.69,4.49,-22,1
1635204956,2021-10-26 01:35,30.37,997.81,1023.59,214,22.69,4.42,-23,1
1635205017,2021-10-26 01:36,30.49,997.83,1023.61,214,22.69,4.48,-23,1
1635205079,2021-10-26 01:37,30.49,997.86,1023.64,214,22.69,4.48,-22,1
1635205141,2021-10-26 01:39,30.47,997.91,1023.69,214,22.69,4.47,-24,1
1635205203,2021-10-26 01:40,30.46,997.92,1023.70,214,22.69,4.46,-25,1
1635205264,2021-10-26 01:41,30.44,997.91,1023.70,214,22.69,4.45,-23,1
1635205326,2021-10-26 01:42,30.45,997.90,1023.68,214,22.69,4.46,-23,1
1635205388,2021-10-26 01:43,30.44,997.89,1023.67,214,22.68,4.44,-22,1
1635205449,2021-10-26 01:44,30.40,997.87,1023.66,214,22.69,4.44,-22,1
1635205511,2021-10-26 01:45,30.39,997.89,1023.67,214,22.68,4.42,-23,1
1635205572,2021-10-26 01:46,30.39,997.86,1023.64,214,22.68,4.42,-22,1
1635205634,2021-10-26 01:47,30.32,997.90,1023.68,214,22.68,4.39,-23,1
1635205695,2021-10-26 01:48,30.62,997.92,1023.71,214,22.69,4.54,-23,1
1635205757,2021-10-26 01:49,30.26,997.93,1023.71,214,22.68,4.36,-22,1
1635205818,2021-10-26 01:50,30.32,997.90,1023.69,214,22.68,4.39,-23,1
1635205880,2021-10-26 01:51,30.33,997.92,1023.71,214,22.68,4.39,-23,1
1635205942,2021-10-26 01:52,30.32,997.90,1023.68,214,22.68,4.39,-23,1
1635206003,2021-10-26 01:53,30.33,997.90,1023.68,214,22.68,4.39,-23,1
1635206065,2021-10-26 01:54,30.30,997.94,1023.73,214,22.68,4.38,-23,1
1635206126,2021-10-26 01:55,30.28,997.95,1023.73,214,22.68,4.37,-22,1
1635206250,2021-10-26 01:57,30.28,997.91,1023.69,214,22.68,4.37,-23,1
1635206311,2021-10-26 01:58,30.28,997.91,1023.69,214,22.68,4.37,-22,1
1635206373,2021-10-26 01:59,30.57,997.95,1023.73,214,22.68,4.50,-23,1
1635206434,2021-10-26 02:00,30.25,997.96,1023.74,214,22.68,4.35,-21,1
1635206496,2021-10-26 02:01,30.14,997.95,1023.74,214,22.68,4.30,-23,1
1635206557,2021-10-26 02:02,30.24,997.95,1023.73,214,22.68,4.35,-23,1
1635206619,2021-10-26 02:03,30.21,997.91,1023.70,214,22.67,4.32,-22,1
1635206680,2021-10-26 02:04,30.19,997.93,1023.71,214,22.67,4.32,-22,1
1635206742,2021-10-26 02:05,30.20,997.92,1023.70,214,22.67,4.32,-22,1
1635206803,2021-10-26 02:06,30.16,997.86,1023.64,214,22.67,4.30,-22,1
1635206865,2021-10-26 02:07,30.18,997.86,1023.64,214,22.67,4.31,-22,1
1635206927,2021-10-26 02:08,29.92,997.88,1023.66,214,22.67,4.19,-22,1
1635206989,2021-10-26 02:09,30.16,997.89,1023.67,214,22.67,4.30,-22,1
1635207050,2021-10-26 02:10,30.16,997.89,1023.67,214,22.67,4.30,-23,1
1635207112,2021-10-26 02:11,30.13,997.91,1023.69,214,22.67,4.29,-22,1
1635207174,2021-10-26 02:12,30.14,997.89,1023.67,214,22.67,4.29,-23,1
1635207235,2021-10-26 02:13,30.13,997.92,1023.71,214,22.67,4.29,-22,1
1635207297,2021-10-26 02:14,30.11,997.91,1023.69,214,22.66,4.27,-22,1
1635207421,2021-10-26 02:17,30.06,997.90,1023.68,214,22.67,4.26,-23,1
1635207483,2021-10-26 02:18,30.06,997.92,1023.70,214,22.66,4.25,-22,1
1635207668,2021-10-26 02:21,30.02,997.97,1023.76,214,22.67,4.24,-22,1
1635207729,2021-10-26 02:22,29.84,997.98,1023.77,214,22.66,4.14,-23,1
1635207791,2021-10-26 02:23,30.02,997.92,1023.70,214,22.67,4.24,-23,1
1635207852,2021-10-26 02:24,29.98,997.89,1023.67,214,22.67,4.22,-23,1
1635207975,2021-10-26 02:26,30.00,997.90,1023.68,214,22.67,4.23,-23,1
1635208037,2021-10-26 02:27,30.01,997.85,1023.64,214,22.66,4.22,-23,1
1635208098,2021-10-26 02:28,29.96,997.86,1023.64,214,22.67,4.21,-22,1
1635208160,2021-10-26 02:29,29.96,997.87,1023.65,214,22.66,4.20,-22,1
1635208222,2021-10-26 02:30,29.90,997.90,1023.68,214,22.67,4.18,-23,1
1635208283,2021-10-26 02:31,29.94,997.87,1023.65,214,22.66,4.19,-22,1
1635208345,2021-10-26 02:32,29.93,997.84,1023.62,214,22.66,4.19,-23,1
1635208406,2021-10-26 02:33,29.91,997.83,1023.61,214,22.66,4.18,-22,1
1635208468,2021-10-26 02:34,29.93,997.83,1023.61,214,22.66,4.19,-22,1
1635208530,2021-10-26 02:35,29.89,997.83,1023.61,214,22.66,4.17,-23,1
1635208591,2021-10-26 02:36,29.90,997.80,1023.59,214,22.66,4.17,-23,1
1635208653,2021-10-26 02:37,29.88,997.79,1023.58,214,22.66,4.16,-20,1
1635208714,2021-10-26 02:38,29.88,997.79,1023.58,214,22.65,4.15,-23,1
1635208776,2021-10-26 02:39,29.90,997.76,1023.54,214,22.66,4.17,-23,1
1635208837,2021-10-26 02:40,29.84,997.75,1023.53,214,22.65,4.14,-23,1
1635208899,2021-10-26 02:41,29.85,997.72,1023.50,214,22.65,4.14,-22,1
1635208960,2021-10-26 02:42,29.83,997.68,1023.47,214,22.66,4.14,-23,1
1635209024,2021-10-26 02:43,29.82,997.71,1023.49,214,22.65,4.13,-22,1
1635209147,2021-10-26 02:45,29.81,997.66,1023.45,214,22.65,4.12,-22,1
1635209209,2021-10-26 02:46,29.80,997.65,1023.43,214,22.65,4.11,-22,1
1635209271,2021-10-26 02:47,29.79,997.65,1023.44,214,22.65,4.11,-22,1
1635209333,2021-10-26 02:48,29.77,997.63,1023.41,214,22.65,4.10,-22,1
1635209394,2021-10-26 02:49,29.78,997.62,1023.40,214,22.65,4.10,-23,1
1635209456,2021-10-26 02:50,29.76,997.64,1023.43,214,22.65,4.09,-23,1
1635209517,2021-10-26 02:51,29.73,997.63,1023.41,214,22.65,4.08,-23,1
1635209579,2021-10-26 02:52,29.72,997.65,1023.44,214,22.65,4.08,-23,1
1635209641,2021-10-26 02:54,29.71,997.65,1023.43,214,22.65,4.07,-23,1
1635209703,2021-10-26 02:55,29.72,997.60,1023.38,214,22.65,4.08,-24,1
1635209764,2021-10-26 02:56,29.71,997.60,1023.38,214,22.65,4.07,-24,1
1635209826,2021-10-26 02:57,29.71,997.61,1023.39,214,22.65,4.07,-23,1
1635209888,2021-10-26 02:58,29.70,997.64,1023.42,214,22.65,4.07,-21,1
1635209949,2021-10-26 02:59,29.69,997.64,1023.43,214,22.65,4.06,-23,1
1635210011,2021-10-26 03:00,29.22,997.66,1023.44,214,22.65,3.84,-22,1
1635210134,2021-10-26 03:02,29.80,997.64,1023.43,214,22.65,4.11,-22,1
1635210195,2021-10-26 03:03,29.88,997.66,1023.44,214,22.65,4.15,-22,1
1635210256,2021-10-26 03:04,29.67,997.67,1023.46,214,22.65,4.05,-22,1
1635210318,2021-10-26 03:05,29.63,997.64,1023.42,214,22.65,4.03,-23,1
1635210380,2021-10-26 03:06,29.59,997.63,1023.41,214,22.65,4.01,-21,1
1635210441,2021-10-26 03:07,29.63,997.64,1023.42,214,22.65,4.03,-23,1
1635210503,2021-10-26 03:08,29.60,997.61,1023.40,214,22.65,4.02,-22,1
1635210564,2021-10-26 03:09,29.58,997.64,1023.43,214,22.64,4.00,-23,1
1635210626,2021-10-26 03:10,29.58,997.70,1023.48,214,22.65,4.01,-22,1
1635210687,2021-10-26 03:11,29.56,997.72,1023.50,214,22.65,4.00,-23,1
1635210749,2021-10-26 03:12,29.59,997.72,1023.51,214,22.65,4.01,-21,1
1635210810,2021-10-26 03:13,29.56,997.70,1023.48,214,22.64,3.99,-24,1
1635210872,2021-10-26 03:14,29.54,997.67,1023.45,214,22.65,3.99,-22,1
1635210933,2021-10-26 03:15,29.54,997.70,1023.49,214,22.64,3.98,-21,1
1635210995,2021-10-26 03:16,29.55,997.75,1023.53,214,22.64,3.99,-22,1
1635211057,2021-10-26 03:17,29.52,997.80,1023.58,214,22.64,3.97,-23,1
1635211180,2021-10-26 03:19,29.28,997.78,1023.56,214,22.64,3.85,-22,1
1635211242,2021-10-26 03:20,29.49,997.74,1023.52,214,22.64,3.96,-21,1
1635211303,2021-10-26 03:21,29.48,997.68,1023.46,214,22.64,3.95,-23,1
1635211365,2021-10-26 03:22,29.48,997.69,1023.47,214,22.64,3.95,-23,1
1635211427,2021-10-26 03:23,29.47,997.72,1023.51,214,22.64,3.95,-22,1
1635211488,2021-10-26 03:24,29.12,997.69,1023.48,214,22.64,3.78,-22,1
1635211550,2021-10-26 03:25,29.47,997.69,1023.48,214,22.64,3.95,-22,1
1635211612,2021-10-26 03:26,29.47,997.64,1023.43,214,22.64,3.95,-22,1
1635211675,2021-10-26 03:27,29.44,997.64,1023.43,214,22.64,3.93,-21,1
1635211736,2021-10-26 03:28,29.44,997.64,1023.43,214,22.63,3.92,-22,1
1635211798,2021-10-26 03:29,29.19,997.64,1023.42,214,22.63,3.80,-22,1
1635211859,2021-10-26 03:30,29.44,997.65,1023.43,214,22.64,3.93,-22,1
1635211922,2021-10-26 03:32,29.43,997.63,1023.41,214,22.63,3.92,-24,1
1635211984,2021-10-26 03:33,28.92,997.64,1023.42,214,22.64,3.68,-23,1
1635212044,2021-10-26 03:34,29.38,997.62,1023.40,214,22.63,3.90,-23,1
1635212105,2021-10-26 03:35,29.37,997.62,1023.40,214,22.64,3.90,-24,1
1635212167,2021-10-26 03:36,29.37,997.65,1023.43,214,22.63,3.89,-23,1
1635212228,2021-10-26 03:37,29.36,997.70,1023.49,214,22.64,3.90,-21,1
1635212290,2021-10-26 03:38,29.35,997.64,1023.43,214,22.63,3.88,-23,1
1635212352,2021-10-26 03:39,29.34,997.65,1023.44,214,22.63,3.88,-21,1
1635212413,2021-10-26 03:40,29.28,997.63,1023.41,214,22.63,3.85,-23,1
1635212475,2021-10-26 03:41,29.34,997.66,1023.44,214,22.64,3.88,-22,1
1635212537,2021-10-26 03:42,29.32,997.71,1023.50,214,22.63,3.87,-22,1
1635212598,2021-10-26 03:43,29.34,997.69,1023.47,214,22.63,3.88,-23,1
1635212660,2021-10-26 03:44,29.32,997.71,1023.49,214,22.63,3.87,-24,1
1635212722,2021-10-26 03:45,29.30,997.65,1023.44,214,22.63,3.85,-22,1
1635212783,2021-10-26 03:46,29.25,997.67,1023.45,214,22.62,3.82,-23,1
1635212845,2021-10-26 03:47,29.28,997.68,1023.47,214,22.63,3.85,-22,1
1635212906,2021-10-26 03:48,29.44,997.71,1023.49,214,22.63,3.92,-22,1
1635212968,2021-10-26 03:49,29.26,997.78,1023.56,214,22.63,3.84,-22,1
1635213030,2021-10-26 03:50,29.24,997.74,1023.53,214,22.63,3.83,-23,1
1635213091,2021-10-26 03:51,29.24,997.77,1023.56,214,22.63,3.83,-23,1
1635213153,2021-10-26 03:52,29.22,997.75,1023.54,214,22.63,3.82,-22,1
1635213215,2021-10-26 03:53,29.22,997.76,1023.54,214,22.63,3.82,-23,1
1635213276,2021-10-26 03:54,29.22,997.76,1023.54,214,22.62,3.81,-22,1
1635213338,2021-10-26 03:55,29.36,997.73,1023.52,214,22.62,3.88,-23,1
1635213400,2021-10-26 03:56,29.21,997.75,1023.53,214,22.62,3.80,-22,1
1635213461,2021-10-26 03:57,29.18,997.71,1023.49,214,22.62,3.79,-21,1
1635213523,2021-10-26 03:58,29.14,997.73,1023.51,214,22.63,3.78,-23,1
1635213585,2021-10-26 03:59,29.15,997.68,1023.46,214,22.63,3.79,-22,1
1635213646,2021-10-26 04:00,29.19,997.68,1023.46,214,22.62,3.79,-23,1
1635213708,2021-10-26 04:01,29.18,997.70,1023.49,214,22.63,3.80,-22,1
1635213770,2021-10-26 04:02,29.16,997.74,1023.52,214,22.62,3.78,-22,1
1635213832,2021-10-26 04:03,29.10,997.78,1023.56,214,22.62,3.75,-22,1
1635213893,2021-10-26 04:04,29.12,997.75,1023.54,214,22.63,3.77,-22,1
1635213955,2021-10-26 04:05,29.19,997.72,1023.50,214,22.62,3.79,-22,1
1635214017,2021-10-26 04:06,29.12,997.73,1023.51,214,22.62,3.76,-22,1
1635214078,2021-10-26 04:07,29.09,997.78,1023.57,214,22.62,3.74,-22,1
1635214141,2021-10-26 04:09,29.09,997.80,1023.58,214,22.62,3.74,-23,1
1635214203,2021-10-26 04:10,29.09,997.77,1023.55,214,22.62,3.74,-23,1
1635214265,2021-10-26 04:11,29.10,997.70,1023.49,214,22.62,3.75,-23,1
1635214327,2021-10-26 04:12,29.05,997.63,1023.41,214,22.61,3.72,-23,1
1635214388,2021-10-26 04:13,29.05,997.60,1023.38,214,22.62,3.73,-23,1
1635214450,2021-10-26 04:14,29.20,997.62,1023.41,214,22.62,3.80,-23,1
1635214512,2021-10-26 04:15,29.05,997.66,1023.45,214,22.62,3.73,-24,1
1635214573,2021-10-26 04:16,29.02,997.68,1023.47,214,22.61,3.70,-22,1
1635214635,2021-10-26 04:17,29.20,997.71,1023.50,214,22.62,3.80,-23,1
1635214696,2021-10-26 04:18,29.02,997.72,1023.50,214,22.62,3.71,-22,1
1635214758,2021-10-26 04:19,29.01,997.71,1023.50,214,22.62,3.71,-23,1
1635214820,2021-10-26 04:20,29.01,997.68,1023.47,214,22.62,3.71,-23,1
1635214882,2021-10-26 04:21,29.01,997.78,1023.56,214,22.62,3.71,-23,1
1635214943,2021-10-26 04:22,29.00,997.79,1023.57,214,22.62,3.70,-22,1
1635215005,2021-10-26 04:23,29.00,997.76,1023.55,214,22.61,3.69,-23,1
1635215067,2021-10-26 04:24,29.31,997.76,1023.54,214,22.62,3.85,-22,1
1635215128,2021-10-26 04:25,28.99,997.77,1023.55,214,22.61,3.69,-22,1
1635215190,2021-10-26 04:26,28.96,997.78,1023.57,214,22.62,3.68,-23,1
1635215252,2021-10-26 04:27,28.96,997.77,1023.55,214,22.62,3.68,-23,1
1635215313,2021-10-26 04:28,28.93,997.79,1023.57,214,22.61,3.66,-23,1
1635215375,2021-10-26 04:29,28.96,997.83,1023.61,214,22.62,3.68,-22,1
1635215437,2021-10-26 04:30,28.92,997.83,1023.61,214,22.61,3.66,-22,1
1635215498,2021-10-26 04:31,28.93,997.88,1023.66,214,22.61,3.66,-23,1
1635215560,2021-10-26 04:32,28.91,997.88,1023.66,214,22.61,3.65,-23,1
1635215622,2021-10-26 04:33,28.90,997.85,1023.63,214,22.61,3.64,-22,1
1635215683,2021-10-26 04:34,29.11,997.84,1023.63,214,22.61,3.75,-21,1
1635215745,2021-10-26 04:35,28.92,997.82,1023.60,214,22.61,3.66,-23,1
1635215807,2021-10-26 04:36,28.90,997.81,1023.59,214,22.61,3.64,-23,1
1635215869,2021-10-26 04:37,28.88,997.79,1023.58,214,22.61,3.63,-23,1
1635215930,2021-10-26 04:38,28.88,997.76,1023.55,214,22.61,3.63,-21,1
1635215992,2021-10-26 04:39,28.87,997.78,1023.56,214,22.60,3.62,-21,1
1635216115,2021-10-26 04:41,28.85,997.76,1023.54,214,22.61,3.62,-22,1
1635216177,2021-10-26 04:42,28.81,997.75,1023.53,214,22.61,3.60,-23,1
1635216238,2021-10-26 04:43,29.03,997.74,1023.52,214,22.60,3.70,-22,1
1635216301,2021-10-26 04:45,28.86,997.72,1023.51,214,22.61,3.62,-22,1
1635216363,2021-10-26 04:46,28.80,997.73,1023.51,214,22.60,3.59,-23,1
1635216425,2021-10-26 04:47,28.79,997.73,1023.51,214,22.60,3.58,-23,1
1635216486,2021-10-26 04:48,28.79,997.73,1023.52,214,22.60,3.58,-24,1
1635216548,2021-10-26 04:49,28.79,997.79,1023.57,214,22.60,3.58,-23,1
1635216609,2021-10-26 04:50,28.77,997.80,1023.58,214,22.60,3.57,-23,1
1635216671,2021-10-26 04:51,28.76,997.83,1023.61,214,22.60,3.57,-24,1
1635216732,2021-10-26 04:52,28.42,997.82,1023.60,214,22.60,3.40,-23,1
1635216794,2021-10-26 04:53,28.58,997.82,1023.61,214,22.59,3.47,-22,1
1635216856,2021-10-26 04:54,28.77,997.81,1023.59,214,22.60,3.57,-23,1
1635216918,2021-10-26 04:55,28.74,997.82,1023.60,214,22.59,3.55,-22,1
1635216979,2021-10-26 04:56,28.73,997.78,1023.57,214,22.60,3.55,-23,1
1635217041,2021-10-26 04:57,28.71,997.76,1023.54,214,22.60,3.54,-23,1
1635217102,2021-10-26 04:58,28.83,997.73,1023.51,214,22.60,3.60,-23,1
1635217164,2021-10-26 04:59,28.73,997.74,1023.52,214,22.59,3.54,-22,1
1635217225,2021-10-26 05:00,28.70,997.71,1023.49,214,22.60,3.54,-23,1
1635217287,2021-10-26 05:01,28.69,997.69,1023.48,214,22.60,3.53,-23,1
1635217410,2021-10-26 05:03,28.67,997.64,1023.43,214,22.59,3.51,-23,1
1635217533,2021-10-26 05:05,28.57,997.75,1023.54,214,22.60,3.47,-22,1
1635217595,2021-10-26 05:06,28.65,997.75,1023.53,214,22.60,3.51,-23,1
1635217718,2021-10-26 05:08,28.62,997.81,1023.59,214,22.60,3.50,-22,1
1635217842,2021-10-26 05:10,28.64,997.80,1023.59,214,22.59,3.50,-22,1
1635217903,2021-10-26 05:11,28.62,997.77,1023.55,214,22.60,3.50,-24,1
1635217965,2021-10-26 05:12,28.63,997.80,1023.59,214,22.59,3.49,-22,1
1635218026,2021-10-26 05:13,28.63,997.86,1023.64,214,22.59,3.49,-22,1
1635218088,2021-10-26 05:14,28.86,997.90,1023.68,214,22.59,3.61,-21,1
1635218150,2021-10-26 05:15,28.62,997.93,1023.71,214,22.59,3.49,-22,1
1635218211,2021-10-26 05:16,28.60,997.90,1023.68,214,22.59,3.48,-22,1
1635218273,2021-10-26 05:17,28.59,997.89,1023.67,214,22.59,3.48,-22,1
1635218335,2021-10-26 05:18,28.50,997.90,1023.68,214,22.59,3.43,-23,1
1635218397,2021-10-26 05:19,28.57,997.92,1023.70,214,22.58,3.46,-23,1
1635218521,2021-10-26 05:22,28.54,997.97,1023.75,214,22.58,3.44,-23,1
1635218583,2021-10-26 05:23,28.55,997.99,1023.77,214,22.59,3.45,-23,1
1635218645,2021-10-26 05:24,28.55,998.01,1023.79,214,22.59,3.45,-23,1
1635218707,2021-10-26 05:25,28.54,998.00,1023.79,214,22.59,3.45,-22,1
1635218768,2021-10-26 05:26,28.53,997.99,1023.78,214,22.58,3.43,-21,1
1635218830,2021-10-26 05:27,28.54,998.01,1023.79,214,22.59,3.45,-24,1
1635218891,2021-10-26 05:28,28.52,998.00,1023.78,214,22.58,3.43,-22,1
1635218953,2021-10-26 05:29,28.52,998.03,1023.82,214,22.59,3.44,-23,1
1635219015,2021-10-26 05:30,28.51,998.02,1023.80,214,22.58,3.42,-22,1
1635219076,2021-10-26 05:31,28.51,998.07,1023.85,214,22.58,3.42,-22,1
1635219138,2021-10-26 05:32,28.51,998.08,1023.86,214,22.58,3.42,-23,1
1635219199,2021-10-26 05:33,28.51,998.08,1023.86,214,22.59,3.43,-23,1
1635219261,2021-10-26 05:34,28.46,998.06,1023.84,214,22.58,3.40,-23,1
1635219323,2021-10-26 05:35,28.46,998.03,1023.81,214,22.58,3.40,-23,1
1635219384,2021-10-26 05:36,28.47,998.02,1023.80,214,22.58,3.41,-22,1
1635219446,2021-10-26 05:37,28.09,998.02,1023.80,214,22.58,3.22,-22,1
1635219507,2021-10-26 05:38,28.45,998.00,1023.78,214,22.57,3.39,-23,1
1635219569,2021-10-26 05:39,28.45,997.99,1023.77,214,22.58,3.40,-22,1
1635219631,2021-10-26 05:40,28.44,997.99,1023.77,214,22.58,3.39,-22,1
1635219692,2021-10-26 05:41,28.44,997.98,1023.76,214,22.58,3.39,-22,1
1635219754,2021-10-26 05:42,28.38,997.96,1023.74,214,22.58,3.36,-22,1
1635219815,2021-10-26 05:43,28.41,997.99,1023.77,214,22.58,3.37,-23,1
1635219877,2021-10-26 05:44,28.40,998.01,1023.79,214,22.57,3.36,-22,1
1635219938,2021-10-26 05:45,28.42,997.98,1023.76,214,22.58,3.38,-23,1
1635220000,2021-10-26 05:46,28.40,997.98,1023.76,214,22.58,3.37,-23,1
1635220123,2021-10-26 05:48,28.41,997.98,1023.77,214,22.58,3.37,-23,1
1635220185,2021-10-26 05:49,28.37,997.96,1023.74,214,22.58,3.36,-23,1
1635220247,2021-10-26 05:50,28.38,997.97,1023.75,214,22.57,3.35,-22,1
1635220309,2021-10-26 05:51,28.36,997.97,1023.75,214,22.58,3.35,-22,1
1635220371,2021-10-26 05:52,28.36,997.97,1023.76,214,22.57,3.34,-21,1
1635220433,2021-10-26 05:53,28.34,997.96,1023.74,214,22.57,3.33,-22,1
1635220495,2021-10-26 05:54,28.34,997.97,1023.75,214,22.57,3.33,-21,1
1635220557,2021-10-26 05:55,28.25,997.95,1023.73,214,22.58,3.30,-23,1
1635220680,2021-10-26 05:58,28.32,998.03,1023.81,214,22.57,3.32,-23,1
1635220742,2021-10-26 05:59,28.33,998.02,1023.80,214,22.57,3.33,-24,1
1635220804,2021-10-26 06:00,28.36,997.99,1023.77,214,22.57,3.34,-23,1
1635220865,2021-10-26 06:01,28.31,998.01,1023.80,214,22.57,3.32,-23,1
1635220927,2021-10-26 06:02,28.18,998.02,1023.80,214,22.57,3.25,-21,1
1635220989,2021-10-26 06:03,28.25,998.04,1023.83,214,22.57,3.29,-23,1
1635221050,2021-10-26 06:04,28.17,997.99,1023.78,214,22.57,3.25,-23,1
1635221112,2021-10-26 06:05,28.31,998.01,1023.79,214,22.57,3.32,-23,1
1635221173,2021-10-26 06:06,28.30,997.98,1023.76,214,22.57,3.31,-23,1
1635221235,2021-10-26 06:07,28.31,997.99,1023.77,214,22.56,3.31,-22,1
1635221297,2021-10-26 06:08,28.31,997.98,1023.76,214,22.57,3.32,-23,1
1635221359,2021-10-26 06:09,28.30,997.92,1023.71,214,22.56,3.30,-22,1
1635221421,2021-10-26 06:10,28.29,997.92,1023.71,214,22.57,3.31,-23,1
1635221482,2021-10-26 06:11,28.29,997.91,1023.69,214,22.57,3.31,-23,1
1635221544,2021-10-26 06:12,28.30,997.89,1023.68,214,22.57,3.31,-24,1
1635221605,2021-10-26 06:13,28.24,997.90,1023.68,214,22.57,3.28,-21,1
1635221667,2021-10-26 06:14,28.22,997.87,1023.65,214,22.56,3.26,-22,1
1635221728,2021-10-26 06:15,28.24,997.87,1023.66,214,22.56,3.27,-22,1
1635221790,2021-10-26 06:16,28.38,997.88,1023.67,214,22.56,3.35,-23,1
1635221852,2021-10-26 06:17,28.25,997.85,1023.63,214,22.56,3.28,-23,1
1635221913,2021-10-26 06:18,28.23,997.88,1023.66,214,22.56,3.27,-22,1
1635221975,2021-10-26 06:19,28.23,997.84,1023.62,214,22.55,3.26,-22,1
1635222037,2021-10-26 06:20,28.24,997.88,1023.66,214,22.56,3.27,-22,1
1635222098,2021-10-26 06:21,28.24,997.89,1023.68,214,22.56,3.27,-23,1
1635222160,2021-10-26 06:22,28.22,997.91,1023.69,214,22.56,3.26,-22,1
1635222221,2021-10-26 06:23,28.25,997.90,1023.68,214,22.56,3.28,-22,1
1635222283,2021-10-26 06:24,28.21,997.93,1023.71,214,22.57,3.27,-23,1
1635222345,2021-10-26 06:25,28.24,997.91,1023.70,214,22.56,3.27,-23,1
1635222407,2021-10-26 06:26,28.26,997.91,1023.69,214,22.56,3.29,-23,1
1635222468,2021-10-26 06:27,28.26,997.92,1023.71,214,22.56,3.29,-24,1
1635222530,2021-10-26 06:28,28.21,997.93,1023.71,214,22.56,3.26,-22,1
1635222591,2021-10-26 06:29,28.18,997.92,1023.71,214,22.56,3.24,-21,1
1635222653,2021-10-26 06:30,28.19,997.92,1023.71,214,22.56,3.25,-23,1
1635222715,2021-10-26 06:31,28.17,997.90,1023.69,214,22.56,3.24,-23,1
1635222776,2021-10-26 06:32,28.15,997.90,1023.69,214,22.56,3.23,-21,1
1635222900,2021-10-26 06:35,28.24,997.90,1023.69,214,22.55,3.27,-23,1
1635222961,2021-10-26 06:36,28.15,997.92,1023.70,214,22.55,3.22,-22,1
1635223023,2021-10-26 06:37,28.13,997.94,1023.72,214,22.56,3.22,-23,1
1635223085,2021-10-26 06:38,28.10,997.95,1023.73,214,22.56,3.20,-24,1
1635223146,2021-10-26 06:39,28.12,997.92,1023.70,214,22.55,3.21,-24,1
1635223208,2021-10-26 06:40,28.12,997.94,1023.72,214,22.54,3.20,-24,1
1635223270,2021-10-26 06:41,28.12,997.95,1023.74,214,22.56,3.21,-24,1
1635223331,2021-10-26 06:42,28.11,997.98,1023.76,214,22.55,3.20,-23,1
1635223393,2021-10-26 06:43,28.11,997.94,1023.72,214,22.55,3.20,-20,1
1635223454,2021-10-26 06:44,28.10,997.97,1023.75,214,22.55,3.19,-20,1
1635223516,2021-10-26 06:45,27.88,997.99,1023.78,214,22.55,3.08,-23,1
1635223578,2021-10-26 06:46,28.11,998.02,1023.80,214,22.55,3.20,-22,1
1635223639,2021-10-26 06:47,28.13,998.03,1023.81,214,22.55,3.21,-22,1
1635223762,2021-10-26 06:49,28.10,998.02,1023.80,214,22.55,3.19,-23,1
1635223824,2021-10-26 06:50,28.07,998.09,1023.87,214,22.56,3.19,-23,1
1635223886,2021-10-26 06:51,28.08,998.08,1023.86,214,22.56,3.19,-23,1
1635223947,2021-10-26 06:52,28.08,998.03,1023.81,214,22.56,3.19,-23,1
1635224009,2021-10-26 06:53,28.53,997.97,1023.75,214,22.56,3.42,-22,1
1635224071,2021-10-26 06:54,28.06,997.97,1023.75,214,22.56,3.18,-22,1
1635224133,2021-10-26 06:55,28.03,997.93,1023.71,214,22.56,3.17,-23,1
1635224194,2021-10-26 06:56,28.05,997.98,1023.76,214,22.57,3.18,-23,1
1635224256,2021-10-26 06:57,28.05,997.97,1023.76,214,22.57,3.18,-22,1
1635224317,2021-10-26 06:58,27.98,997.98,1023.76,214,22.57,3.15,-20,1
1635224379,2021-10-26 06:59,27.98,997.99,1023.78,214,22.57,3.15,-23,1
1635224440,2021-10-26 07:00,28.02,997.99,1023.78,214,22.57,3.17,-22,1
1635224502,2021-10-26 07:01,28.02,997.97,1023.75,214,22.58,3.18,-22,1
1635224565,2021-10-26 07:02,28.00,997.97,1023.75,214,22.58,3.17,-23,1
1635224627,2021-10-26 07:03,28.05,998.00,1023.78,214,22.58,3.19,-22,1
1635224750,2021-10-26 07:05,27.98,998.01,1023.79,214,22.58,3.16,-22,1
1635224812,2021-10-26 07:06,27.88,997.99,1023.78,214,22.59,3.12,-22,1
1635224874,2021-10-26 07:07,27.99,998.00,1023.79,214,22.60,3.18,-22,1
1635224935,2021-10-26 07:08,27.97,997.97,1023.75,214,22.59,3.16,-23,1
1635224997,2021-10-26 07:09,27.95,997.97,1023.75,214,22.60,3.16,-22,1
1635225059,2021-10-26 07:10,27.97,997.98,1023.76,214,22.60,3.17,-23,1
1635225121,2021-10-26 07:12,27.93,997.94,1023.72,214,22.60,3.15,-24,1
1635225183,2021-10-26 07:13,28.16,997.93,1023.71,214,22.60,3.27,-22,1
1635225244,2021-10-26 07:14,27.97,997.97,1023.75,214,22.60,3.17,-23,1
1635225305,2021-10-26 07:15,27.99,997.98,1023.77,214,22.60,3.18,-23,1
1635225367,2021-10-26 07:16,27.98,997.99,1023.77,214,22.61,3.19,-22,1
1635225429,2021-10-26 07:17,28.02,998.00,1023.79,214,22.61,3.20,-23,1
1635225490,2021-10-26 07:18,27.99,998.00,1023.78,214,22.61,3.19,-23,1
1635225552,2021-10-26 07:19,28.00,998.02,1023.80,214,22.61,3.20,-22,1
1635225614,2021-10-26 07:20,28.00,998.03,1023.82,214,22.61,3.20,-23,1
1635225676,2021-10-26 07:21,28.03,998.06,1023.84,214,22.62,3.22,-23,1
1635225739,2021-10-26 07:22,28.03,998.03,1023.81,214,22.62,3.22,-22,1
1635225800,2021-10-26 07:23,27.99,998.05,1023.83,214,22.61,3.19,-24,1
1635225862,2021-10-26 07:24,28.01,998.05,1023.83,214,22.62,3.21,-22,1
1635225924,2021-10-26 07:25,28.03,998.04,1023.82,214,22.63,3.23,-19,1
1635225985,2021-10-26 07:26,27.92,998.03,1023.81,214,22.62,3.16,-23,1
1635226047,2021-10-26 07:27,27.94,998.00,1023.78,214,22.62,3.17,-24,1
1635226109,2021-10-26 07:28,28.00,998.07,1023.85,214,22.63,3.21,-22,1
1635226170,2021-10-26 07:29,28.00,998.08,1023.87,214,22.62,3.20,-24,1
1635226232,2021-10-26 07:30,27.97,998.12,1023.90,214,22.62,3.19,-22,1
1635226293,2021-10-26 07:31,27.97,998.12,1023.90,214,22.63,3.20,-23,1
1635226357,2021-10-26 07:32,27.98,998.10,1023.89,214,22.62,3.20,-22,1
1635226418,2021-10-26 07:33,27.96,998.11,1023.89,214,22.63,3.19,-22,1
1635226480,2021-10-26 07:34,28.00,998.15,1023.93,214,22.63,3.21,-21,1
1635226603,2021-10-26 07:36,28.02,998.14,1023.93,214,22.63,3.22,-23,1
1635226664,2021-10-26 07:37,28.04,998.14,1023.92,214,22.63,3.23,-22,1
1635226726,2021-10-26 07:38,28.04,998.16,1023.95,214,22.64,3.24,-22,1
1635226788,2021-10-26 07:39,28.02,998.14,1023.92,214,22.64,3.23,-22,1
1635226850,2021-10-26 07:40,27.97,998.17,1023.95,214,22.63,3.20,-23,1
1635226911,2021-10-26 07:41,28.00,998.14,1023.92,214,22.63,3.21,-23,1
1635226973,2021-10-26 07:42,27.97,998.15,1023.93,214,22.64,3.21,-22,1
1635227035,2021-10-26 07:43,28.01,998.12,1023.91,214,22.64,3.22,-21,1
1635227097,2021-10-26 07:44,28.11,998.14,1023.92,214,22.64,3.27,-22,1
1635227159,2021-10-26 07:45,28.02,998.16,1023.94,214,22.64,3.23,-20,1
1635227220,2021-10-26 07:47,28.02,998.20,1023.98,214,22.64,3.23,-23,1
1635227282,2021-10-26 07:48,28.02,998.19,1023.97,214,22.64,3.23,-23,1
1635227343,2021-10-26 07:49,28.04,998.19,1023.98,214,22.64,3.24,-22,1
1635227405,2021-10-26 07:50,28.00,998.21,1023.99,214,22.65,3.23,-22,1
1635227467,2021-10-26 07:51,28.02,998.23,1024.01,214,22.64,3.23,-23,1
1635227528,2021-10-26 07:52,28.11,998.24,1024.02,214,22.65,3.28,-23,1
1635227590,2021-10-26 07:53,28.05,998.24,1024.02,214,22.65,3.26,-23,1
1635227653,2021-10-26 07:54,28.02,998.25,1024.03,214,22.65,3.24,-23,1
1635227714,2021-10-26 07:55,28.00,998.25,1024.03,214,22.65,3.23,-21,1
1635227777,2021-10-26 07:56,28.00,998.31,1024.09,214,22.65,3.23,-22,1
1635227839,2021-10-26 07:57,27.99,998.27,1024.06,214,22.65,3.22,-23,1
1635227901,2021-10-26 07:58,27.99,998.29,1024.07,214,22.66,3.23,-22,1
1635227962,2021-10-26 07:59,27.99,998.31,1024.09,214,22.65,3.22,-24,1
1635228024,2021-10-26 08:00,28.11,998.31,1024.09,214,22.66,3.29,-24,1
1635228086,2021-10-26 08:01,28.00,998.28,1024.06,214,22.65,3.23,-24,1
1635228147,2021-10-26 08:02,27.99,998.33,1024.11,214,22.65,3.22,-22,1
1635228209,2021-10-26 08:03,27.96,998.37,1024.15,214,22.65,3.21,-23,1
1635228270,2021-10-26 08:04,27.97,998.37,1024.16,214,22.65,3.22,-23,1
1635228332,2021-10-26 08:05,27.96,998.37,1024.15,214,22.65,3.21,-23,1
1635228394,2021-10-26 08:06,27.97,998.42,1024.20,214,22.66,3.23,-23,1
1635228455,2021-10-26 08:07,27.97,998.45,1024.23,214,22.65,3.22,-23,1
1635228517,2021-10-26 08:08,27.97,998.42,1024.20,214,22.66,3.23,-23,1
1635228578,2021-10-26 08:09,27.96,998.47,1024.26,214,22.66,3.22,-23,1
1635228640,2021-10-26 08:10,27.95,998.47,1024.25,214,22.66,3.22,-22,1
1635228701,2021-10-26 08:11,27.95,998.46,1024.25,214,22.67,3.22,-23,1
1635228763,2021-10-26 08:12,27.95,998.45,1024.23,214,22.66,3.22,-22,1
1635228825,2021-10-26 08:13,27.94,998.45,1024.23,214,22.66,3.21,-24,1
1635228887,2021-10-26 08:14,28.17,998.47,1024.25,214,22.67,3.33,-23,1
1635228948,2021-10-26 08:15,28.12,998.46,1024.24,214,22.67,3.31,-23,1
1635229010,2021-10-26 08:16,27.93,998.46,1024.25,214,22.66,3.20,-22,1
1635229072,2021-10-26 08:17,27.92,998.44,1024.22,214,22.67,3.21,-24,1
1635229133,2021-10-26 08:18,27.92,998.44,1024.22,214,22.67,3.21,-24,1
1635229195,2021-10-26 08:19,27.94,998.45,1024.24,214,22.67,3.22,-21,1
1635229257,2021-10-26 08:20,27.91,998.45,1024.23,214,22.67,3.20,-22,1
1635229319,2021-10-26 08:21,27.92,998.48,1024.26,214,22.67,3.21,-23,1
1635229380,2021-10-26 08:23,27.92,998.50,1024.28,214,22.67,3.21,-22,1
1635229442,2021-10-26 08:24,27.92,998.51,1024.29,214,22.67,3.21,-22,1
1635229503,2021-10-26 08:25,27.93,998.51,1024.29,214,22.67,3.21,-23,1
1635229565,2021-10-26 08:26,28.10,998.54,1024.32,214,22.67,3.30,-23,1
1635229627,2021-10-26 08:27,27.90,998.53,1024.32,214,22.67,3.20,-23,1
1635229688,2021-10-26 08:28,27.90,998.55,1024.34,214,22.67,3.20,-23,1
1635229750,2021-10-26 08:29,27.89,998.56,1024.34,214,22.67,3.19,-22,1
1635229873,2021-10-26 08:31,27.90,998.59,1024.37,214,22.68,3.21,-23,1
1635229935,2021-10-26 08:32,27.89,998.62,1024.40,214,22.67,3.19,-23,1
1635229997,2021-10-26 08:33,27.87,998.65,1024.43,214,22.68,3.19,-23,1
1635230059,2021-10-26 08:34,27.78,998.64,1024.42,214,22.68,3.14,-23,1
1635230120,2021-10-26 08:35,27.84,998.65,1024.43,214,22.68,3.18,-23,1
1635230182,2021-10-26 08:36,27.90,998.65,1024.43,214,22.68,3.21,-23,1
1635230243,2021-10-26 08:37,27.86,998.63,1024.41,214,22.68,3.18,-24,1
1635230305,2021-10-26 08:38,27.78,998.64,1024.43,214,22.67,3.14,-24,1
1635230367,2021-10-26 08:39,27.82,998.65,1024.44,214,22.68,3.17,-24,1
1635230428,2021-10-26 08:40,27.84,998.67,1024.45,214,22.68,3.18,-23,1
1635230490,2021-10-26 08:41,27.83,998.68,1024.46,214,22.68,3.17,-23,1
1635230551,2021-10-26 08:42,27.87,998.67,1024.45,214,22.68,3.19,-23,1
1635230613,2021-10-26 08:43,27.88,998.67,1024.45,214,22.68,3.19,-21,1
1635230674,2021-10-26 08:44,27.86,998.70,1024.48,214,22.69,3.19,-23,1
1635230736,2021-10-26 08:45,27.89,998.69,1024.48,214,22.69,3.21,-23,1
1635230798,2021-10-26 08:46,27.91,998.67,1024.46,214,22.69,3.22,-22,1
1635230859,2021-10-26 08:47,27.92,998.73,1024.52,214,22.69,3.23,-22,1
1635230921,2021-10-26 08:48,27.92,998.74,1024.52,214,22.69,3.23,-22,1
1635230982,2021-10-26 08:49,27.94,998.75,1024.54,214,22.70,3.25,-22,1
1635231044,2021-10-26 08:50,27.96,998.75,1024.53,214,22.70,3.25,-24,1
1635231106,2021-10-26 08:51,27.98,998.76,1024.54,214,22.70,3.26,-24,1
1635231167,2021-10-26 08:52,27.94,998.77,1024.56,214,22.70,3.25,-23,1
1635231291,2021-10-26 08:54,27.87,998.78,1024.56,214,22.71,3.22,-23,1
1635231353,2021-10-26 08:55,27.96,998.77,1024.56,214,22.71,3.26,-22,1
1635231414,2021-10-26 08:56,27.96,998.78,1024.56,214,22.71,3.26,-23,1
1635231476,2021-10-26 08:57,27.95,998.78,1024.56,214,22.72,3.26,-22,1
1635231539,2021-10-26 08:58,27.83,998.78,1024.56,214,22.71,3.19,-22,1
1635231601,2021-10-26 09:00,27.89,998.77,1024.56,214,22.72,3.23,-22,1
1635231662,2021-10-26 09:01,27.84,998.79,1024.57,214,22.71,3.20,-23,1
1635231724,2021-10-26 09:02,27.92,998.79,1024.57,214,22.72,3.25,-23,1
1635231786,2021-10-26 09:03,27.96,998.77,1024.55,214,22.71,3.26,-23,1
1635231847,2021-10-26 09:04,27.92,998.76,1024.55,214,22.71,3.24,-22,1
1635231909,2021-10-26 09:05,27.97,998.78,1024.56,214,22.71,3.27,-22,1
1635231970,2021-10-26 09:06,28.08,998.75,1024.53,214,22.71,3.32,-23,1
1635232031,2021-10-26 09:07,27.91,998.71,1024.50,214,22.71,3.24,-22,1
1635232156,2021-10-26 09:09,27.94,998.75,1024.53,214,22.72,3.26,-23,1
1635232219,2021-10-26 09:10,27.89,998.74,1024.53,214,22.73,3.24,-24,1
1635232280,2021-10-26 09:11,27.92,998.76,1024.54,214,22.73,3.26,-22,1
1635232342,2021-10-26 09:12,27.85,998.76,1024.54,214,22.73,3.22,-24,1
1635232404,2021-10-26 09:13,27.88,998.75,1024.54,214,22.73,3.24,-23,1
1635232465,2021-10-26 09:14,27.88,998.72,1024.50,214,22.73,3.24,-23,1
1635232527,2021-10-26 09:15,27.92,998.74,1024.52,214,22.73,3.26,-22,1
1635232588,2021-10-26 09:16,27.87,998.76,1024.55,214,22.73,3.23,-23,1
1635232650,2021-10-26 09:17,27.87,998.75,1024.53,214,22.73,3.23,-23,1
1635232773,2021-10-26 09:19,27.87,998.77,1024.55,214,22.73,3.23,-22,1
1635232835,2021-10-26 09:20,27.87,998.78,1024.56,214,22.73,3.23,-23,1
1635232896,2021-10-26 09:21,27.82,998.77,1024.56,214,22.74,3.21,-23,1
1635232958,2021-10-26 09:22,27.88,998.79,1024.57,214,22.74,3.25,-23,1
1635233019,2021-10-26 09:23,27.88,998.79,1024.57,214,22.74,3.25,-23,1
1635233081,2021-10-26 09:24,27.88,998.78,1024.57,214,22.74,3.25,-24,1
1635233143,2021-10-26 09:25,27.92,998.77,1024.55,214,22.73,3.26,-23,1
1635233205,2021-10-26 09:26,27.59,998.75,1024.53,214,22.74,3.10,-23,1
1635233266,2021-10-26 09:27,27.44,998.75,1024.53,214,22.74,3.02,-20,1
1635233328,2021-10-26 09:28,27.78,998.72,1024.50,214,22.74,3.20,-23,1
1635233390,2021-10-26 09:29,27.83,998.71,1024.49,214,22.74,3.22,-22,1
1635233452,2021-10-26 09:30,27.70,998.72,1024.50,214,22.74,3.15,-24,1
1635233513,2021-10-26 09:31,27.87,998.71,1024.50,214,22.75,3.25,-22,1
1635233575,2021-10-26 09:32,27.87,998.74,1024.53,214,22.75,3.25,-20,1
1635233637,2021-10-26 09:33,27.88,998.70,1024.48,214,22.74,3.25,-23,1
1635233698,2021-10-26 09:34,27.90,998.71,1024.50,214,22.75,3.27,-22,1
1635233761,2021-10-26 09:36,27.89,998.69,1024.47,214,22.75,3.26,-24,1
1635233822,2021-10-26 09:37,27.92,998.69,1024.47,214,22.75,3.27,-23,1
1635233884,2021-10-26 09:38,27.90,998.73,1024.52,214,22.75,3.27,-23,1
1635233945,2021-10-26 09:39,27.92,998.76,1024.54,214,22.76,3.28,-23,1
1635234007,2021-10-26 09:40,27.93,998.74,1024.52,214,22.76,3.29,-22,1
1635234069,2021-10-26 09:41,27.92,998.73,1024.51,214,22.76,3.28,-23,1
1635234130,2021-10-26 09:42,27.89,998.71,1024.49,214,22.77,3.28,-23,1
1635234192,2021-10-26 09:43,27.91,998.72,1024.50,214,22.77,3.29,-22,1
1635234254,2021-10-26 09:44,27.89,998.69,1024.48,214,22.77,3.28,-23,1
1635234315,2021-10-26 09:45,27.89,998.68,1024.47,214,22.76,3.27,-23,1
1635234378,2021-10-26 09:46,27.85,998.68,1024.46,214,22.77,3.26,-23,1
1635234440,2021-10-26 09:47,27.58,998.68,1024.46,214,22.77,3.12,-23,1
1635234501,2021-10-26 09:48,27.91,998.68,1024.47,214,22.77,3.29,-24,1
1635234563,2021-10-26 09:49,27.93,998.66,1024.45,214,22.77,3.30,-23,1
1635234625,2021-10-26 09:50,27.87,998.67,1024.46,214,22.77,3.27,-23,1
1635234686,2021-10-26 09:51,27.87,998.68,1024.46,214,22.78,3.28,-22,1
1635234748,2021-10-26 09:52,27.85,998.65,1024.43,214,22.78,3.27,-22,1
1635234809,2021-10-26 09:53,27.79,998.64,1024.42,214,22.78,3.23,-21,1
1635234873,2021-10-26 09:54,27.76,998.64,1024.42,214,22.78,3.22,-24,1
1635234934,2021-10-26 09:55,27.87,998.64,1024.42,214,22.78,3.28,-23,1
1635234996,2021-10-26 09:56,27.88,998.65,1024.43,214,22.78,3.28,-23,1
1635235058,2021-10-26 09:57,27.85,998.64,1024.43,214,22.78,3.27,-21,1
1635235119,2021-10-26 09:58,27.86,998.64,1024.42,214,22.78,3.27,-23,1
1635235242,2021-10-26 10:00,27.92,998.63,1024.42,214,22.78,3.30,-23,1
1635235304,2021-10-26 10:01,27.88,998.66,1024.44,214,22.79,3.29,-24,1
1635235366,2021-10-26 10:02,27.91,998.63,1024.41,214,22.79,3.30,-23,1
1635235427,2021-10-26 10:03,27.81,998.60,1024.38,214,22.79,3.25,-22,1
1635235489,2021-10-26 10:04,27.81,998.60,1024.39,214,22.79,3.25,-23,1
1635235552,2021-10-26 10:05,27.68,998.57,1024.36,214,22.79,3.19,-23,1
1635235614,2021-10-26 10:06,27.76,998.58,1024.36,214,22.79,3.23,-22,1
1635235675,2021-10-26 10:07,27.83,998.56,1024.35,214,22.79,3.26,-23,1
1635235736,2021-10-26 10:08,27.83,998.56,1024.34,214,22.80,3.27,-23,1
1635235798,2021-10-26 10:09,27.86,998.56,1024.34,214,22.79,3.28,-23,1
1635235860,2021-10-26 10:11,27.83,998.52,1024.31,214,22.79,3.26,-23,1
1635235921,2021-10-26 10:12,27.88,998.54,1024.32,214,22.80,3.30,-22,1
1635235983,2021-10-26 10:13,27.91,998.57,1024.35,214,22.79,3.30,-23,1
1635236106,2021-10-26 10:15,28.09,998.54,1024.32,214,22.79,3.40,-23,1
1635236229,2021-10-26 10:17,28.19,998.51,1024.29,214,22.79,3.45,-21,1
1635236291,2021-10-26 10:18,27.92,998.51,1024.29,214,22.80,3.32,-23,1
1635236353,2021-10-26 10:19,27.80,998.53,1024.32,214,22.79,3.25,-23,1
1635236415,2021-10-26 10:20,27.88,998.56,1024.34,214,22.80,3.30,-23,1
1635236477,2021-10-26 10:21,27.91,998.57,1024.35,214,22.79,3.30,-23,1
1635236538,2021-10-26 10:22,27.88,998.55,1024.33,214,22.79,3.29,-23,1
1635236600,2021-10-26 10:23,27.81,998.58,1024.36,214,22.80,3.26,-22,1
1635236661,2021-10-26 10:24,27.88,998.57,1024.35,214,22.80,3.30,-22,1
1635236723,2021-10-26 10:25,27.93,998.54,1024.33,214,22.80,3.32,-23,1
1635236785,2021-10-26 10:26,27.88,998.55,1024.33,214,22.80,3.30,-23,1
1635236846,2021-10-26 10:27,27.95,998.53,1024.31,214,22.80,3.33,-22,1
1635236908,2021-10-26 10:28,27.99,998.52,1024.30,214,22.80,3.36,-23,1
1635236971,2021-10-26 10:29,27.90,998.49,1024.28,214,22.80,3.31,-22,1
1635237032,2021-10-26 10:30,27.87,998.53,1024.31,214,22.80,3.30,-22,1
1635237094,2021-10-26 10:31,27.66,998.53,1024.31,214,22.80,3.18,-22,1
1635237156,2021-10-26 10:32,27.88,998.51,1024.29,214,22.80,3.30,-23,1
1635237217,2021-10-26 10:33,27.98,998.49,1024.28,214,22.80,3.35,-23,1
1635237279,2021-10-26 10:34,28.01,998.51,1024.29,214,22.80,3.36,-22,1
1635237340,2021-10-26 10:35,28.02,998.49,1024.27,214,22.80,3.37,-22,1
1635237402,2021-10-26 10:36,27.99,998.51,1024.29,214,22.80,3.36,-23,1
1635237463,2021-10-26 10:37,27.99,998.51,1024.29,214,22.80,3.36,-24,1
1635237524,2021-10-26 10:38,28.02,998.49,1024.27,214,22.80,3.37,-22,1
1635237586,2021-10-26 10:39,28.04,998.53,1024.31,214,22.80,3.38,-22,1
1635237648,2021-10-26 10:40,28.01,998.56,1024.34,214,22.80,3.36,-22,1
1635237710,2021-10-26 10:41,28.02,998.58,1024.36,214,22.80,3.37,-23,1
1635237772,2021-10-26 10:42,28.06,998.60,1024.38,214,22.80,3.39,-22,1
1635237833,2021-10-26 10:43,28.03,998.60,1024.38,214,22.80,3.37,-23,1
1635237895,2021-10-26 10:44,27.96,998.59,1024.37,214,22.80,3.34,-24,1
1635237956,2021-10-26 10:45,28.01,998.59,1024.37,214,22.81,3.37,-23,1
1635238079,2021-10-26 10:47,28.07,998.56,1024.34,214,22.80,3.40,-22,1
1635238141,2021-10-26 10:49,28.04,998.56,1024.35,214,22.81,3.39,-22,1
1635238203,2021-10-26 10:50,28.06,998.56,1024.34,214,22.81,3.40,-23,1
1635238265,2021-10-26 10:51,28.04,998.58,1024.36,214,22.80,3.38,-24,1
1635238327,2021-10-26 10:52,28.05,998.57,1024.35,214,22.81,3.39,-22,1
1635238389,2021-10-26 10:53,28.00,998.54,1024.32,214,22.81,3.37,-23,1
1635238450,2021-10-26 10:54,27.99,998.53,1024.31,214,22.81,3.36,-22,1
1635238513,2021-10-26 10:55,28.02,998.55,1024.34,214,22.82,3.39,-23,1
1635238574,2021-10-26 10:56,28.03,998.55,1024.33,214,22.82,3.39,-23,1
1635238636,2021-10-26 10:57,28.01,998.51,1024.29,214,22.81,3.37,-22,1
1635238698,2021-10-26 10:58,28.03,998.52,1024.30,214,22.81,3.38,-21,1
1635238759,2021-10-26 10:59,28.00,998.55,1024.33,214,22.82,3.37,-23,1
1635238821,2021-10-26 11:00,28.00,998.55,1024.34,214,22.81,3.37,-23,1
1635238883,2021-10-26 11:01,28.00,998.53,1024.31,214,22.82,3.37,-23,1
1635239006,2021-10-26 11:03,28.00,998.51,1024.29,214,22.82,3.37,-23,1
1635239068,2021-10-26 11:04,27.92,998.49,1024.27,214,22.81,3.33,-23,1
1635239129,2021-10-26 11:05,27.94,998.50,1024.29,214,22.81,3.34,-24,1
1635239191,2021-10-26 11:06,27.94,998.48,1024.26,214,22.81,3.34,-23,1
1635239252,2021-10-26 11:07,27.95,998.50,1024.28,214,22.81,3.34,-22,1
1635239314,2021-10-26 11:08,27.92,998.49,1024.27,214,22.81,3.33,-23,1
1635239376,2021-10-26 11:09,27.98,998.51,1024.29,214,22.81,3.36,-23,1
1635239437,2021-10-26 11:10,28.21,998.49,1024.27,214,22.81,3.47,-22,1
1635239499,2021-10-26 11:11,27.95,998.48,1024.26,214,22.81,3.34,-23,1
1635239561,2021-10-26 11:12,27.95,998.50,1024.29,214,22.80,3.33,-23,1
1635239623,2021-10-26 11:13,27.95,998.50,1024.28,214,22.80,3.33,-23,1
1635239685,2021-10-26 11:14,27.97,998.51,1024.29,214,22.80,3.35,-21,1
1635239746,2021-10-26 11:15,27.95,998.49,1024.27,214,22.80,3.33,-23,1
1635239808,2021-10-26 11:16,27.96,998.47,1024.25,214,22.80,3.34,-23,1
1635239870,2021-10-26 11:17,27.96,998.47,1024.26,214,22.80,3.34,-23,1
1635239932,2021-10-26 11:18,27.97,998.47,1024.25,214,22.80,3.35,-23,1
1635239993,2021-10-26 11:19,27.84,998.47,1024.25,214,22.80,3.28,-22,1
1635240055,2021-10-26 11:20,27.97,998.46,1024.24,214,22.80,3.35,-23,1
1635240117,2021-10-26 11:21,27.95,998.45,1024.24,214,22.80,3.33,-22,1
1635240179,2021-10-26 11:22,27.97,998.46,1024.25,214,22.80,3.35,-22,1
1635240303,2021-10-26 11:25,27.95,998.50,1024.28,214,22.80,3.33,-23,1
1635240365,2021-10-26 11:26,28.03,998.48,1024.26,214,22.80,3.37,-22,1
1635240427,2021-10-26 11:27,28.03,998.48,1024.27,214,22.80,3.37,-23,1
1635240489,2021-10-26 11:28,28.09,998.47,1024.26,214,22.80,3.41,-24,1
1635240550,2021-10-26 11:29,27.98,998.49,1024.27,214,22.80,3.35,-23,1
1635240612,2021-10-26 11:30,28.04,998.48,1024.26,214,22.80,3.38,-23,1
1635240674,2021-10-26 11:31,28.10,998.48,1024.26,214,22.79,3.40,-24,1
1635240735,2021-10-26 11:32,28.12,998.50,1024.28,214,22.79,3.41,-22,1
1635240797,2021-10-26 11:33,28.12,998.47,1024.26,214,22.80,3.42,-21,1
1635240859,2021-10-26 11:34,28.07,998.48,1024.27,214,22.80,3.40,-22,1
1635240982,2021-10-26 11:36,28.05,998.45,1024.24,214,22.80,3.38,-23,1
1635241044,2021-10-26 11:37,27.86,998.41,1024.19,214,22.79,3.28,-23,1
1635241105,2021-10-26 11:38,27.99,998.42,1024.20,214,22.80,3.36,-23,1
1635241167,2021-10-26 11:39,28.04,998.40,1024.19,214,22.79,3.37,-23,1
1635241228,2021-10-26 11:40,28.03,998.41,1024.19,214,22.79,3.36,-20,1
1635241290,2021-10-26 11:41,27.99,998.37,1024.15,214,22.79,3.35,-21,1
1635241352,2021-10-26 11:42,28.09,998.36,1024.15,214,22.79,3.40,-23,1
1635241413,2021-10-26 11:43,28.09,998.36,1024.14,214,22.79,3.40,-23,1
1635241475,2021-10-26 11:44,27.69,998.36,1024.14,214,22.78,3.18,-24,1
1635241537,2021-10-26 11:45,27.94,998.40,1024.18,214,22.79,3.32,-23,1
1635241598,2021-10-26 11:46,28.11,998.37,1024.15,214,22.79,3.41,-23,1
1635241722,2021-10-26 11:48,28.12,998.36,1024.14,214,22.79,3.41,-23,1
1635241784,2021-10-26 11:49,28.14,998.35,1024.13,214,22.79,3.42,-24,1
1635241845,2021-10-26 11:50,28.09,998.35,1024.13,214,22.79,3.40,-22,1
1635241907,2021-10-26 11:51,28.09,998.35,1024.13,214,22.79,3.40,-23,1
1635241969,2021-10-26 11:52,28.10,998.34,1024.13,214,22.79,3.40,-22,1
1635242030,2021-10-26 11:53,28.14,998.34,1024.12,214,22.79,3.42,-21,1
1635242092,2021-10-26 11:54,28.12,998.33,1024.11,214,22.79,3.41,-23,1
1635242153,2021-10-26 11:55,28.10,998.31,1024.09,214,22.80,3.41,-22,1
1635242215,2021-10-26 11:56,28.12,998.33,1024.11,214,22.80,3.42,-23,1
1635242277,2021-10-26 11:57,28.08,998.33,1024.11,214,22.79,3.39,-22,1
1635242339,2021-10-26 11:58,28.10,998.31,1024.09,214,22.79,3.40,-23,1
1635242401,2021-10-26 12:00,28.12,998.31,1024.09,214,22.79,3.41,-23,1
1635242462,2021-10-26 12:01,28.15,998.31,1024.09,214,22.80,3.43,-22,1
1635242524,2021-10-26 12:02,28.12,998.27,1024.05,214,22.80,3.42,-23,1
1635242586,2021-10-26 12:03,28.10,998.27,1024.06,214,22.80,3.41,-24,1
1635242647,2021-10-26 12:04,28.10,998.26,1024.04,214,22.80,3.41,-24,1
1635242709,2021-10-26 12:05,28.08,998.25,1024.03,214,22.80,3.40,-22,1
1635242771,2021-10-26 12:06,28.04,998.24,1024.02,214,22.80,3.38,-23,1
1635242832,2021-10-26 12:07,28.02,998.24,1024.02,214,22.80,3.37,-22,1
1635242895,2021-10-26 12:08,28.09,998.22,1024.00,214,22.80,3.41,-23,1
1635242957,2021-10-26 12:09,28.09,998.21,1023.99,214,22.80,3.41,-23,1
1635243018,2021-10-26 12:10,28.06,998.18,1023.97,214,22.80,3.39,-23,1
1635243081,2021-10-26 12:11,28.06,998.17,1023.95,214,22.80,3.39,-22,1
1635243143,2021-10-26 12:12,28.06,998.17,1023.96,214,22.80,3.39,-23,1
1635243266,2021-10-26 12:14,28.07,998.17,1023.95,214,22.80,3.40,-23,1
1635243327,2021-10-26 12:15,28.04,998.16,1023.95,214,22.81,3.39,-22,1
1635243389,2021-10-26 12:16,28.06,998.17,1023.95,214,22.81,3.40,-23,1
1635243451,2021-10-26 12:17,28.09,998.19,1023.97,214,22.81,3.41,-22,1
1635243512,2021-10-26 12:18,28.09,998.15,1023.93,214,22.81,3.41,-22,1
1635243574,2021-10-26 12:19,28.03,998.11,1023.89,214,22.81,3.38,-23,1
1635243636,2021-10-26 12:20,28.07,998.08,1023.86,214,22.81,3.40,-23,1
1635243697,2021-10-26 12:21,28.34,998.06,1023.84,214,22.81,3.54,-22,1
1635243759,2021-10-26 12:22,28.10,998.03,1023.81,214,22.81,3.42,-22,1
1635243821,2021-10-26 12:23,28.08,998.01,1023.79,214,22.80,3.40,-22,1
1635244068,2021-10-26 12:27,28.09,997.93,1023.71,214,22.81,3.41,-23,1
1635244129,2021-10-26 12:28,28.07,997.93,1023.71,214,22.81,3.40,-23,1
1635244191,2021-10-26 12:29,28.09,997.90,1023.68,214,22.81,3.41,-22,1
1635244253,2021-10-26 12:30,28.06,997.87,1023.65,214,22.81,3.40,-23,1
1635244378,2021-10-26 12:32,28.20,997.87,1023.65,214,22.81,3.47,-22,1
1635244563,2021-10-26 12:36,28.28,997.85,1023.63,214,22.81,3.51,-23,1
1635244625,2021-10-26 12:37,28.32,997.86,1023.64,214,22.82,3.54,-22,1
1635244749,2021-10-26 12:39,28.30,997.85,1023.63,214,22.82,3.53,-21,1
1635244811,2021-10-26 12:40,28.30,997.83,1023.61,214,22.83,3.54,-23,1
1635244872,2021-10-26 12:41,28.48,997.82,1023.60,214,22.82,3.62,-23,1
1635244934,2021-10-26 12:42,28.48,997.78,1023.57,214,22.82,3.62,-22,1
1635244996,2021-10-26 12:43,28.76,997.76,1023.54,214,22.83,3.77,-23,1
1635245058,2021-10-26 12:44,28.93,997.79,1023.57,214,22.83,3.85,-22,1
1635245120,2021-10-26 12:45,29.00,997.77,1023.55,214,22.83,3.88,-22,1
1635245183,2021-10-26 12:46,29.01,997.72,1023.50,214,22.84,3.90,-23,1
1635245245,2021-10-26 12:47,29.53,997.71,1023.50,214,22.84,4.15,-22,1
1635245306,2021-10-26 12:48,29.73,997.72,1023.50,214,22.86,4.26,-23,1
1635245368,2021-10-26 12:49,29.87,997.72,1023.50,214,22.88,4.35,-23,1
1635245429,2021-10-26 12:50,30.00,997.74,1023.52,214,22.90,4.43,-20,1
1635245490,2021-10-26 12:51,30.43,997.70,1023.48,214,22.91,4.64,-23,1
1635245552,2021-10-26 12:52,30.41,997.69,1023.48,214,22.93,4.65,-22,1
1635245613,2021-10-26 12:53,30.38,997.71,1023.49,214,22.94,4.64,-23,1
1635245675,2021-10-26 12:54,30.70,997.67,1023.46,214,22.96,4.81,-22,1
1635245737,2021-10-26 12:55,30.87,997.65,1023.43,214,22.98,4.91,-22,1
1635245798,2021-10-26 12:56,31.03,997.64,1023.43,214,23.00,4.99,-23,1
1635245860,2021-10-26 12:57,31.10,997.63,1023.41,214,23.01,5.04,-22,1
1635245921,2021-10-26 12:58,31.16,997.63,1023.41,214,23.04,5.09,-23,1
1635245983,2021-10-26 12:59,31.33,997.58,1023.36,214,23.05,5.18,-22,1
1635246044,2021-10-26 13:00,31.34,997.61,1023.40,214,23.07,5.20,-23,1
1635246106,2021-10-26 13:01,31.46,997.59,1023.37,214,23.09,5.27,-23,1
1635246167,2021-10-26 13:02,31.63,997.58,1023.37,214,23.11,5.37,-23,1
1635246229,2021-10-26 13:03,31.96,997.59,1023.38,214,23.12,5.53,-22,1
1635246290,2021-10-26 13:04,31.53,997.58,1023.36,214,23.14,5.35,-23,1
1635246352,2021-10-26 13:05,31.59,997.57,1023.35,214,23.16,5.39,-22,1
1635246477,2021-10-26 13:07,31.79,997.52,1023.30,214,23.19,5.51,-23,1
1635246539,2021-10-26 13:08,32.02,997.47,1023.26,214,23.20,5.62,-23,1
1635246600,2021-10-26 13:10,32.44,997.50,1023.28,214,23.22,5.83,-22,1
1635246662,2021-10-26 13:11,32.28,997.47,1023.25,214,23.23,5.76,-23,1
1635246724,2021-10-26 13:12,32.27,997.46,1023.24,214,23.24,5.77,-22,1
1635246785,2021-10-26 13:13,32.40,997.50,1023.28,214,23.26,5.85,-23,1
1635246847,2021-10-26 13:14,32.41,997.45,1023.23,214,23.27,5.86,-22,1
1635246908,2021-10-26 13:15,32.52,997.45,1023.23,214,23.29,5.93,-23,1
1635246970,2021-10-26 13:16,32.44,997.44,1023.22,214,23.30,5.90,-23,1
1635247031,2021-10-26 13:17,32.58,997.40,1023.18,214,23.31,5.97,-22,1
1635247093,2021-10-26 13:18,32.84,997.39,1023.17,214,23.32,6.09,-22,1
1635247154,2021-10-26 13:19,32.70,997.37,1023.15,214,23.33,6.04,-22,1
1635247216,2021-10-26 13:20,32.96,997.38,1023.16,214,23.34,6.16,-23,1
1635247278,2021-10-26 13:21,33.03,997.37,1023.15,214,23.35,6.20,-22,1
1635247339,2021-10-26 13:22,33.18,997.36,1023.15,214,23.36,6.28,-23,1
1635247402,2021-10-26 13:23,33.05,997.37,1023.15,214,23.37,6.23,-22,1
1635247463,2021-10-26 13:24,33.20,997.33,1023.12,214,23.38,6.30,-23,1
1635247525,2021-10-26 13:25,32.90,997.29,1023.07,214,23.39,6.18,-22,1
1635247586,2021-10-26 13:26,33.36,997.28,1023.07,214,23.40,6.39,-24,1
1635247648,2021-10-26 13:27,33.40,997.26,1023.05,214,23.40,6.41,-23,1
1635247709,2021-10-26 13:28,33.45,997.24,1023.02,214,23.42,6.45,-24,1
1635247771,2021-10-26 13:29,33.55,997.24,1023.02,214,23.43,6.50,-23,1
1635247832,2021-10-26 13:30,33.65,997.23,1023.01,214,23.43,6.54,-22,1
1635247894,2021-10-26 13:31,33.64,997.20,1022.99,214,23.44,6.55,-23,1
1635247955,2021-10-26 13:32,33.62,997.25,1023.03,214,23.45,6.55,-23,1
1635248017,2021-10-26 13:33,33.83,997.24,1023.03,214,23.47,6.65,-23,1
1635248078,2021-10-26 13:34,33.68,997.28,1023.07,214,23.47,6.59,-21,1
1635248140,2021-10-26 13:35,33.71,997.26,1023.04,214,23.47,6.60,-23,1
1635248201,2021-10-26 13:36,34.21,997.25,1023.03,214,23.48,6.83,-24,1
1635248263,2021-10-26 13:37,34.01,997.24,1023.02,214,23.49,6.75,-23,1
1635248324,2021-10-26 13:38,34.09,997.23,1023.01,214,23.50,6.79,-22,1
1635248386,2021-10-26 13:39,33.96,997.26,1023.04,214,23.51,6.75,-23,1
1635248447,2021-10-26 13:40,34.19,997.25,1023.03,214,23.52,6.85,-22,1
1635248509,2021-10-26 13:41,34.37,997.25,1023.03,214,23.53,6.94,-22,1
1635248571,2021-10-26 13:42,34.33,997.25,1023.04,214,23.53,6.92,-23,1
1635248632,2021-10-26 13:43,34.39,997.23,1023.01,214,23.53,6.95,-23,1
1635248694,2021-10-26 13:44,34.49,997.25,1023.04,214,23.54,7.00,-23,1
1635248756,2021-10-26 13:45,34.50,997.22,1023.00,214,23.55,7.01,-23,1
1635248817,2021-10-26 13:46,34.51,997.22,1023.00,214,23.55,7.02,-23,1
1635248879,2021-10-26 13:47,34.83,997.21,1022.99,214,23.56,7.16,-23,1
1635248941,2021-10-26 13:49,34.78,997.23,1023.01,214,23.57,7.14,-23,1
1635249002,2021-10-26 13:50,34.85,997.22,1023.01,214,23.58,7.19,-23,1
1635249064,2021-10-26 13:51,34.83,997.22,1023.01,214,23.58,7.18,-22,1
1635249125,2021-10-26 13:52,34.73,997.19,1022.98,214,23.58,7.13,-23,1
1635249187,2021-10-26 13:53,34.92,997.20,1022.98,214,23.60,7.23,-22,1
1635249248,2021-10-26 13:54,35.05,997.22,1023.00,214,23.60,7.29,-22,1
1635249371,2021-10-26 13:56,35.15,997.18,1022.96,214,23.61,7.34,-22,1
1635249433,2021-10-26 13:57,35.17,997.17,1022.95,214,23.61,7.35,-23,1
1635249495,2021-10-26 13:58,35.16,997.11,1022.89,214,23.61,7.34,-23,1
1635249556,2021-10-26 13:59,34.86,997.13,1022.91,214,23.62,7.22,-23,1
1635249618,2021-10-26 14:00,35.26,997.10,1022.88,214,23.63,7.40,-23,1
1635249742,2021-10-26 14:02,35.39,997.02,1022.81,214,23.63,7.45,-22,1
1635249804,2021-10-26 14:03,34.98,996.99,1022.78,214,23.63,7.28,-23,1
1635249866,2021-10-26 14:04,35.40,997.03,1022.82,214,23.64,7.47,-20,1
1635249927,2021-10-26 14:05,35.58,996.99,1022.78,214,23.64,7.54,-23,1
1635249989,2021-10-26 14:06,35.51,996.96,1022.75,214,23.64,7.51,-23,1
1635250050,2021-10-26 14:07,35.55,996.95,1022.73,214,23.65,7.54,-23,1
1635250112,2021-10-26 14:08,35.56,996.92,1022.71,214,23.66,7.55,-22,1
1635250235,2021-10-26 14:10,35.58,996.89,1022.68,214,23.65,7.55,-22,1
1635250296,2021-10-26 14:11,35.55,996.91,1022.69,214,23.67,7.55,-22,1
1635250358,2021-10-26 14:12,35.70,996.89,1022.67,214,23.66,7.61,-23,1
1635250419,2021-10-26 14:13,35.56,996.91,1022.70,214,23.67,7.56,-23,1
1635250481,2021-10-26 14:14,35.96,996.90,1022.68,214,23.67,7.72,-23,1
1635250542,2021-10-26 14:15,35.66,996.88,1022.67,214,23.67,7.60,-23,1
1635250604,2021-10-26 14:16,36.01,996.89,1022.67,214,23.68,7.75,-23,1
1635250665,2021-10-26 14:17,35.96,996.89,1022.67,214,23.67,7.72,-23,1
1635250727,2021-10-26 14:18,36.19,996.84,1022.62,214,23.67,7.82,-24,1
1635250789,2021-10-26 14:19,36.11,996.83,1022.62,214,23.67,7.78,-22,1
1635250850,2021-10-26 14:20,35.93,996.82,1022.60,214,23.66,7.70,-23,1
1635250912,2021-10-26 14:21,35.81,996.79,1022.57,214,23.66,7.65,-23,1
1635250974,2021-10-26 14:22,35.80,996.78,1022.56,214,23.64,7.63,-22,1
1635251035,2021-10-26 14:23,35.76,996.77,1022.56,214,23.64,7.62,-23,1
1635251159,2021-10-26 14:25,35.47,996.77,1022.55,214,23.61,7.47,-22,1
1635251221,2021-10-26 14:27,35.30,996.78,1022.56,214,23.60,7.39,-21,1
1635251282,2021-10-26 14:28,35.07,996.79,1022.57,214,23.59,7.29,-21,1
1635251344,2021-10-26 14:29,34.91,996.82,1022.60,214,23.57,7.20,-22,1
1635251406,2021-10-26 14:30,34.68,996.80,1022.58,214,23.56,7.09,-22,1
1635251468,2021-10-26 14:31,34.53,996.81,1022.59,214,23.55,7.02,-23,1
1635251529,2021-10-26 14:32,34.04,996.79,1022.57,214,23.53,6.80,-22,1
1635251591,2021-10-26 14:33,34.12,996.82,1022.60,214,23.52,6.82,-23,1
1635251653,2021-10-26 14:34,34.13,996.80,1022.59,214,23.51,6.82,-23,1
1635251714,2021-10-26 14:35,34.10,996.80,1022.58,214,23.50,6.80,-22,1
1635251776,2021-10-26 14:36,34.12,996.79,1022.57,214,23.49,6.80,-21,1
1635251838,2021-10-26 14:37,34.11,996.79,1022.57,214,23.48,6.78,-22,1
1635251900,2021-10-26 14:38,34.37,996.82,1022.60,214,23.47,6.89,-22,1
1635251962,2021-10-26 14:39,34.13,996.82,1022.60,214,23.47,6.78,-23,1
1635252024,2021-10-26 14:40,34.22,996.79,1022.57,214,23.46,6.81,-24,1
1635252085,2021-10-26 14:41,34.24,996.83,1022.61,214,23.46,6.82,-23,1
1635252147,2021-10-26 14:42,34.29,996.79,1022.58,214,23.44,6.83,-24,1
1635252209,2021-10-26 14:43,34.19,996.80,1022.58,214,23.45,6.79,-23,1
1635252270,2021-10-26 14:44,34.14,996.79,1022.58,214,23.45,6.77,-23,1
1635252332,2021-10-26 14:45,34.07,996.82,1022.60,214,23.44,6.73,-23,1
1635252393,2021-10-26 14:46,34.22,996.80,1022.59,214,23.44,6.79,-23,1
1635252455,2021-10-26 14:47,34.40,996.80,1022.58,214,23.43,6.86,-23,1
1635252517,2021-10-26 14:48,34.40,996.84,1022.62,214,23.43,6.86,-20,1
1635252578,2021-10-26 14:49,34.44,996.78,1022.57,214,23.43,6.88,-23,1
1635252640,2021-10-26 14:50,34.54,996.81,1022.60,214,23.43,6.92,-23,1
1635252702,2021-10-26 14:51,34.62,996.78,1022.57,214,23.43,6.96,-23,1
1635252763,2021-10-26 14:52,34.54,996.83,1022.61,214,23.43,6.92,-23,1
1635252825,2021-10-26 14:53,34.65,996.79,1022.57,214,23.42,6.96,-23,1
1635252886,2021-10-26 14:54,34.50,996.79,1022.57,214,23.42,6.90,-22,1
1635252949,2021-10-26 14:55,34.54,996.79,1022.57,214,23.42,6.92,-21,1
1635253010,2021-10-26 14:56,34.82,996.77,1022.55,214,23.42,7.03,-23,1
1635253072,2021-10-26 14:57,34.75,996.80,1022.58,214,23.42,7.00,-23,1
1635253133,2021-10-26 14:58,34.71,996.79,1022.57,214,23.41,6.98,-23,1
1635253195,2021-10-26 14:59,34.87,996.79,1022.57,214,23.41,7.04,-21,1
1635253256,2021-10-26 15:00,34.75,996.80,1022.58,214,23.41,6.99,-23,1
1635253318,2021-10-26 15:01,34.89,996.81,1022.59,214,23.42,7.06,-21,1
1635253380,2021-10-26 15:03,34.70,996.81,1022.59,214,23.42,6.98,-22,1
1635253442,2021-10-26 15:04,34.86,996.80,1022.58,214,23.41,7.04,-24,1
1635253503,2021-10-26 15:05,34.90,996.79,1022.57,214,23.41,7.06,-23,1
1635253565,2021-10-26 15:06,34.63,996.82,1022.60,214,23.42,6.95,-23,1
1635253626,2021-10-26 15:07,34.77,996.77,1022.55,214,23.41,7.00,-23,1
1635253688,2021-10-26 15:08,34.82,996.78,1022.56,214,23.41,7.02,-22,1
1635253750,2021-10-26 15:09,34.94,996.76,1022.54,214,23.41,7.07,-21,1
1635253811,2021-10-26 15:10,34.97,996.76,1022.54,214,23.41,7.09,-23,1
1635253873,2021-10-26 15:11,35.08,996.75,1022.53,214,23.40,7.12,-22,1
1635253935,2021-10-26 15:12,35.18,996.74,1022.53,214,23.41,7.17,-23,1
1635253996,2021-10-26 15:13,35.12,996.74,1022.52,214,23.41,7.15,-23,1
1635254058,2021-10-26 15:14,35.14,996.75,1022.53,214,23.41,7.16,-23,1
1635254121,2021-10-26 15:15,35.14,996.76,1022.54,214,23.41,7.16,-24,1
1635254183,2021-10-26 15:16,35.20,996.77,1022.55,214,23.41,7.18,-23,1
1635254244,2021-10-26 15:17,35.20,996.76,1022.55,214,23.41,7.18,-23,1
1635254306,2021-10-26 15:18,35.17,996.76,1022.54,214,23.41,7.17,-22,1
1635254367,2021-10-26 15:19,35.21,996.72,1022.50,214,23.41,7.18,-23,1
1635254491,2021-10-26 15:21,35.45,996.71,1022.49,214,23.41,7.28,-23,1
1635254552,2021-10-26 15:22,35.26,996.72,1022.50,214,23.40,7.20,-23,1
1635254614,2021-10-26 15:23,35.28,996.71,1022.49,214,23.40,7.20,-23,1
1635254675,2021-10-26 15:24,35.64,996.69,1022.47,214,23.40,7.35,-23,1
1635254737,2021-10-26 15:25,35.25,996.66,1022.45,214,23.40,7.19,-22,1
1635254798,2021-10-26 15:26,35.19,996.65,1022.44,214,23.40,7.17,-22,1
1635254860,2021-10-26 15:27,35.31,996.65,1022.43,214,23.40,7.22,-23,1
1635254921,2021-10-26 15:28,35.35,996.63,1022.41,214,23.40,7.23,-24,1
1635254983,2021-10-26 15:29,35.37,996.68,1022.46,214,23.40,7.24,-22,1
1635255167,2021-10-26 15:32,35.34,996.72,1022.50,214,23.40,7.23,-23,1
1635255229,2021-10-26 15:33,35.39,996.70,1022.48,214,23.40,7.25,-23,1
1635255291,2021-10-26 15:34,35.40,996.74,1022.53,214,23.40,7.25,-23,1
1635255352,2021-10-26 15:35,35.35,996.74,1022.52,214,23.40,7.23,-24,1
1635255414,2021-10-26 15:36,35.47,996.75,1022.54,214,23.39,7.28,-23,1
1635255475,2021-10-26 15:37,35.58,996.75,1022.53,214,23.39,7.32,-23,1
1635255537,2021-10-26 15:38,35.57,996.72,1022.51,214,23.39,7.32,-23,1
1635255598,2021-10-26 15:39,35.53,996.75,1022.53,214,23.38,7.29,-23,1
1635255660,2021-10-26 15:41,35.58,996.77,1022.55,214,23.39,7.32,-23,1
1635255721,2021-10-26 15:42,35.54,996.78,1022.56,214,23.38,7.29,-22,1
1635255783,2021-10-26 15:43,35.51,996.80,1022.58,214,23.36,7.27,-24,1
1635255845,2021-10-26 15:44,35.62,996.75,1022.54,214,23.37,7.32,-23,1
1635255906,2021-10-26 15:45,35.76,996.78,1022.56,214,23.37,7.38,-23,1
1635255968,2021-10-26 15:46,35.26,996.78,1022.56,214,23.37,7.17,-23,1
1635256091,2021-10-26 15:48,35.42,996.77,1022.55,214,23.36,7.23,-21,1
1635256153,2021-10-26 15:49,35.37,996.78,1022.56,214,23.36,7.21,-22,1
1635256214,2021-10-26 15:50,35.34,996.75,1022.53,214,23.35,7.19,-22,1
1635256276,2021-10-26 15:51,35.24,996.75,1022.53,214,23.34,7.14,-24,1
1635256337,2021-10-26 15:52,35.14,996.75,1022.53,214,23.34,7.09,-23,1
1635256399,2021-10-26 15:53,35.00,996.75,1022.53,214,23.32,7.02,-22,1
1635256460,2021-10-26 15:54,34.89,996.71,1022.49,214,23.32,6.97,-23,1
1635256522,2021-10-26 15:55,34.65,996.74,1022.52,214,23.31,6.86,-23,1
1635256584,2021-10-26 15:56,34.63,996.72,1022.50,214,23.30,6.85,-23,1
1635256707,2021-10-26 15:58,34.41,996.74,1022.52,214,23.28,6.74,-24,1
1635256769,2021-10-26 15:59,34.62,996.76,1022.54,214,23.27,6.82,-24,1
1635256831,2021-10-26 16:00,34.60,996.75,1022.54,214,23.27,6.81,-23,1
1635256892,2021-10-26 16:01,34.45,996.75,1022.53,214,23.26,6.73,-23,1
1635256954,2021-10-26 16:02,34.59,996.74,1022.52,214,23.25,6.78,-23,1
1635257015,2021-10-26 16:03,34.65,996.74,1022.53,214,23.24,6.80,-22,1
1635257138,2021-10-26 16:05,34.57,996.76,1022.54,214,23.23,6.76,-23,1
1635257200,2021-10-26 16:06,34.55,996.77,1022.55,214,23.22,6.74,-23,1
1635257262,2021-10-26 16:07,34.51,996.78,1022.56,214,23.21,6.71,-24,1
1635257324,2021-10-26 16:08,34.44,996.79,1022.57,214,23.20,6.68,-22,1
1635257447,2021-10-26 16:10,34.38,996.81,1022.59,214,23.18,6.64,-23,1
1635257508,2021-10-26 16:11,34.37,996.78,1022.57,214,23.18,6.63,-22,1
1635257570,2021-10-26 16:12,34.36,996.80,1022.58,214,23.17,6.62,-22,1
1635257631,2021-10-26 16:13,34.20,996.83,1022.61,214,23.17,6.55,-23,1
1635257754,2021-10-26 16:15,34.03,996.82,1022.60,214,23.16,6.47,-23,1
1635257877,2021-10-26 16:17,34.95,996.87,1022.65,214,23.14,6.84,-22,1
1635257938,2021-10-26 16:18,34.74,996.87,1022.66,214,23.14,6.75,-22,1
1635258062,2021-10-26 16:21,34.84,996.84,1022.63,214,23.12,6.78,-23,1
1635258123,2021-10-26 16:22,34.81,996.83,1022.61,214,23.11,6.75,-23,1
1635258185,2021-10-26 16:23,35.24,996.85,1022.63,214,23.10,6.92,-23,1
1635258246,2021-10-26 16:24,35.87,996.88,1022.66,214,23.10,7.18,-23,1
1635258309,2021-10-26 16:25,36.55,996.89,1022.68,214,23.10,7.46,-22,1
1635258370,2021-10-26 16:26,37.08,996.88,1022.67,214,23.09,7.66,-23,1
1635258493,2021-10-26 16:28,38.18,996.88,1022.66,214,23.08,8.08,-18,1
1635258555,2021-10-26 16:29,38.57,996.82,1022.61,214,23.07,8.22,-23,1
1635258616,2021-10-26 16:30,38.94,996.84,1022.62,214,23.07,8.36,-22,1
1635258677,2021-10-26 16:31,39.19,996.84,1022.62,214,23.06,8.45,-22,1
1635258740,2021-10-26 16:32,39.32,996.83,1022.61,214,23.06,8.50,-24,1
1635258801,2021-10-26 16:33,39.52,996.87,1022.65,214,23.05,8.56,-21,1
1635258863,2021-10-26 16:34,39.59,996.89,1022.67,214,23.05,8.59,-23,1
1635258924,2021-10-26 16:35,39.74,996.89,1022.68,214,23.05,8.65,-23,1
1635258986,2021-10-26 16:36,39.86,996.90,1022.68,214,23.04,8.68,-24,1
1635259047,2021-10-26 16:37,40.50,996.90,1022.69,214,23.04,8.91,-23,1
1635259108,2021-10-26 16:38,40.19,996.89,1022.67,214,23.03,8.79,-23,1
1635259169,2021-10-26 16:39,40.08,996.92,1022.71,214,23.02,8.74,-23,1
1635259230,2021-10-26 16:40,39.78,996.89,1022.67,214,23.00,8.62,-23,1
1635259291,2021-10-26 16:41,39.07,996.85,1022.63,214,22.98,8.33,-23,1
1635259353,2021-10-26 16:42,39.19,996.85,1022.63,214,22.97,8.37,-22,1
1635259415,2021-10-26 16:43,38.83,996.84,1022.62,214,22.95,8.21,-23,1
1635259476,2021-10-26 16:44,40.20,996.81,1022.60,214,22.94,8.72,-23,1
1635259537,2021-10-26 16:45,40.08,996.83,1022.62,214,22.92,8.65,-22,1
1635259599,2021-10-26 16:46,39.64,996.85,1022.63,214,22.91,8.48,-23,1
1635259660,2021-10-26 16:47,39.55,996.86,1022.64,214,22.90,8.44,-22,1
1635259722,2021-10-26 16:48,37.47,996.83,1022.61,214,22.87,7.62,-24,1
1635259783,2021-10-26 16:49,36.33,996.84,1022.62,214,22.85,7.15,-22,1
1635259844,2021-10-26 16:50,34.80,996.86,1022.64,214,22.82,6.50,-22,1
1635259906,2021-10-26 16:51,31.90,996.81,1022.59,214,22.78,5.20,-22,1
1635259967,2021-10-26 16:52,30.78,996.80,1022.59,214,22.75,4.66,-23,1
1635260028,2021-10-26 16:53,30.72,996.79,1022.58,214,22.72,4.61,-22,1
1635260090,2021-10-26 16:54,31.65,996.80,1022.58,214,22.69,5.01,-23,1
1635260151,2021-10-26 16:55,31.60,996.83,1022.62,214,22.67,4.97,-23,1
1635260213,2021-10-26 16:56,32.15,996.86,1022.65,214,22.64,5.19,-23,1
1635260274,2021-10-26 16:57,32.67,996.86,1022.65,214,22.62,5.41,-22,1
1635260336,2021-10-26 16:58,32.01,996.89,1022.67,214,22.61,5.11,-23,1
1635260397,2021-10-26 16:59,31.86,996.86,1022.64,214,22.58,5.01,-23,1
1635260459,2021-10-26 17:00,32.05,996.86,1022.65,214,22.56,5.08,-24,1
1635260521,2021-10-26 17:02,31.62,996.90,1022.69,214,22.54,4.87,-23,1
1635260644,2021-10-26 17:04,33.75,996.91,1022.69,214,22.52,5.79,-22,1
1635260767,2021-10-26 17:06,33.72,996.90,1022.68,214,22.51,5.77,-23,1
1635260828,2021-10-26 17:07,33.52,996.93,1022.72,214,22.50,5.67,-23,1
1635260890,2021-10-26 17:08,33.81,996.93,1022.71,214,22.50,5.79,-22,1
1635260951,2021-10-26 17:09,33.83,996.92,1022.71,214,22.49,5.79,-21,1
1635261076,2021-10-26 17:11,33.67,996.91,1022.69,214,22.50,5.73,-21,1
1635261137,2021-10-26 17:12,33.73,996.92,1022.71,214,22.51,5.77,-23,1
1635261200,2021-10-26 17:13,33.70,996.95,1022.73,214,22.51,5.76,-23,1
1635261262,2021-10-26 17:14,33.60,996.95,1022.73,214,22.52,5.72,-24,1
1635261323,2021-10-26 17:15,33.66,996.97,1022.76,214,22.52,5.75,-23,1
1635261385,2021-10-26 17:16,33.65,996.96,1022.74,214,22.52,5.74,-23,1
1635261446,2021-10-26 17:17,33.60,996.96,1022.74,214,22.54,5.74,-21,1
1635261508,2021-10-26 17:18,33.54,997.00,1022.78,214,22.54,5.71,-22,1
1635261569,2021-10-26 17:19,33.52,997.02,1022.80,214,22.55,5.71,-22,1
1635261630,2021-10-26 17:20,33.51,997.00,1022.79,214,22.55,5.71,-23,1
1635261692,2021-10-26 17:21,33.49,997.07,1022.85,214,22.57,5.72,-22,1
1635261753,2021-10-26 17:22,33.47,997.10,1022.88,214,22.57,5.71,-23,1
1635261815,2021-10-26 17:23,33.48,997.11,1022.90,214,22.57,5.71,-23,1
1635261877,2021-10-26 17:24,33.49,997.17,1022.95,214,22.58,5.73,-22,1
1635261939,2021-10-26 17:25,33.45,997.14,1022.93,214,22.58,5.71,-22,1
1635262000,2021-10-26 17:26,33.48,997.16,1022.94,214,22.59,5.73,-22,1
1635262062,2021-10-26 17:27,33.45,997.15,1022.93,214,22.59,5.72,-22,1
1635262123,2021-10-26 17:28,33.43,997.18,1022.96,214,22.60,5.72,-22,1
1635262185,2021-10-26 17:29,33.43,997.18,1022.96,214,22.60,5.72,-23,1
1635262246,2021-10-26 17:30,33.43,997.18,1022.96,214,22.61,5.73,-24,1
1635262308,2021-10-26 17:31,33.40,997.18,1022.96,214,22.60,5.71,-22,1
1635262369,2021-10-26 17:32,33.40,997.18,1022.96,214,22.61,5.72,-23,1
1635262431,2021-10-26 17:33,33.38,997.16,1022.95,214,22.61,5.71,-23,1
1635262492,2021-10-26 17:34,33.36,997.17,1022.95,214,22.61,5.70,-24,1
1635262554,2021-10-26 17:35,32.74,997.18,1022.97,214,22.61,5.43,-23,1
1635262615,2021-10-26 17:36,33.22,997.16,1022.94,214,22.61,5.64,-21,1
1635262677,2021-10-26 17:37,33.23,997.17,1022.95,214,22.61,5.64,-23,1
1635262738,2021-10-26 17:38,33.18,997.20,1022.98,214,22.61,5.62,-22,1
1635262799,2021-10-26 17:39,33.17,997.20,1022.99,214,22.62,5.63,-23,1
1635262860,2021-10-26 17:41,33.24,997.20,1022.98,214,22.62,5.65,-22,1
1635262922,2021-10-26 17:42,33.23,997.20,1022.98,214,22.62,5.65,-23,1
1635262983,2021-10-26 17:43,33.24,997.25,1023.03,214,22.62,5.65,-21,1
1635263044,2021-10-26 17:44,33.23,997.26,1023.04,214,22.62,5.65,-22,1
1635263106,2021-10-26 17:45,33.22,997.24,1023.02,214,22.62,5.65,-23,1
1635263167,2021-10-26 17:46,33.20,997.29,1023.07,214,22.62,5.64,-22,1
1635263228,2021-10-26 17:47,33.22,997.34,1023.12,214,22.63,5.65,-23,1
1635263290,2021-10-26 17:48,33.21,997.35,1023.13,214,22.62,5.64,-23,1
1635263413,2021-10-26 17:50,33.18,997.36,1023.15,214,22.63,5.64,-21,1
1635263474,2021-10-26 17:51,33.16,997.37,1023.16,214,22.62,5.62,-23,1
1635263535,2021-10-26 17:52,33.16,997.39,1023.18,214,22.63,5.63,-23,1
1635263597,2021-10-26 17:53,33.14,997.38,1023.16,214,22.63,5.62,-22,1
1635263658,2021-10-26 17:54,33.09,997.40,1023.19,214,22.63,5.60,-23,1
1635263720,2021-10-26 17:55,33.10,997.43,1023.22,214,22.63,5.60,-23,1
1635263781,2021-10-26 17:56,32.99,997.44,1023.22,214,22.63,5.55,-23,1
1635263843,2021-10-26 17:57,33.08,997.43,1023.22,214,22.63,5.59,-23,1
1635263904,2021-10-26 17:58,33.08,997.44,1023.22,214,22.63,5.59,-22,1
1635263966,2021-10-26 17:59,33.28,997.43,1023.22,214,22.63,5.68,-23,1
1635264027,2021-10-26 18:00,33.08,997.44,1023.22,214,22.62,5.58,-23,1
1635264089,2021-10-26 18:01,33.07,997.48,1023.26,214,22.63,5.59,-23,1
1635264150,2021-10-26 18:02,33.05,997.49,1023.28,214,22.63,5.58,-23,1
1635264211,2021-10-26 18:03,32.98,997.53,1023.31,214,22.63,5.55,-22,1
1635264272,2021-10-26 18:04,33.04,997.58,1023.37,214,22.63,5.58,-23,1
1635264334,2021-10-26 18:05,33.04,997.60,1023.38,214,22.63,5.58,-22,1
1635264395,2021-10-26 18:06,33.13,997.59,1023.38,214,22.63,5.62,-23,1
1635264457,2021-10-26 18:07,32.99,997.57,1023.35,214,22.63,5.55,-23,1
1635264518,2021-10-26 18:08,32.97,997.55,1023.33,214,22.63,5.54,-23,1
1635264579,2021-10-26 18:09,32.97,997.53,1023.31,214,22.63,5.54,-22,1
1635264641,2021-10-26 18:10,32.93,997.50,1023.28,214,22.63,5.53,-23,1
1635264702,2021-10-26 18:11,32.92,997.50,1023.28,214,22.63,5.53,-22,1
1635264764,2021-10-26 18:12,32.92,997.50,1023.29,214,22.63,5.53,-23,1
1635264825,2021-10-26 18:13,32.92,997.50,1023.28,214,22.62,5.52,-23,1
1635264887,2021-10-26 18:14,32.92,997.49,1023.27,214,22.62,5.52,-23,1
1635264948,2021-10-26 18:15,32.90,997.49,1023.27,214,22.62,5.51,-23,1
1635265010,2021-10-26 18:16,32.90,997.50,1023.28,214,22.62,5.51,-23,1
1635265071,2021-10-26 18:17,32.90,997.50,1023.28,214,22.62,5.51,-23,1
1635265133,2021-10-26 18:18,32.77,997.50,1023.28,214,22.62,5.45,-21,1
1635265194,2021-10-26 18:19,32.90,997.48,1023.27,214,22.62,5.51,-23,1
1635265255,2021-10-26 18:20,32.87,997.47,1023.25,214,22.62,5.49,-22,1
1635265317,2021-10-26 18:21,32.86,997.47,1023.26,214,22.62,5.49,-23,1
1635265378,2021-10-26 18:22,32.74,997.47,1023.25,214,22.62,5.43,-23,1
1635265501,2021-10-26 18:25,32.94,997.47,1023.25,214,22.62,5.53,-23,1
1635265562,2021-10-26 18:26,32.81,997.50,1023.28,214,22.62,5.47,-23,1
1635265686,2021-10-26 18:28,32.82,997.51,1023.29,214,22.62,5.47,-23,1
1635265747,2021-10-26 18:29,32.80,997.51,1023.29,214,22.61,5.45,-23,1
1635265808,2021-10-26 18:30,32.79,997.50,1023.28,214,22.61,5.45,-24,1
1635265869,2021-10-26 18:31,32.79,997.48,1023.26,214,22.61,5.45,-23,1
1635265930,2021-10-26 18:32,32.80,997.49,1023.27,214,22.61,5.45,-23,1
1635265992,2021-10-26 18:33,32.77,997.50,1023.28,214,22.62,5.45,-23,1
1635266053,2021-10-26 18:34,32.76,997.49,1023.28,214,22.62,5.44,-23,1
1635266115,2021-10-26 18:35,32.77,997.54,1023.32,214,22.62,5.45,-22,1
1635266176,2021-10-26 18:36,32.75,997.55,1023.34,214,22.61,5.43,-23,1
1635266299,2021-10-26 18:38,32.63,997.62,1023.41,214,22.61,5.38,-23,1
1635266361,2021-10-26 18:39,32.73,997.67,1023.45,214,22.62,5.43,-22,1
1635266422,2021-10-26 18:40,32.71,997.67,1023.45,214,22.61,5.42,-23,1
1635266484,2021-10-26 18:41,32.89,997.72,1023.51,214,22.61,5.49,-22,1
1635266545,2021-10-26 18:42,32.68,997.67,1023.45,214,22.60,5.39,-24,1
1635266607,2021-10-26 18:43,32.68,997.66,1023.44,214,22.60,5.39,-23,1
1635266669,2021-10-26 18:44,32.66,997.63,1023.41,214,22.61,5.39,-23,1
1635266791,2021-10-26 18:46,32.65,997.65,1023.43,214,22.60,5.38,-23,1
1635266853,2021-10-26 18:47,32.65,997.63,1023.41,214,22.61,5.39,-23,1
1635266915,2021-10-26 18:48,32.63,997.71,1023.49,214,22.61,5.38,-23,1
1635266976,2021-10-26 18:49,32.63,997.75,1023.53,214,22.61,5.38,-23,1
1635267037,2021-10-26 18:50,32.60,997.78,1023.57,214,22.61,5.37,-23,1
1635267160,2021-10-26 18:52,32.61,997.81,1023.59,214,22.61,5.37,-21,1
1635267221,2021-10-26 18:53,32.60,997.85,1023.64,214,22.61,5.37,-22,1
1635267283,2021-10-26 18:54,32.60,997.84,1023.62,214,22.61,5.37,-23,1
1635267345,2021-10-26 18:55,32.59,997.87,1023.65,214,22.61,5.36,-24,1
1635267406,2021-10-26 18:56,32.33,997.85,1023.63,214,22.61,5.25,-23,1
1635267468,2021-10-26 18:57,32.58,997.85,1023.63,214,22.61,5.36,-23,1
1635267530,2021-10-26 18:58,32.74,997.84,1023.62,214,22.61,5.43,-23,1
1635267591,2021-10-26 18:59,32.53,997.85,1023.63,214,22.61,5.33,-22,1
1635267716,2021-10-26 19:01,32.51,997.86,1023.64,214,22.60,5.32,-23,1
1635267777,2021-10-26 19:02,32.53,997.82,1023.61,214,22.60,5.33,-23,1
1635267900,2021-10-26 19:05,32.51,997.84,1023.62,214,22.60,5.32,-23,1
1635267962,2021-10-26 19:06,32.71,997.84,1023.62,214,22.60,5.41,-23,1
1635268024,2021-10-26 19:07,32.48,997.88,1023.66,214,22.60,5.31,-24,1
1635268085,2021-10-26 19:08,32.49,997.84,1023.63,214,22.60,5.31,-22,1
1635268147,2021-10-26 19:09,32.46,997.84,1023.62,214,22.60,5.30,-22,1
1635268208,2021-10-26 19:10,32.48,997.86,1023.64,214,22.60,5.31,-23,1
1635268331,2021-10-26 19:12,32.47,997.90,1023.68,214,22.61,5.31,-20,1
1635268392,2021-10-26 19:13,32.47,997.93,1023.72,214,22.61,5.31,-22,1
1635268454,2021-10-26 19:14,32.45,997.94,1023.73,214,22.60,5.29,-22,1
1635268515,2021-10-26 19:15,32.43,997.97,1023.75,214,22.60,5.28,-20,1
1635268577,2021-10-26 19:16,32.43,997.99,1023.78,214,22.60,5.28,-22,1
1635268638,2021-10-26 19:17,32.43,998.03,1023.81,214,22.61,5.29,-23,1
1635268699,2021-10-26 19:18,32.43,998.03,1023.81,214,22.60,5.28,-22,1
1635268761,2021-10-26 19:19,32.42,998.07,1023.85,214,22.61,5.29,-23,1
1635268822,2021-10-26 19:20,32.65,998.08,1023.87,214,22.61,5.39,-23,1
1635268884,2021-10-26 19:21,32.40,998.09,1023.88,214,22.60,5.27,-23,1
1635268945,2021-10-26 19:22,32.40,998.09,1023.87,214,22.60,5.27,-22,1
1635269006,2021-10-26 19:23,32.39,998.11,1023.89,214,22.60,5.26,-23,1
1635269068,2021-10-26 19:24,32.39,998.09,1023.87,214,22.61,5.27,-22,1
1635269129,2021-10-26 19:25,32.37,998.10,1023.88,214,22.60,5.26,-23,1
1635269191,2021-10-26 19:26,32.37,998.13,1023.92,214,22.60,5.26,-23,1
1635269252,2021-10-26 19:27,32.72,998.13,1023.91,214,22.60,5.41,-23,1
1635269314,2021-10-26 19:28,32.40,998.19,1023.97,214,22.61,5.28,-22,1
1635269375,2021-10-26 19:29,32.35,998.20,1023.98,214,22.61,5.26,-22,1
1635269498,2021-10-26 19:31,32.35,998.25,1024.04,214,22.60,5.25,-23,1
1635269560,2021-10-26 19:32,32.32,998.25,1024.03,214,22.60,5.23,-23,1
1635269621,2021-10-26 19:33,32.34,998.25,1024.03,214,22.60,5.24,-23,1
1635269683,2021-10-26 19:34,32.32,998.22,1024.00,214,22.60,5.23,-22,1
1635269806,2021-10-26 19:36,32.31,998.20,1023.99,214,22.60,5.23,-23,1
1635269867,2021-10-26 19:37,32.30,998.20,1023.99,214,22.60,5.22,-23,1
1635269929,2021-10-26 19:38,32.29,998.22,1024.01,214,22.60,5.22,-23,1
1635269990,2021-10-26 19:39,32.29,998.24,1024.02,214,22.60,5.22,-23,1
1635270052,2021-10-26 19:40,32.29,998.25,1024.03,214,22.60,5.22,-22,1
1635270114,2021-10-26 19:41,32.28,998.22,1024.00,214,22.59,5.20,-23,1
1635270175,2021-10-26 19:42,32.28,998.23,1024.01,214,22.59,5.20,-23,1
1635270237,2021-10-26 19:43,32.26,998.22,1024.00,214,22.59,5.20,-23,1
1635270299,2021-10-26 19:44,32.26,998.21,1023.99,214,22.59,5.20,-22,1
1635270360,2021-10-26 19:46,32.25,998.23,1024.01,214,22.59,5.20,-23,1
1635270422,2021-10-26 19:47,32.24,998.20,1023.98,214,22.59,5.19,-23,1
1635270483,2021-10-26 19:48,32.26,998.17,1023.96,214,22.58,5.19,-23,1
1635270544,2021-10-26 19:49,32.23,998.18,1023.96,214,22.58,5.18,-23,1
1635270606,2021-10-26 19:50,32.22,998.19,1023.97,214,22.59,5.18,-23,1
1635270668,2021-10-26 19:51,32.22,998.20,1023.99,214,22.59,5.18,-23,1
1635270792,2021-10-26 19:53,32.23,998.22,1024.00,214,22.59,5.19,-22,1
1635270853,2021-10-26 19:54,32.22,998.25,1024.03,214,22.58,5.17,-23,1
1635270915,2021-10-26 19:55,32.21,998.22,1024.00,214,22.59,5.18,-23,1
1635270976,2021-10-26 19:56,32.19,998.24,1024.02,214,22.59,5.17,-21,1
1635271039,2021-10-26 19:57,32.22,998.21,1023.99,214,22.58,5.17,-22,1
1635271100,2021-10-26 19:58,32.19,998.21,1024.00,214,22.58,5.16,-22,1
1635271162,2021-10-26 19:59,32.21,998.23,1024.01,214,22.58,5.17,-22,1
1635271224,2021-10-26 20:00,32.19,998.20,1023.98,214,22.58,5.16,-23,1
1635271285,2021-10-26 20:01,32.18,998.21,1023.99,214,22.58,5.15,-23,1
1635271347,2021-10-26 20:02,32.18,998.19,1023.97,214,22.58,5.15,-24,1
1635271408,2021-10-26 20:03,32.19,998.21,1023.99,214,22.58,5.16,-23,1
1635271470,2021-10-26 20:04,32.19,998.23,1024.01,214,22.58,5.16,-23,1
1635271532,2021-10-26 20:05,32.17,998.25,1024.04,214,22.58,5.15,-23,1
1635271593,2021-10-26 20:06,32.15,998.30,1024.08,214,22.58,5.14,-23,1
1635271655,2021-10-26 20:07,32.14,998.30,1024.08,214,22.57,5.13,-23,1
1635271717,2021-10-26 20:08,32.15,998.35,1024.14,214,22.58,5.14,-22,1
1635271778,2021-10-26 20:09,32.13,998.34,1024.12,214,22.58,5.13,-22,1
1635271840,2021-10-26 20:10,32.15,998.33,1024.11,214,22.58,5.14,-23,1
1635271902,2021-10-26 20:11,31.76,998.30,1024.09,214,22.57,4.96,-23,1
1635271963,2021-10-26 20:12,32.12,998.34,1024.12,214,22.58,5.13,-23,1
1635272024,2021-10-26 20:13,32.33,998.30,1024.08,214,22.58,5.22,-23,1
1635272086,2021-10-26 20:14,32.11,998.32,1024.10,214,22.57,5.11,-23,1
1635272147,2021-10-26 20:15,32.11,998.33,1024.11,214,22.57,5.11,-22,1
1635272209,2021-10-26 20:16,32.11,998.34,1024.12,214,22.57,5.11,-23,1
1635272270,2021-10-26 20:17,32.10,998.36,1024.14,214,22.58,5.12,-24,1
1635272332,2021-10-26 20:18,32.10,998.38,1024.17,214,22.57,5.11,-23,1
1635272394,2021-10-26 20:19,32.09,998.39,1024.18,214,22.57,5.10,-22,1
1635272517,2021-10-26 20:21,32.09,998.35,1024.13,214,22.56,5.09,-23,1
1635272578,2021-10-26 20:22,32.10,998.38,1024.16,214,22.57,5.11,-22,1
1635272640,2021-10-26 20:24,32.08,998.36,1024.15,214,22.57,5.10,-23,1
1635272702,2021-10-26 20:25,32.09,998.34,1024.13,214,22.57,5.10,-23,1
1635272763,2021-10-26 20:26,32.08,998.40,1024.19,214,22.57,5.10,-22,1
1635272825,2021-10-26 20:27,31.95,998.40,1024.18,214,22.57,5.04,-23,1
1635273009,2021-10-26 20:30,32.07,998.42,1024.20,214,22.57,5.09,-23,1
1635273071,2021-10-26 20:31,32.04,998.41,1024.19,214,22.57,5.08,-23,1
1635273193,2021-10-26 20:33,32.04,998.41,1024.19,214,22.57,5.08,-22,1
1635273255,2021-10-26 20:34,32.03,998.40,1024.19,214,22.57,5.08,-23,1
1635273317,2021-10-26 20:35,31.98,998.39,1024.17,214,22.56,5.05,-22,1
1635273378,2021-10-26 20:36,32.02,998.41,1024.19,214,22.57,5.07,-22,1
1635273440,2021-10-26 20:37,32.03,998.41,1024.20,214,22.57,5.08,-22,1
1635273502,2021-10-26 20:38,31.96,998.43,1024.21,214,22.56,5.04,-22,1
1635273564,2021-10-26 20:39,32.03,998.45,1024.24,214,22.57,5.08,-23,1
1635273626,2021-10-26 20:40,32.11,998.46,1024.24,214,22.56,5.10,-23,1
1635273688,2021-10-26 20:41,32.02,998.46,1024.24,214,22.57,5.07,-23,1
1635273749,2021-10-26 20:42,32.02,998.43,1024.21,214,22.56,5.07,-23,1
1635273810,2021-10-26 20:43,31.75,998.47,1024.25,214,22.57,4.95,-23,1
1635273871,2021-10-26 20:44,32.01,998.41,1024.20,214,22.57,5.07,-22,1
1635273933,2021-10-26 20:45,32.00,998.41,1024.19,214,22.56,5.06,-23,1
1635273995,2021-10-26 20:46,32.01,998.39,1024.17,214,22.56,5.06,-23,1
1635274056,2021-10-26 20:47,31.99,998.39,1024.18,214,22.56,5.05,-23,1
1635274117,2021-10-26 20:48,31.99,998.40,1024.18,214,22.57,5.06,-23,1
1635274178,2021-10-26 20:49,31.98,998.44,1024.22,214,22.57,5.05,-24,1
1635274301,2021-10-26 20:51,31.97,998.45,1024.24,214,22.57,5.05,-23,1
1635274363,2021-10-26 20:52,31.98,998.47,1024.26,214,22.56,5.05,-23,1
1635274424,2021-10-26 20:53,31.98,998.49,1024.27,214,22.56,5.05,-23,1
1635274485,2021-10-26 20:54,31.98,998.47,1024.26,214,22.56,5.05,-22,1
1635274547,2021-10-26 20:55,31.98,998.46,1024.24,214,22.55,5.04,-23,1
1635274670,2021-10-26 20:57,31.97,998.41,1024.19,214,22.55,5.03,-22,1
1635274732,2021-10-26 20:58,31.96,998.39,1024.18,214,22.56,5.04,-22,1
1635274793,2021-10-26 20:59,31.96,998.35,1024.13,214,22.56,5.04,-23,1
1635274855,2021-10-26 21:00,32.37,998.35,1024.14,214,22.56,5.22,-23,1
1635274916,2021-10-26 21:01,31.96,998.40,1024.18,214,22.55,5.03,-22,1
1635274978,2021-10-26 21:02,31.95,998.41,1024.19,214,22.55,5.02,-23,1
1635275039,2021-10-26 21:03,31.95,998.42,1024.21,214,22.55,5.02,-23,1
1635275101,2021-10-26 21:05,31.95,998.48,1024.26,214,22.56,5.03,-21,1
1635275163,2021-10-26 21:06,31.93,998.47,1024.25,214,22.55,5.02,-22,1
1635275225,2021-10-26 21:07,31.93,998.44,1024.22,214,22.55,5.02,-23,1
1635275286,2021-10-26 21:08,31.91,998.44,1024.22,214,22.56,5.02,-22,1
1635275348,2021-10-26 21:09,31.92,998.42,1024.20,214,22.55,5.01,-23,1
1635275409,2021-10-26 21:10,31.90,998.47,1024.25,214,22.55,5.00,-23,1
1635275471,2021-10-26 21:11,31.51,998.46,1024.24,214,22.55,4.82,-23,1
1635275533,2021-10-26 21:12,31.90,998.46,1024.24,214,22.55,5.00,-21,1
1635275594,2021-10-26 21:13,31.90,998.48,1024.26,214,22.55,5.00,-24,1
1635275656,2021-10-26 21:14,31.89,998.49,1024.27,214,22.55,5.00,-22,1
1635275718,2021-10-26 21:15,31.89,998.52,1024.31,214,22.55,5.00,-22,1
1635275780,2021-10-26 21:16,31.90,998.53,1024.31,214,22.55,5.00,-22,1
1635275843,2021-10-26 21:17,31.89,998.51,1024.30,214,22.55,5.00,-23,1
1635275905,2021-10-26 21:18,31.88,998.58,1024.37,214,22.55,4.99,-24,1
1635275966,2021-10-26 21:19,31.83,998.55,1024.33,214,22.55,4.97,-23,1
1635276027,2021-10-26 21:20,31.81,998.56,1024.34,214,22.55,4.96,-23,1
1635276089,2021-10-26 21:21,31.88,998.59,1024.37,214,22.55,4.99,-23,1
1635276150,2021-10-26 21:22,31.71,998.63,1024.42,214,22.55,4.91,-22,1
1635276212,2021-10-26 21:23,31.50,998.60,1024.38,214,22.55,4.82,-23,1
1635276335,2021-10-26 21:25,31.87,998.62,1024.40,214,22.54,4.98,-23,1
1635276397,2021-10-26 21:26,31.86,998.62,1024.41,214,22.54,4.97,-23,1
1635276458,2021-10-26 21:27,31.70,998.66,1024.44,214,22.54,4.90,-22,1
1635276519,2021-10-26 21:28,31.85,998.73,1024.51,214,22.55,4.98,-23,1
1635276581,2021-10-26 21:29,31.86,998.73,1024.51,214,22.54,4.97,-23,1
1635276642,2021-10-26 21:30,31.85,998.73,1024.51,214,22.55,4.98,-22,1
1635276704,2021-10-26 21:31,31.84,998.71,1024.49,214,22.55,4.97,-24,1
1635276765,2021-10-26 21:32,31.83,998.68,1024.46,214,22.55,4.97,-23,1
1635276827,2021-10-26 21:33,31.85,998.68,1024.47,214,22.55,4.98,-23,1
1635276888,2021-10-26 21:34,31.87,998.62,1024.41,214,22.55,4.99,-23,1
1635276950,2021-10-26 21:35,31.85,998.65,1024.43,214,22.54,4.97,-22,1
1635277011,2021-10-26 21:36,31.88,998.64,1024.42,214,22.53,4.97,-23,1
1635277134,2021-10-26 21:38,31.86,998.62,1024.41,214,22.54,4.97,-23,1
1635277195,2021-10-26 21:39,31.83,998.65,1024.43,214,22.54,4.96,-23,1
1635277257,2021-10-26 21:40,31.82,998.66,1024.44,214,22.54,4.96,-23,1
1635277318,2021-10-26 21:41,31.81,998.67,1024.45,214,22.54,4.95,-21,1
1635277380,2021-10-26 21:43,31.82,998.75,1024.54,214,22.54,4.96,-22,1
1635277442,2021-10-26 21:44,31.82,998.71,1024.49,214,22.54,4.96,-22,1
1635277504,2021-10-26 21:45,31.69,998.73,1024.51,214,22.54,4.90,-23,1
1635277566,2021-10-26 21:46,31.75,998.78,1024.56,214,22.54,4.92,-23,1
1635277628,2021-10-26 21:47,31.80,998.77,1024.55,214,22.54,4.95,-23,1
1635277689,2021-10-26 21:48,31.80,998.74,1024.52,214,22.54,4.95,-24,1
1635277751,2021-10-26 21:49,31.81,998.79,1024.57,214,22.53,4.94,-23,1
1635277813,2021-10-26 21:50,31.80,998.80,1024.58,214,22.54,4.95,-22,1
1635277874,2021-10-26 21:51,31.80,998.80,1024.58,214,22.53,4.94,-23,1
1635277936,2021-10-26 21:52,31.79,998.80,1024.58,214,22.54,4.94,-22,1
1635277997,2021-10-26 21:53,31.79,998.82,1024.60,214,22.53,4.94,-23,1
1635278059,2021-10-26 21:54,31.78,998.80,1024.58,214,22.53,4.93,-22,1
1635278120,2021-10-26 21:55,31.77,998.81,1024.59,214,22.53,4.93,-23,1
1635278182,2021-10-26 21:56,31.78,998.81,1024.59,214,22.53,4.93,-21,1
1635278244,2021-10-26 21:57,31.79,998.84,1024.63,214,22.53,4.94,-22,1
1635278306,2021-10-26 21:58,31.78,998.87,1024.65,214,22.53,4.93,-23,1
1635278368,2021-10-26 21:59,31.77,998.90,1024.68,214,22.53,4.93,-22,1
1635278429,2021-10-26 22:00,31.76,998.92,1024.71,214,22.53,4.92,-23,1
1635278491,2021-10-26 22:01,31.76,998.93,1024.71,214,22.53,4.92,-24,1
1635278552,2021-10-26 22:02,31.76,998.97,1024.75,214,22.53,4.92,-23,1
1635278614,2021-10-26 22:03,31.75,998.99,1024.77,214,22.53,4.92,-23,1
1635278675,2021-10-26 22:04,31.75,999.07,1024.86,214,22.53,4.92,-23,1
1635278737,2021-10-26 22:05,31.75,999.04,1024.83,214,22.53,4.92,-22,1
1635278798,2021-10-26 22:06,31.55,999.09,1024.87,214,22.53,4.83,-22,1
1635278860,2021-10-26 22:07,31.72,999.09,1024.87,214,22.53,4.91,-23,1
1635278922,2021-10-26 22:08,31.74,999.13,1024.91,214,22.53,4.91,-23,1
1635278983,2021-10-26 22:09,31.72,999.15,1024.93,214,22.52,4.90,-23,1
1635279045,2021-10-26 22:10,31.73,999.17,1024.95,214,22.53,4.91,-23,1
1635279168,2021-10-26 22:12,31.72,999.23,1025.01,214,22.52,4.90,-23,1
1635279229,2021-10-26 22:13,31.72,999.29,1025.07,214,22.53,4.91,-23,1
1635279291,2021-10-26 22:14,31.71,999.30,1025.08,214,22.53,4.90,-21,1
1635279414,2021-10-26 22:16,31.68,999.30,1025.08,214,22.52,4.88,-21,1
1635279537,2021-10-26 22:18,31.62,999.33,1025.11,214,22.53,4.86,-23,1
1635279598,2021-10-26 22:19,31.70,999.34,1025.12,214,22.52,4.89,-23,1
1635279660,2021-10-26 22:21,31.70,999.35,1025.13,214,22.53,4.90,-23,1
1635279721,2021-10-26 22:22,31.70,999.34,1025.13,214,22.52,4.89,-23,1
1635279783,2021-10-26 22:23,31.69,999.36,1025.14,214,22.52,4.88,-22,1
1635279844,2021-10-26 22:24,31.69,999.37,1025.15,214,22.53,4.89,-23,1
1635279906,2021-10-26 22:25,31.69,999.41,1025.19,214,22.52,4.88,-22,1
1635279967,2021-10-26 22:26,31.69,999.40,1025.19,214,22.51,4.87,-24,1
1635280029,2021-10-26 22:27,31.76,999.42,1025.21,214,22.51,4.90,-20,1
1635280091,2021-10-26 22:28,31.68,999.43,1025.22,214,22.52,4.88,-23,1
1635280152,2021-10-26 22:29,31.68,999.45,1025.23,214,22.52,4.88,-22,1
1635280214,2021-10-26 22:30,31.67,999.49,1025.27,214,22.52,4.87,-23,1
1635280276,2021-10-26 22:31,31.67,999.50,1025.28,214,22.52,4.87,-22,1
1635280399,2021-10-26 22:33,31.66,999.50,1025.28,214,22.51,4.86,-23,1
1635280460,2021-10-26 22:34,31.64,999.52,1025.30,214,22.51,4.85,-24,1
1635280523,2021-10-26 22:35,31.64,999.54,1025.32,214,22.51,4.85,-23,1
1635280585,2021-10-26 22:36,31.65,999.53,1025.31,214,22.52,4.86,-23,1
1635280646,2021-10-26 22:37,31.63,999.51,1025.29,214,22.52,4.85,-23,1
1635280707,2021-10-26 22:38,31.64,999.51,1025.29,214,22.52,4.86,-21,1
1635280769,2021-10-26 22:39,31.63,999.52,1025.31,214,22.51,4.84,-23,1
1635280831,2021-10-26 22:40,31.61,999.50,1025.29,214,22.51,4.84,-24,1
1635280892,2021-10-26 22:41,31.61,999.53,1025.32,214,22.51,4.84,-23,1
1635280954,2021-10-26 22:42,31.63,999.54,1025.32,214,22.51,4.84,-23,1
1635281016,2021-10-26 22:43,31.66,999.52,1025.31,214,22.51,4.86,-23,1
1635281140,2021-10-26 22:45,31.63,999.52,1025.31,214,22.51,4.84,-23,1
1635281201,2021-10-26 22:46,31.60,999.53,1025.31,214,22.51,4.83,-23,1
1635281262,2021-10-26 22:47,31.59,999.52,1025.30,214,22.51,4.83,-23,1
1635281324,2021-10-26 22:48,31.61,999.49,1025.27,214,22.51,4.84,-23,1
1635281388,2021-10-26 22:49,31.61,999.48,1025.26,214,22.50,4.83,-23,1
1635281449,2021-10-26 22:50,31.60,999.51,1025.29,214,22.50,4.82,-24,1
1635281511,2021-10-26 22:51,31.79,999.50,1025.28,214,22.51,4.92,-23,1
1635281572,2021-10-26 22:52,31.60,999.50,1025.29,214,22.50,4.82,-23,1
1635281634,2021-10-26 22:53,31.57,999.52,1025.30,214,22.50,4.81,-23,1
1635281695,2021-10-26 22:54,31.58,999.51,1025.29,214,22.50,4.81,-23,1
1635281757,2021-10-26 22:55,31.60,999.53,1025.32,214,22.49,4.82,-23,1
1635281818,2021-10-26 22:56,31.59,999.52,1025.30,214,22.49,4.81,-24,1
1635281880,2021-10-26 22:58,31.58,999.55,1025.34,214,22.49,4.81,-23,1
1635281942,2021-10-26 22:59,31.59,999.54,1025.33,214,22.48,4.80,-23,1
1635282004,2021-10-26 23:00,31.61,999.53,1025.31,214,22.48,4.81,-23,1
1635282065,2021-10-26 23:01,31.60,999.52,1025.31,214,22.48,4.81,-23,1
1635282126,2021-10-26 23:02,31.58,999.59,1025.37,214,22.48,4.80,-23,1
1635282188,2021-10-26 23:03,31.60,999.59,1025.38,214,22.47,4.80,-22,1
1635282249,2021-10-26 23:04,31.58,999.59,1025.38,214,22.47,4.79,-22,1
1635282311,2021-10-26 23:05,31.57,999.62,1025.41,214,22.47,4.78,-23,1
1635282372,2021-10-26 23:06,31.59,999.62,1025.40,214,22.46,4.78,-23,1
1635282434,2021-10-26 23:07,31.58,999.58,1025.36,214,22.46,4.78,-23,1
1635282495,2021-10-26 23:08,31.59,999.55,1025.33,214,22.46,4.78,-22,1
1635282557,2021-10-26 23:09,31.59,999.52,1025.30,214,22.46,4.78,-23,1
1635282619,2021-10-26 23:10,31.58,999.49,1025.27,214,22.46,4.78,-22,1
1635282681,2021-10-26 23:11,31.58,999.49,1025.28,214,22.44,4.76,-23,1
1635282742,2021-10-26 23:12,31.58,999.56,1025.34,214,22.45,4.77,-23,1
1635282804,2021-10-26 23:13,31.59,999.59,1025.37,214,22.44,4.77,-23,1
1635282865,2021-10-26 23:14,31.59,999.56,1025.35,214,22.44,4.77,-23,1
1635282927,2021-10-26 23:15,31.60,999.55,1025.34,214,22.43,4.76,-20,1
1635282988,2021-10-26 23:16,31.57,999.53,1025.32,214,22.44,4.75,-22,1
1635283050,2021-10-26 23:17,31.58,999.54,1025.32,214,22.43,4.75,-23,1
1635283111,2021-10-26 23:18,31.66,999.55,1025.33,214,22.43,4.79,-22,1
1635283173,2021-10-26 23:19,31.59,999.57,1025.35,214,22.43,4.76,-21,1
1635283234,2021-10-26 23:20,31.55,999.54,1025.32,214,22.43,4.74,-23,1
1635283296,2021-10-26 23:21,31.57,999.57,1025.35,214,22.43,4.75,-22,1
1635283358,2021-10-26 23:22,31.58,999.57,1025.35,214,22.43,4.75,-22,1
1635283419,2021-10-26 23:23,31.57,999.56,1025.34,214,22.42,4.74,-22,1
1635283481,2021-10-26 23:24,31.61,999.55,1025.33,214,22.42,4.76,-22,1
1635283542,2021-10-26 23:25,31.71,999.56,1025.34,214,22.42,4.80,-23,1
1635283604,2021-10-26 23:26,31.46,999.55,1025.33,214,22.42,4.69,-23,1
1635283665,2021-10-26 23:27,31.58,999.57,1025.35,214,22.41,4.74,-24,1
1635283727,2021-10-26 23:28,31.58,999.58,1025.36,214,22.41,4.73,-23,1
1635283851,2021-10-26 23:30,31.56,999.61,1025.39,214,22.41,4.73,-23,1
1635283912,2021-10-26 23:31,31.56,999.60,1025.39,214,22.41,4.73,-23,1
1635283974,2021-10-26 23:32,31.57,999.60,1025.39,214,22.40,4.72,-23,1
1635284036,2021-10-26 23:33,31.56,999.66,1025.44,214,22.40,4.72,-23,1
1635284098,2021-10-26 23:34,31.56,999.67,1025.46,214,22.40,4.72,-23,1
1635284160,2021-10-26 23:36,31.57,999.74,1025.52,214,22.40,4.72,-24,1
1635284221,2021-10-26 23:37,31.56,999.73,1025.51,214,22.40,4.72,-23,1
1635284283,2021-10-26 23:38,31.37,999.75,1025.53,214,22.40,4.63,-24,1
1635284344,2021-10-26 23:39,31.86,999.74,1025.52,214,22.40,4.85,-24,1
1635284406,2021-10-26 23:40,31.55,999.72,1025.50,214,22.40,4.71,-23,1
1635284467,2021-10-26 23:41,31.52,999.70,1025.48,214,22.40,4.70,-23,1
1635284528,2021-10-26 23:42,31.53,999.70,1025.48,214,22.40,4.70,-22,1
1635284590,2021-10-26 23:43,31.54,999.72,1025.51,214,22.40,4.71,-21,1
1635284652,2021-10-26 23:44,31.54,999.73,1025.52,214,22.40,4.71,-23,1
1635284713,2021-10-26 23:45,31.53,999.73,1025.52,214,22.39,4.70,-23,1
1635284774,2021-10-26 23:46,31.52,999.70,1025.48,214,22.39,4.69,-23,1
1635284836,2021-10-26 23:47,31.52,999.69,1025.47,214,22.39,4.69,-23,1
1635284897,2021-10-26 23:48,31.52,999.68,1025.46,214,22.39,4.69,-23,1
1635284959,2021-10-26 23:49,31.51,999.67,1025.45,214,22.39,4.69,-23,1
1635285020,2021-10-26 23:50,31.51,999.67,1025.45,214,22.39,4.69,-22,1
1635285143,2021-10-26 23:52,31.51,999.67,1025.45,214,22.39,4.69,-24,1
1635285204,2021-10-26 23:53,31.49,999.60,1025.39,214,22.39,4.67,-21,1
1635285266,2021-10-26 23:54,31.49,999.60,1025.38,214,22.39,4.67,-20,1
1635285327,2021-10-26 23:55,31.49,999.56,1025.34,214,22.39,4.67,-21,1
1635285389,2021-10-26 23:56,31.47,999.52,1025.30,214,22.39,4.67,-23,1
1635285450,2021-10-26 23:57,31.50,999.55,1025.33,214,22.39,4.68,-22,1
1635285513,2021-10-26 23:58,31.46,999.55,1025.33,214,22.39,4.67,-23,1
1635285575,2021-10-26 23:59,31.59,999.55,1025.33,214,22.39,4.72,-24,1