1635285636,2021-10-27 00:00,31.45,999.56,1025.34,214,22.39,4.66,-23,1
1635285698,2021-10-27 00:01,31.46,999.57,1025.35,214,22.39,4.67,-23,1
1635285759,2021-10-27 00:02,31.45,999.57,1025.35,214,22.39,4.66,-23,1
1635285821,2021-10-27 00:03,31.46,999.57,1025.35,214,22.38,4.66,-23,1
1635285882,2021-10-27 00:04,31.45,999.55,1025.34,214,22.39,4.66,-22,1
1635285944,2021-10-27 00:05,31.45,999.59,1025.37,214,22.38,4.65,-23,1
1635286005,2021-10-27 00:06,31.44,999.62,1025.41,214,22.39,4.66,-21,1
1635286066,2021-10-27 00:07,31.43,999.62,1025.40,214,22.39,4.65,-23,1
1635286128,2021-10-27 00:08,31.43,999.56,1025.35,214,22.38,4.64,-23,1
1635286189,2021-10-27 00:09,31.44,999.54,1025.33,214,22.39,4.66,-22,1
1635286251,2021-10-27 00:10,31.41,999.55,1025.34,214,22.39,4.64,-22,1
1635286312,2021-10-27 00:11,31.53,999.52,1025.30,214,22.39,4.69,-23,1
1635286374,2021-10-27 00:12,31.41,999.54,1025.32,214,22.39,4.64,-23,1
1635286435,2021-10-27 00:13,31.40,999.53,1025.31,214,22.39,4.64,-24,1
1635286497,2021-10-27 00:14,31.42,999.54,1025.32,214,22.38,4.64,-24,1
1635286557,2021-10-27 00:15,31.26,999.53,1025.31,214,22.38,4.56,-23,1
1635286618,2021-10-27 00:16,31.41,999.49,1025.28,214,22.38,4.63,-23,1
1635286680,2021-10-27 00:18,31.40,999.46,1025.24,214,22.38,4.63,-23,1
1635286803,2021-10-27 00:20,31.38,999.50,1025.29,214,22.38,4.62,-23,1
1635286864,2021-10-27 00:21,31.03,999.53,1025.32,214,22.38,4.46,-23,1
1635286925,2021-10-27 00:22,31.39,999.52,1025.30,214,22.38,4.62,-23,1
1635286987,2021-10-27 00:23,31.38,999.54,1025.32,214,22.39,4.63,-22,1
1635287049,2021-10-27 00:24,31.38,999.51,1025.29,214,22.38,4.62,-22,1
1635287110,2021-10-27 00:25,31.37,999.53,1025.32,214,22.38,4.61,-23,1
1635287171,2021-10-27 00:26,31.39,999.51,1025.29,214,22.38,4.62,-22,1
1635287233,2021-10-27 00:27,31.37,999.54,1025.32,214,22.38,4.61,-23,1
1635287295,2021-10-27 00:28,31.37,999.62,1025.40,214,22.38,4.61,-23,1
1635287356,2021-10-27 00:29,31.34,999.71,1025.50,214,22.38,4.60,-23,1
1635287417,2021-10-27 00:30,31.35,999.77,1025.55,214,22.38,4.61,-23,1
1635287479,2021-10-27 00:31,31.34,999.76,1025.54,214,22.38,4.60,-22,1
1635287541,2021-10-27 00:32,31.37,999.81,1025.59,214,22.38,4.61,-22,1
1635287602,2021-10-27 00:33,31.37,999.83,1025.61,214,22.38,4.61,-23,1
1635287664,2021-10-27 00:34,31.61,999.83,1025.61,214,22.38,4.72,-22,1
1635287725,2021-10-27 00:35,31.29,999.77,1025.55,214,22.38,4.58,-22,1
1635287786,2021-10-27 00:36,31.30,999.72,1025.50,214,22.38,4.58,-24,1
1635287848,2021-10-27 00:37,31.32,999.73,1025.51,214,22.38,4.59,-23,1
1635287909,2021-10-27 00:38,31.33,999.71,1025.49,214,22.38,4.60,-23,1
1635287971,2021-10-27 00:39,31.34,999.72,1025.51,214,22.38,4.60,-22,1
1635288032,2021-10-27 00:40,31.32,999.61,1025.39,214,22.37,4.58,-23,1
1635288094,2021-10-27 00:41,31.32,999.62,1025.41,214,22.37,4.58,-22,1
1635288217,2021-10-27 00:43,31.32,999.65,1025.44,214,22.37,4.58,-22,1
1635288278,2021-10-27 00:44,31.32,999.65,1025.44,214,22.37,4.58,-23,1
1635288339,2021-10-27 00:45,31.29,999.65,1025.44,214,22.37,4.57,-22,1
1635288401,2021-10-27 00:46,31.32,999.66,1025.44,214,22.37,4.58,-23,1
1635288462,2021-10-27 00:47,31.29,999.61,1025.40,214,22.36,4.56,-22,1
1635288524,2021-10-27 00:48,31.31,999.62,1025.41,214,22.37,4.58,-22,1
1635288585,2021-10-27 00:49,31.17,999.63,1025.41,214,22.37,4.51,-23,1
1635288647,2021-10-27 00:50,31.31,999.56,1025.35,214,22.37,4.58,-23,1
1635288709,2021-10-27 00:51,31.31,999.59,1025.37,214,22.38,4.59,-21,1
1635288770,2021-10-27 00:52,31.31,999.56,1025.34,214,22.38,4.59,-23,1
1635288892,2021-10-27 00:54,31.31,999.61,1025.39,214,22.37,4.58,-23,1
1635288953,2021-10-27 00:55,31.30,999.60,1025.38,214,22.37,4.57,-23,1
1635289015,2021-10-27 00:56,31.03,999.63,1025.41,214,22.37,4.45,-23,1
1635289139,2021-10-27 00:58,31.29,999.69,1025.47,214,22.37,4.57,-23,1
1635289199,2021-10-27 00:59,31.30,999.68,1025.46,214,22.37,4.57,-23,1
1635289260,2021-10-27 01:01,31.29,999.71,1025.49,214,22.37,4.57,-23,1
1635289322,2021-10-27 01:02,31.28,999.74,1025.52,214,22.37,4.56,-24,1
1635289383,2021-10-27 01:03,31.29,999.73,1025.51,214,22.37,4.57,-23,1
1635289444,2021-10-27 01:04,31.28,999.74,1025.53,214,22.37,4.56,-22,1
1635289506,2021-10-27 01:05,31.29,999.70,1025.48,214,22.37,4.57,-22,1
1635289567,2021-10-27 01:06,31.28,999.68,1025.47,214,22.37,4.56,-23,1
1635289629,2021-10-27 01:07,31.29,999.71,1025.49,214,22.37,4.57,-23,1
1635289690,2021-10-27 01:08,31.28,999.70,1025.48,214,22.37,4.56,-20,1
1635289752,2021-10-27 01:09,31.29,999.71,1025.50,214,22.37,4.57,-22,1
1635289813,2021-10-27 01:10,31.28,999.70,1025.48,214,22.37,4.56,-23,1
1635289874,2021-10-27 01:11,31.27,999.69,1025.48,214,22.37,4.56,-23,1
1635289936,2021-10-27 01:12,31.28,999.72,1025.50,214,22.37,4.56,-23,1
1635289997,2021-10-27 01:13,31.28,999.71,1025.49,214,22.37,4.56,-22,1
1635290059,2021-10-27 01:14,31.27,999.69,1025.47,214,22.36,4.55,-23,1
1635290120,2021-10-27 01:15,31.28,999.68,1025.46,214,22.37,4.56,-22,1
1635290182,2021-10-27 01:16,31.28,999.64,1025.42,214,22.37,4.56,-22,1
1635290243,2021-10-27 01:17,31.25,999.62,1025.41,214,22.36,4.54,-23,1
1635290305,2021-10-27 01:18,31.28,999.63,1025.41,214,22.37,4.56,-23,1
1635290366,2021-10-27 01:19,31.15,999.66,1025.44,214,22.36,4.49,-23,1
1635290428,2021-10-27 01:20,31.28,999.67,1025.46,214,22.36,4.55,-23,1
1635290489,2021-10-27 01:21,31.29,999.68,1025.46,214,22.36,4.56,-22,1
1635290551,2021-10-27 01:22,31.28,999.64,1025.43,214,22.36,4.55,-23,1
1635290612,2021-10-27 01:23,31.27,999.65,1025.43,214,22.37,4.56,-23,1
1635290673,2021-10-27 01:24,31.27,999.65,1025.43,214,22.36,4.55,-23,1
1635290796,2021-10-27 01:26,31.27,999.65,1025.43,214,22.36,4.55,-23,1
1635290919,2021-10-27 01:28,31.25,999.69,1025.47,214,22.35,4.53,-22,1
1635290981,2021-10-27 01:29,31.25,999.68,1025.46,214,22.36,4.54,-23,1
1635291104,2021-10-27 01:31,31.25,999.64,1025.42,214,22.36,4.54,-23,1
1635291227,2021-10-27 01:33,31.23,999.61,1025.39,214,22.36,4.53,-21,1
1635291289,2021-10-27 01:34,31.23,999.58,1025.36,214,22.36,4.53,-23,1
1635291351,2021-10-27 01:35,31.23,999.59,1025.37,214,22.36,4.53,-23,1
1635291412,2021-10-27 01:36,31.21,999.60,1025.39,214,22.36,4.52,-23,1
1635291473,2021-10-27 01:37,31.22,999.60,1025.38,214,22.36,4.53,-23,1
1635291535,2021-10-27 01:38,31.23,999.59,1025.38,214,22.36,4.53,-23,1
1635291657,2021-10-27 01:40,31.24,999.64,1025.42,214,22.35,4.53,-23,1
1635291718,2021-10-27 01:41,31.23,999.69,1025.47,214,22.35,4.52,-23,1
1635291779,2021-10-27 01:42,31.35,999.70,1025.48,214,22.35,4.58,-23,1
1635291839,2021-10-27 01:43,31.24,999.77,1025.55,214,22.35,4.53,-22,1
1635291901,2021-10-27 01:45,31.26,999.77,1025.55,214,22.36,4.55,-23,1
1635291962,2021-10-27 01:46,31.22,999.79,1025.57,214,22.35,4.52,-23,1
1635292024,2021-10-27 01:47,31.25,999.81,1025.59,214,22.36,4.54,-22,1
1635292085,2021-10-27 01:48,31.22,999.79,1025.57,214,22.35,4.52,-23,1
1635292146,2021-10-27 01:49,31.24,999.80,1025.58,214,22.34,4.52,-24,1
1635292269,2021-10-27 01:51,31.22,999.80,1025.58,214,22.35,4.52,-23,1
1635292331,2021-10-27 01:52,31.23,999.79,1025.57,214,22.35,4.52,-23,1
1635292392,2021-10-27 01:53,31.22,999.81,1025.59,214,22.35,4.52,-20,1
1635292454,2021-10-27 01:54,31.22,999.79,1025.57,214,22.35,4.52,-22,1
1635292515,2021-10-27 01:55,31.22,999.83,1025.61,214,22.35,4.52,-22,1
1635292576,2021-10-27 01:56,31.20,999.81,1025.59,214,22.35,4.51,-24,1
1635292638,2021-10-27 01:57,31.22,999.78,1025.56,214,22.34,4.51,-21,1
1635292761,2021-10-27 01:59,31.21,999.80,1025.58,214,22.34,4.51,-23,1
1635292823,2021-10-27 02:00,31.22,999.78,1025.56,214,22.34,4.51,-21,1
1635293007,2021-10-27 02:03,31.35,999.76,1025.55,214,22.34,4.57,-23,1
1635293130,2021-10-27 02:05,31.21,999.79,1025.57,214,22.34,4.51,-23,1
1635293192,2021-10-27 02:06,31.19,999.82,1025.61,214,22.34,4.50,-24,1
1635293315,2021-10-27 02:08,31.27,999.81,1025.59,214,22.33,4.53,-22,1
1635293376,2021-10-27 02:09,31.21,999.83,1025.61,214,22.34,4.51,-22,1
1635293438,2021-10-27 02:10,31.19,999.87,1025.65,214,22.34,4.50,-23,1
1635293499,2021-10-27 02:11,31.19,999.83,1025.62,214,22.33,4.49,-21,1
1635293561,2021-10-27 02:12,31.19,999.89,1025.67,214,22.34,4.50,-22,1
1635293622,2021-10-27 02:13,31.20,999.88,1025.66,214,22.34,4.50,-22,1
1635293683,2021-10-27 02:14,31.26,999.87,1025.65,214,22.33,4.52,-23,1
1635293745,2021-10-27 02:15,31.19,999.88,1025.66,214,22.33,4.49,-22,1
1635293807,2021-10-27 02:16,31.19,999.87,1025.65,214,22.33,4.49,-22,1
1635293868,2021-10-27 02:17,31.18,999.85,1025.63,214,22.33,4.48,-22,1
1635293930,2021-10-27 02:18,31.18,999.84,1025.62,214,22.33,4.48,-23,1
1635293991,2021-10-27 02:19,31.18,999.81,1025.59,214,22.33,4.48,-21,1
1635294053,2021-10-27 02:20,31.35,999.80,1025.58,214,22.33,4.56,-23,1
1635294114,2021-10-27 02:21,31.17,999.81,1025.59,214,22.33,4.48,-23,1
1635294176,2021-10-27 02:22,31.15,999.78,1025.56,214,22.33,4.47,-23,1
1635294237,2021-10-27 02:23,31.18,999.79,1025.57,214,22.33,4.48,-23,1
1635294299,2021-10-27 02:24,31.19,999.80,1025.58,214,22.32,4.48,-23,1
1635294360,2021-10-27 02:26,31.18,999.78,1025.56,214,22.33,4.48,-24,1
1635294422,2021-10-27 02:27,31.16,999.80,1025.59,214,22.33,4.48,-23,1
1635294484,2021-10-27 02:28,31.14,999.81,1025.59,214,22.32,4.46,-24,1
1635294545,2021-10-27 02:29,31.18,999.82,1025.61,214,22.32,4.47,-23,1
1635294607,2021-10-27 02:30,31.16,999.83,1025.61,214,22.32,4.47,-23,1
1635294668,2021-10-27 02:31,31.16,999.85,1025.63,214,22.32,4.47,-21,1
1635294729,2021-10-27 02:32,31.16,999.83,1025.62,214,22.32,4.47,-23,1
1635294791,2021-10-27 02:33,31.13,999.85,1025.63,214,22.32,4.45,-22,1
1635294852,2021-10-27 02:34,30.90,999.84,1025.62,214,22.32,4.35,-23,1
1635294975,2021-10-27 02:36,31.15,999.82,1025.61,214,22.32,4.46,-23,1
1635295036,2021-10-27 02:37,30.78,999.81,1025.59,214,22.32,4.29,-23,1
1635295098,2021-10-27 02:38,31.15,999.80,1025.58,214,22.32,4.46,-23,1
1635295159,2021-10-27 02:39,31.08,999.82,1025.60,214,22.32,4.43,-23,1
1635295221,2021-10-27 02:40,31.13,999.81,1025.60,214,22.32,4.45,-23,1
1635295282,2021-10-27 02:41,31.14,999.85,1025.63,214,22.31,4.45,-24,1
1635295344,2021-10-27 02:42,31.14,999.88,1025.66,214,22.32,4.46,-24,1
1635295405,2021-10-27 02:43,31.14,999.90,1025.69,214,22.32,4.46,-22,1
1635295467,2021-10-27 02:44,31.15,999.92,1025.71,214,22.30,4.44,-23,1
1635295528,2021-10-27 02:45,31.14,999.96,1025.74,214,22.31,4.45,-23,1
1635295590,2021-10-27 02:46,31.13,999.97,1025.75,214,22.31,4.44,-22,1
1635295651,2021-10-27 02:47,31.14,999.97,1025.75,214,22.32,4.46,-22,1
1635295713,2021-10-27 02:48,31.14,1000.01,1025.79,214,22.31,4.45,-23,1
1635295774,2021-10-27 02:49,31.11,1000.03,1025.81,214,22.32,4.44,-22,1
1635295836,2021-10-27 02:50,31.12,1000.07,1025.85,214,22.31,4.44,-23,1
1635295897,2021-10-27 02:51,31.12,1000.03,1025.81,214,22.32,4.45,-23,1
1635295958,2021-10-27 02:52,31.12,999.99,1025.78,214,22.31,4.44,-23,1
1635296020,2021-10-27 02:53,31.13,1000.00,1025.78,214,22.31,4.44,-22,1
1635296082,2021-10-27 02:54,31.12,999.97,1025.75,214,22.30,4.43,-23,1
1635296142,2021-10-27 02:55,31.12,999.93,1025.71,214,22.31,4.44,-23,1
1635296203,2021-10-27 02:56,31.12,999.97,1025.75,214,22.31,4.44,-22,1
1635296265,2021-10-27 02:57,31.12,999.94,1025.73,214,22.31,4.44,-22,1
1635296327,2021-10-27 02:58,31.09,999.93,1025.71,214,22.31,4.42,-24,1
1635296389,2021-10-27 02:59,31.11,999.92,1025.70,214,22.31,4.43,-23,1
1635296512,2021-10-27 03:01,31.09,999.93,1025.71,214,22.31,4.42,-22,1
1635296635,2021-10-27 03:03,31.09,999.91,1025.70,214,22.30,4.41,-23,1
1635296696,2021-10-27 03:04,31.08,999.91,1025.69,214,22.30,4.41,-24,1
1635296820,2021-10-27 03:07,31.09,999.88,1025.66,214,22.31,4.42,-23,1
1635296881,2021-10-27 03:08,31.09,999.89,1025.67,214,22.31,4.42,-23,1
1635296943,2021-10-27 03:09,31.09,999.89,1025.68,214,22.30,4.41,-23,1
1635297005,2021-10-27 03:10,31.08,999.90,1025.68,214,22.30,4.41,-23,1
1635297066,2021-10-27 03:11,31.08,999.90,1025.68,214,22.30,4.41,-23,1
1635297128,2021-10-27 03:12,31.08,999.88,1025.67,214,22.30,4.41,-22,1
1635297189,2021-10-27 03:13,31.08,999.88,1025.67,214,22.30,4.41,-22,1
1635297251,2021-10-27 03:14,31.08,999.88,1025.67,214,22.30,4.41,-22,1
1635297312,2021-10-27 03:15,31.06,999.89,1025.67,214,22.30,4.40,-23,1
1635297373,2021-10-27 03:16,31.08,999.89,1025.67,214,22.30,4.41,-23,1
1635297435,2021-10-27 03:17,31.18,999.90,1025.68,214,22.29,4.45,-22,1
1635297496,2021-10-27 03:18,31.05,999.89,1025.68,214,22.30,4.40,-23,1
1635297558,2021-10-27 03:19,31.06,999.85,1025.63,214,22.30,4.40,-22,1
1635297619,2021-10-27 03:20,31.05,999.87,1025.66,214,22.30,4.40,-23,1
1635297681,2021-10-27 03:21,31.06,999.87,1025.66,214,22.30,4.40,-23,1
1635297742,2021-10-27 03:22,31.06,999.89,1025.68,214,22.30,4.40,-22,1
1635297803,2021-10-27 03:23,31.08,999.89,1025.67,214,22.30,4.41,-23,1
1635297865,2021-10-27 03:24,31.04,999.90,1025.68,214,22.30,4.39,-22,1
1635297926,2021-10-27 03:25,31.06,999.87,1025.65,214,22.30,4.40,-22,1
1635297988,2021-10-27 03:26,31.04,999.86,1025.64,214,22.29,4.39,-24,1
1635298049,2021-10-27 03:27,31.05,999.84,1025.63,214,22.29,4.39,-21,1
1635298111,2021-10-27 03:28,31.06,999.82,1025.60,214,22.29,4.40,-22,1
1635298172,2021-10-27 03:29,31.04,999.86,1025.64,214,22.30,4.39,-23,1
1635298234,2021-10-27 03:30,31.05,999.81,1025.59,214,22.29,4.39,-22,1
1635298295,2021-10-27 03:31,31.05,999.84,1025.62,214,22.29,4.39,-22,1
1635298356,2021-10-27 03:32,31.04,999.88,1025.66,214,22.30,4.39,-22,1
1635298418,2021-10-27 03:33,31.03,999.86,1025.64,214,22.29,4.38,-23,1
1635298479,2021-10-27 03:34,31.17,999.87,1025.65,214,22.29,4.45,-23,1
1635298602,2021-10-27 03:36,31.02,999.92,1025.71,214,22.29,4.38,-22,1
1635298725,2021-10-27 03:38,31.04,999.97,1025.75,214,22.29,4.39,-23,1
1635298786,2021-10-27 03:39,31.03,1000.00,1025.78,214,22.29,4.38,-24,1
1635298848,2021-10-27 03:40,31.03,1000.00,1025.78,214,22.29,4.38,-23,1
1635298909,2021-10-27 03:41,31.03,1000.03,1025.81,214,22.29,4.38,-22,1
1635298971,2021-10-27 03:42,31.02,999.99,1025.78,214,22.30,4.38,-21,1
1635299031,2021-10-27 03:43,31.02,1000.02,1025.81,214,22.30,4.38,-23,1
1635299093,2021-10-27 03:44,31.14,1000.02,1025.80,214,22.29,4.43,-23,1
1635299155,2021-10-27 03:45,31.01,1000.02,1025.81,214,22.29,4.37,-23,1
1635299216,2021-10-27 03:46,31.02,1000.01,1025.79,214,22.29,4.38,-23,1
1635299277,2021-10-27 03:47,31.02,999.99,1025.78,214,22.29,4.38,-23,1
1635299400,2021-10-27 03:50,31.01,999.98,1025.77,214,22.29,4.37,-21,1
1635299523,2021-10-27 03:52,31.02,1000.02,1025.80,214,22.29,4.38,-21,1
1635299584,2021-10-27 03:53,31.03,1000.02,1025.80,214,22.29,4.38,-23,1
1635299646,2021-10-27 03:54,31.01,1000.02,1025.80,214,22.29,4.37,-24,1
1635299707,2021-10-27 03:55,31.11,1000.03,1025.81,214,22.29,4.42,-23,1
1635299769,2021-10-27 03:56,30.71,1000.08,1025.86,214,22.29,4.23,-23,1
1635299830,2021-10-27 03:57,31.01,1000.06,1025.85,214,22.28,4.36,-23,1
1635299892,2021-10-27 03:58,30.91,1000.07,1025.86,214,22.28,4.32,-23,1
1635299954,2021-10-27 03:59,31.13,1000.10,1025.88,214,22.28,4.42,-23,1
1635300015,2021-10-27 04:00,31.02,1000.07,1025.85,214,22.27,4.36,-22,1
1635300076,2021-10-27 04:01,31.01,1000.11,1025.90,214,22.28,4.36,-23,1
1635300138,2021-10-27 04:02,31.01,1000.09,1025.87,214,22.28,4.36,-23,1
1635300199,2021-10-27 04:03,31.00,1000.10,1025.88,214,22.28,4.36,-20,1
1635300261,2021-10-27 04:04,31.00,1000.04,1025.82,214,22.28,4.36,-21,1
1635300322,2021-10-27 04:05,31.01,1000.04,1025.82,214,22.27,4.35,-21,1
1635300384,2021-10-27 04:06,31.00,1000.07,1025.86,214,22.28,4.36,-22,1
1635300445,2021-10-27 04:07,30.99,1000.13,1025.91,214,22.28,4.35,-23,1
1635300506,2021-10-27 04:08,31.00,1000.12,1025.90,214,22.28,4.36,-22,1
1635300568,2021-10-27 04:09,31.00,1000.11,1025.89,214,22.28,4.36,-24,1
1635300629,2021-10-27 04:10,30.96,1000.11,1025.89,214,22.28,4.34,-24,1
1635300691,2021-10-27 04:11,30.98,1000.11,1025.89,214,22.28,4.35,-23,1
1635300752,2021-10-27 04:12,30.96,1000.11,1025.89,214,22.27,4.33,-22,1
1635300814,2021-10-27 04:13,30.98,1000.12,1025.90,214,22.27,4.34,-23,1
1635300875,2021-10-27 04:14,30.98,1000.06,1025.85,214,22.28,4.35,-23,1
1635300936,2021-10-27 04:15,30.95,1000.07,1025.86,214,22.28,4.34,-23,1
1635300998,2021-10-27 04:16,30.96,1000.08,1025.86,214,22.28,4.34,-24,1
1635301059,2021-10-27 04:17,30.96,1000.12,1025.90,214,22.28,4.34,-23,1
1635301121,2021-10-27 04:18,30.98,1000.12,1025.91,214,22.28,4.35,-23,1
1635301182,2021-10-27 04:19,30.95,1000.13,1025.92,214,22.28,4.34,-23,1
1635301244,2021-10-27 04:20,30.95,1000.11,1025.90,214,22.28,4.34,-22,1
1635301306,2021-10-27 04:21,30.95,1000.11,1025.89,214,22.28,4.34,-23,1
1635301367,2021-10-27 04:22,30.96,1000.10,1025.89,214,22.28,4.34,-23,1
1635301428,2021-10-27 04:23,30.94,1000.09,1025.88,214,22.28,4.33,-23,1
1635301490,2021-10-27 04:24,30.95,1000.11,1025.90,214,22.28,4.34,-23,1
1635301551,2021-10-27 04:25,30.95,1000.14,1025.92,214,22.27,4.33,-23,1
1635301613,2021-10-27 04:26,31.15,1000.18,1025.96,214,22.27,4.42,-23,1
1635301675,2021-10-27 04:27,30.94,1000.17,1025.95,214,22.27,4.32,-21,1
1635301737,2021-10-27 04:28,31.16,1000.17,1025.96,214,22.27,4.42,-22,1
1635301798,2021-10-27 04:29,30.94,1000.18,1025.96,214,22.27,4.32,-23,1
1635301860,2021-10-27 04:31,30.94,1000.19,1025.98,214,22.27,4.32,-22,1
1635301921,2021-10-27 04:32,30.92,1000.19,1025.97,214,22.27,4.31,-22,1
1635301983,2021-10-27 04:33,30.93,1000.20,1025.99,214,22.27,4.32,-22,1
1635302045,2021-10-27 04:34,30.94,1000.21,1026.00,214,22.27,4.32,-22,1
1635302106,2021-10-27 04:35,30.93,1000.27,1026.05,214,22.28,4.33,-23,1
1635302168,2021-10-27 04:36,30.90,1000.30,1026.08,214,22.27,4.30,-23,1
1635302229,2021-10-27 04:37,31.02,1000.29,1026.08,214,22.27,4.36,-22,1
1635302291,2021-10-27 04:38,30.91,1000.31,1026.09,214,22.27,4.31,-21,1
1635302352,2021-10-27 04:39,30.92,1000.29,1026.08,214,22.27,4.31,-23,1
1635302413,2021-10-27 04:40,30.91,1000.31,1026.10,214,22.27,4.31,-24,1
1635302475,2021-10-27 04:41,30.93,1000.29,1026.07,214,22.27,4.32,-23,1
1635302536,2021-10-27 04:42,30.94,1000.30,1026.08,214,22.27,4.32,-23,1
1635302598,2021-10-27 04:43,30.92,1000.26,1026.04,214,22.26,4.30,-23,1
1635302659,2021-10-27 04:44,30.92,1000.23,1026.02,214,22.27,4.31,-22,1
1635302721,2021-10-27 04:45,30.91,1000.24,1026.02,214,22.27,4.31,-22,1
1635302782,2021-10-27 04:46,30.90,1000.24,1026.02,214,22.27,4.30,-24,1
1635302843,2021-10-27 04:47,30.90,1000.26,1026.05,214,22.27,4.30,-21,1
1635302905,2021-10-27 04:48,30.89,1000.24,1026.03,214,22.27,4.30,-23,1
1635302966,2021-10-27 04:49,30.90,1000.25,1026.03,214,22.27,4.30,-22,1
1635303028,2021-10-27 04:50,30.89,1000.25,1026.04,214,22.26,4.29,-23,1
1635303089,2021-10-27 04:51,30.89,1000.28,1026.06,214,22.26,4.29,-24,1
1635303151,2021-10-27 04:52,30.88,1000.30,1026.08,214,22.27,4.29,-22,1
1635303213,2021-10-27 04:53,30.88,1000.30,1026.08,214,22.27,4.29,-23,1
1635303274,2021-10-27 04:54,30.88,1000.27,1026.06,214,22.26,4.28,-23,1
1635303336,2021-10-27 04:55,31.13,1000.30,1026.08,214,22.26,4.40,-23,1
1635303397,2021-10-27 04:56,30.88,1000.29,1026.07,214,22.27,4.29,-22,1
1635303458,2021-10-27 04:57,30.89,1000.27,1026.06,214,22.26,4.29,-22,1
1635303520,2021-10-27 04:58,30.87,1000.27,1026.06,214,22.26,4.28,-22,1
1635303582,2021-10-27 04:59,31.08,1000.29,1026.07,214,22.26,4.38,-22,1
1635303644,2021-10-27 05:00,30.87,1000.26,1026.05,214,22.26,4.28,-24,1
1635303705,2021-10-27 05:01,30.87,1000.30,1026.08,214,22.26,4.28,-23,1
1635303767,2021-10-27 05:02,30.85,1000.34,1026.12,214,22.26,4.27,-23,1
1635303828,2021-10-27 05:03,30.87,1000.34,1026.12,214,22.26,4.28,-22,1
1635303890,2021-10-27 05:04,30.85,1000.34,1026.12,214,22.26,4.27,-23,1
1635303951,2021-10-27 05:05,30.87,1000.32,1026.11,214,22.26,4.28,-23,1
1635304012,2021-10-27 05:06,30.85,1000.34,1026.12,214,22.26,4.27,-23,1
1635304073,2021-10-27 05:07,30.85,1000.36,1026.14,214,22.26,4.27,-23,1
1635304135,2021-10-27 05:08,30.85,1000.38,1026.17,214,22.26,4.27,-22,1
1635304196,2021-10-27 05:09,30.85,1000.37,1026.15,214,22.25,4.26,-23,1
1635304258,2021-10-27 05:10,30.85,1000.37,1026.16,214,22.26,4.27,-23,1
1635304320,2021-10-27 05:12,30.84,1000.39,1026.17,214,22.25,4.26,-22,1
1635304381,2021-10-27 05:13,30.91,1000.38,1026.16,214,22.26,4.30,-23,1
1635304443,2021-10-27 05:14,30.83,1000.38,1026.17,214,22.26,4.26,-23,1
1635304504,2021-10-27 05:15,30.83,1000.38,1026.16,214,22.25,4.25,-23,1
1635304566,2021-10-27 05:16,30.87,1000.37,1026.15,214,22.25,4.27,-24,1
1635304627,2021-10-27 05:17,30.72,1000.37,1026.15,214,22.25,4.20,-24,1
1635304689,2021-10-27 05:18,30.83,1000.38,1026.16,214,22.25,4.25,-24,1
1635304750,2021-10-27 05:19,30.83,1000.37,1026.15,214,22.25,4.25,-23,1
1635304811,2021-10-27 05:20,30.82,1000.39,1026.17,214,22.25,4.25,-22,1
1635304873,2021-10-27 05:21,30.81,1000.39,1026.17,214,22.25,4.24,-23,1
1635304935,2021-10-27 05:22,30.82,1000.41,1026.20,214,22.25,4.25,-23,1
1635304996,2021-10-27 05:23,30.98,1000.45,1026.23,214,22.24,4.32,-23,1
1635305058,2021-10-27 05:24,30.83,1000.50,1026.28,214,22.24,4.24,-23,1
1635305119,2021-10-27 05:25,30.81,1000.50,1026.28,214,22.24,4.23,-22,1
1635305181,2021-10-27 05:26,30.82,1000.49,1026.28,214,22.24,4.24,-23,1
1635305242,2021-10-27 05:27,30.81,1000.50,1026.28,214,22.24,4.23,-23,1
1635305303,2021-10-27 05:28,30.82,1000.53,1026.32,214,22.25,4.25,-23,1
1635305365,2021-10-27 05:29,30.82,1000.50,1026.29,214,22.25,4.25,-23,1
1635305426,2021-10-27 05:30,30.54,1000.53,1026.32,214,22.24,4.11,-24,1
1635305488,2021-10-27 05:31,30.82,1000.51,1026.29,214,22.25,4.25,-25,1
1635305549,2021-10-27 05:32,30.71,1000.52,1026.31,214,22.25,4.20,-23,1
1635305611,2021-10-27 05:33,30.80,1000.56,1026.35,214,22.24,4.23,-23,1
1635305673,2021-10-27 05:34,30.80,1000.57,1026.35,214,22.24,4.23,-23,1
1635305734,2021-10-27 05:35,30.82,1000.57,1026.35,214,22.23,4.23,-22,1
1635305796,2021-10-27 05:36,30.79,1000.58,1026.36,214,22.24,4.22,-23,1
1635305857,2021-10-27 05:37,30.79,1000.56,1026.34,214,22.24,4.22,-22,1
1635305918,2021-10-27 05:38,30.79,1000.54,1026.33,214,22.23,4.22,-23,1
1635305980,2021-10-27 05:39,30.79,1000.56,1026.34,214,22.23,4.22,-23,1
1635306042,2021-10-27 05:40,30.78,1000.59,1026.37,214,22.24,4.22,-24,1
1635306103,2021-10-27 05:41,30.63,1000.62,1026.40,214,22.23,4.14,-23,1
1635306165,2021-10-27 05:42,30.78,1000.60,1026.39,214,22.23,4.21,-24,1
1635306226,2021-10-27 05:43,30.89,1000.58,1026.37,214,22.23,4.26,-23,1
1635306288,2021-10-27 05:44,30.75,1000.61,1026.40,214,22.23,4.20,-23,1
1635306349,2021-10-27 05:45,30.60,1000.64,1026.42,214,22.23,4.13,-23,1
1635306411,2021-10-27 05:46,30.75,1000.69,1026.48,214,22.23,4.20,-24,1
1635306472,2021-10-27 05:47,30.79,1000.68,1026.46,214,22.23,4.22,-21,1
1635306534,2021-10-27 05:48,30.78,1000.71,1026.49,214,22.23,4.21,-23,1
1635306596,2021-10-27 05:49,30.77,1000.70,1026.48,214,22.23,4.21,-23,1
1635306656,2021-10-27 05:50,30.77,1000.73,1026.51,214,22.23,4.21,-23,1
1635306717,2021-10-27 05:51,30.75,1000.71,1026.50,214,22.23,4.20,-24,1
1635306778,2021-10-27 05:52,30.77,1000.73,1026.51,214,22.23,4.21,-23,1
1635306840,2021-10-27 05:54,30.74,1000.73,1026.51,214,22.23,4.20,-21,1
1635306902,2021-10-27 05:55,30.75,1000.71,1026.49,214,22.22,4.19,-23,1
1635306963,2021-10-27 05:56,30.74,1000.72,1026.50,214,22.23,4.20,-23,1
1635307025,2021-10-27 05:57,30.74,1000.72,1026.50,214,22.23,4.20,-23,1
1635307087,2021-10-27 05:58,30.74,1000.69,1026.48,214,22.22,4.19,-23,1
1635307148,2021-10-27 05:59,30.81,1000.68,1026.46,214,22.23,4.23,-23,1
1635307211,2021-10-27 06:00,30.74,1000.70,1026.48,214,22.22,4.19,-22,1
1635307272,2021-10-27 06:01,30.72,1000.67,1026.45,214,22.23,4.19,-22,1
1635307334,2021-10-27 06:02,30.73,1000.72,1026.50,214,22.22,4.18,-23,1
1635307395,2021-10-27 06:03,30.66,1000.69,1026.47,214,22.22,4.15,-23,1
1635307457,2021-10-27 06:04,30.74,1000.71,1026.49,214,22.22,4.19,-23,1
1635307519,2021-10-27 06:05,30.73,1000.70,1026.48,214,22.22,4.18,-23,1
1635307580,2021-10-27 06:06,30.73,1000.73,1026.52,214,22.22,4.18,-22,1
1635307641,2021-10-27 06:07,30.73,1000.74,1026.52,214,22.23,4.19,-22,1
1635307703,2021-10-27 06:08,30.73,1000.72,1026.51,214,22.22,4.18,-22,1
1635307764,2021-10-27 06:09,30.73,1000.69,1026.47,214,22.22,4.18,-22,1
1635307826,2021-10-27 06:10,30.74,1000.67,1026.46,214,22.22,4.19,-23,1
1635307888,2021-10-27 06:11,30.73,1000.67,1026.46,214,22.22,4.18,-23,1
1635307949,2021-10-27 06:12,30.73,1000.67,1026.45,214,22.22,4.18,-21,1
1635308011,2021-10-27 06:13,30.74,1000.71,1026.49,214,22.22,4.19,-22,1
1635308072,2021-10-27 06:14,30.73,1000.73,1026.52,214,22.22,4.18,-22,1
1635308134,2021-10-27 06:15,30.71,1000.71,1026.49,214,22.22,4.17,-21,1
1635308195,2021-10-27 06:16,30.74,1000.72,1026.51,214,22.22,4.19,-24,1
1635308257,2021-10-27 06:17,30.73,1000.74,1026.53,214,22.22,4.18,-22,1
1635308318,2021-10-27 06:18,30.58,1000.79,1026.57,214,22.22,4.11,-23,1
1635308380,2021-10-27 06:19,30.74,1000.80,1026.58,214,22.22,4.19,-22,1
1635308441,2021-10-27 06:20,30.86,1000.79,1026.57,214,22.22,4.24,-22,1
1635308503,2021-10-27 06:21,30.74,1000.85,1026.63,214,22.22,4.19,-23,1
1635308564,2021-10-27 06:22,30.74,1000.83,1026.61,214,22.22,4.19,-23,1
1635308626,2021-10-27 06:23,30.75,1000.82,1026.61,214,22.22,4.19,-23,1
1635308688,2021-10-27 06:24,30.98,1000.77,1026.55,214,22.22,4.30,-24,1
1635308750,2021-10-27 06:25,30.95,1000.71,1026.49,214,22.22,4.28,-22,1
1635308875,2021-10-27 06:27,30.74,1000.73,1026.51,214,22.22,4.19,-23,1
1635308936,2021-10-27 06:28,30.74,1000.72,1026.51,214,22.21,4.18,-22,1
1635308998,2021-10-27 06:29,30.75,1000.76,1026.54,214,22.22,4.19,-22,1
1635309060,2021-10-27 06:31,30.75,1000.79,1026.58,214,22.21,4.18,-23,1
1635309121,2021-10-27 06:32,30.78,1000.77,1026.55,214,22.22,4.20,-22,1
1635309183,2021-10-27 06:33,30.74,1000.77,1026.55,214,22.22,4.19,-23,1
1635309245,2021-10-27 06:34,30.50,1000.75,1026.54,214,22.22,4.07,-23,1
1635309307,2021-10-27 06:35,30.75,1000.77,1026.55,214,22.22,4.19,-23,1
1635309369,2021-10-27 06:36,31.18,1000.76,1026.54,214,22.22,4.39,-23,1
1635309431,2021-10-27 06:37,30.73,1000.79,1026.58,214,22.22,4.18,-23,1
1635309492,2021-10-27 06:38,30.74,1000.78,1026.57,214,22.22,4.19,-24,1
1635309554,2021-10-27 06:39,30.75,1000.79,1026.58,214,22.22,4.19,-23,1
1635309615,2021-10-27 06:40,31.08,1000.77,1026.55,214,22.22,4.34,-23,1
1635309677,2021-10-27 06:41,30.74,1000.77,1026.55,214,22.22,4.19,-23,1
1635309738,2021-10-27 06:42,30.76,1000.76,1026.55,214,22.22,4.20,-20,1
1635309800,2021-10-27 06:43,30.50,1000.73,1026.52,214,22.22,4.07,-22,1
1635309861,2021-10-27 06:44,30.76,1000.78,1026.57,214,22.22,4.20,-23,1
1635309923,2021-10-27 06:45,30.74,1000.78,1026.56,214,22.22,4.19,-24,1
1635309984,2021-10-27 06:46,30.75,1000.80,1026.58,214,22.22,4.19,-23,1
1635310045,2021-10-27 06:47,30.76,1000.83,1026.61,214,22.22,4.20,-23,1
1635310107,2021-10-27 06:48,30.76,1000.79,1026.58,214,22.22,4.20,-23,1
1635310168,2021-10-27 06:49,30.76,1000.84,1026.63,214,22.22,4.20,-23,1
1635310230,2021-10-27 06:50,30.78,1000.87,1026.65,214,22.22,4.20,-23,1
1635310292,2021-10-27 06:51,30.77,1000.91,1026.70,214,22.23,4.21,-22,1
1635310353,2021-10-27 06:52,30.78,1000.92,1026.70,214,22.23,4.21,-23,1
1635310415,2021-10-27 06:53,30.79,1000.92,1026.70,214,22.23,4.22,-23,1
1635310476,2021-10-27 06:54,30.77,1000.93,1026.71,214,22.23,4.21,-23,1
1635310538,2021-10-27 06:55,30.74,1000.93,1026.71,214,22.23,4.20,-22,1
1635310599,2021-10-27 06:56,30.75,1000.92,1026.70,214,22.24,4.21,-23,1
1635310660,2021-10-27 06:57,30.74,1000.92,1026.71,214,22.24,4.20,-23,1
1635310722,2021-10-27 06:58,30.77,1000.93,1026.72,214,22.24,4.21,-23,1
1635310784,2021-10-27 06:59,30.75,1000.94,1026.72,214,22.24,4.21,-22,1
1635310845,2021-10-27 07:00,30.77,1000.96,1026.75,214,22.25,4.22,-22,1
1635310907,2021-10-27 07:01,30.78,1000.98,1026.77,214,22.25,4.23,-23,1
1635310968,2021-10-27 07:02,31.08,1000.98,1026.77,214,22.25,4.37,-24,1
1635311030,2021-10-27 07:03,30.77,1001.02,1026.80,214,22.25,4.22,-23,1
1635311091,2021-10-27 07:04,30.77,1001.03,1026.81,214,22.26,4.23,-23,1
1635311153,2021-10-27 07:05,30.80,1001.02,1026.80,214,22.25,4.24,-23,1
1635311214,2021-10-27 07:06,30.79,1001.02,1026.80,214,22.26,4.24,-23,1
1635311276,2021-10-27 07:07,30.80,1001.03,1026.81,214,22.26,4.25,-23,1
1635311337,2021-10-27 07:08,30.79,1001.01,1026.80,214,22.26,4.24,-23,1
1635311399,2021-10-27 07:09,30.79,1001.03,1026.82,214,22.26,4.24,-22,1
1635311524,2021-10-27 07:12,30.79,1001.03,1026.81,214,22.27,4.25,-23,1
1635311585,2021-10-27 07:13,30.80,1001.03,1026.81,214,22.28,4.27,-20,1
1635311647,2021-10-27 07:14,30.80,1001.05,1026.84,214,22.27,4.26,-23,1
1635311709,2021-10-27 07:15,30.81,1001.04,1026.82,214,22.27,4.26,-23,1
1635311771,2021-10-27 07:16,30.81,1001.09,1026.88,214,22.28,4.27,-23,1
1635311833,2021-10-27 07:17,30.39,1001.11,1026.89,214,22.28,4.07,-23,1
1635311894,2021-10-27 07:18,30.80,1001.14,1026.92,214,22.28,4.27,-24,1
1635311955,2021-10-27 07:19,30.82,1001.17,1026.96,214,22.28,4.28,-23,1
1635312017,2021-10-27 07:20,30.82,1001.18,1026.96,214,22.28,4.28,-22,1
1635312078,2021-10-27 07:21,30.82,1001.16,1026.94,214,22.28,4.28,-23,1
1635312140,2021-10-27 07:22,30.81,1001.14,1026.92,214,22.28,4.27,-24,1
1635312202,2021-10-27 07:23,30.82,1001.17,1026.95,214,22.28,4.28,-22,1
1635312263,2021-10-27 07:24,30.81,1001.21,1026.99,214,22.29,4.28,-23,1
1635312324,2021-10-27 07:25,30.83,1001.20,1026.98,214,22.29,4.29,-22,1
1635312386,2021-10-27 07:26,30.83,1001.19,1026.97,214,22.29,4.29,-23,1
1635312447,2021-10-27 07:27,30.83,1001.21,1026.99,214,22.29,4.29,-23,1
1635312509,2021-10-27 07:28,30.77,1001.23,1027.01,214,22.29,4.26,-23,1
1635312570,2021-10-27 07:29,30.92,1001.24,1027.02,214,22.30,4.34,-23,1
1635312632,2021-10-27 07:30,30.88,1001.27,1027.06,214,22.30,4.32,-23,1
1635312693,2021-10-27 07:31,30.85,1001.32,1027.10,214,22.30,4.30,-23,1
1635312755,2021-10-27 07:32,30.86,1001.33,1027.12,214,22.30,4.31,-22,1
1635312816,2021-10-27 07:33,30.87,1001.32,1027.11,214,22.30,4.31,-24,1
1635312877,2021-10-27 07:34,30.88,1001.33,1027.11,214,22.30,4.32,-23,1
1635312939,2021-10-27 07:35,30.88,1001.34,1027.12,214,22.30,4.32,-23,1
1635313000,2021-10-27 07:36,30.95,1001.34,1027.12,214,22.30,4.35,-23,1
1635313062,2021-10-27 07:37,30.88,1001.40,1027.18,214,22.30,4.32,-22,1
1635313123,2021-10-27 07:38,30.88,1001.40,1027.18,214,22.30,4.32,-23,1
1635313185,2021-10-27 07:39,31.38,1001.42,1027.20,214,22.30,4.55,-23,1
1635313246,2021-10-27 07:40,30.88,1001.44,1027.22,214,22.31,4.33,-22,1
1635313307,2021-10-27 07:41,30.90,1001.43,1027.21,214,22.30,4.33,-23,1
1635313369,2021-10-27 07:42,30.91,1001.39,1027.17,214,22.31,4.34,-23,1
1635313431,2021-10-27 07:43,30.85,1001.41,1027.19,214,22.30,4.30,-22,1
1635313492,2021-10-27 07:44,30.91,1001.41,1027.19,214,22.31,4.34,-23,1
1635313554,2021-10-27 07:45,30.69,1001.40,1027.18,214,22.31,4.24,-22,1
1635313615,2021-10-27 07:46,30.92,1001.42,1027.20,214,22.31,4.35,-23,1
1635313677,2021-10-27 07:47,30.91,1001.43,1027.21,214,22.31,4.34,-23,1
1635313739,2021-10-27 07:48,30.91,1001.43,1027.22,214,22.30,4.33,-23,1
1635313800,2021-10-27 07:50,31.05,1001.42,1027.20,214,22.30,4.40,-23,1
1635313862,2021-10-27 07:51,30.96,1001.42,1027.20,214,22.30,4.35,-20,1
1635313923,2021-10-27 07:52,30.95,1001.45,1027.23,214,22.31,4.36,-23,1
1635313985,2021-10-27 07:53,30.93,1001.45,1027.24,214,22.31,4.35,-22,1
1635314047,2021-10-27 07:54,31.14,1001.44,1027.22,214,22.30,4.44,-23,1
1635314109,2021-10-27 07:55,30.98,1001.43,1027.21,214,22.31,4.37,-24,1
1635314170,2021-10-27 07:56,31.19,1001.46,1027.24,214,22.30,4.46,-23,1
1635314232,2021-10-27 07:57,30.99,1001.47,1027.26,214,22.31,4.38,-22,1
1635314293,2021-10-27 07:58,30.99,1001.48,1027.27,214,22.30,4.37,-24,1
1635314355,2021-10-27 07:59,30.92,1001.47,1027.26,214,22.31,4.35,-23,1
1635314416,2021-10-27 08:00,31.00,1001.47,1027.26,214,22.30,4.37,-24,1
1635314478,2021-10-27 08:01,31.01,1001.49,1027.27,214,22.31,4.39,-23,1
1635314539,2021-10-27 08:02,31.00,1001.49,1027.27,214,22.31,4.38,-23,1
1635314600,2021-10-27 08:03,31.03,1001.50,1027.28,214,22.31,4.40,-23,1
1635314662,2021-10-27 08:04,31.01,1001.50,1027.29,214,22.31,4.39,-21,1
1635314723,2021-10-27 08:05,31.02,1001.50,1027.29,214,22.31,4.39,-23,1
1635314784,2021-10-27 08:06,31.03,1001.54,1027.32,214,22.31,4.40,-22,1
1635314846,2021-10-27 08:07,31.04,1001.51,1027.29,214,22.31,4.40,-18,1
1635314907,2021-10-27 08:08,31.02,1001.49,1027.28,214,22.32,4.40,-21,1
1635314968,2021-10-27 08:09,31.33,1001.47,1027.26,214,22.31,4.53,-23,1
1635315030,2021-10-27 08:10,31.04,1001.47,1027.25,214,22.32,4.41,-22,1
1635315091,2021-10-27 08:11,31.03,1001.49,1027.27,214,22.32,4.41,-23,1
1635315152,2021-10-27 08:12,31.47,1001.52,1027.30,214,22.32,4.61,-23,1
1635315214,2021-10-27 08:13,31.06,1001.53,1027.31,214,22.32,4.42,-22,1
1635315275,2021-10-27 08:14,31.04,1001.56,1027.34,214,22.32,4.41,-22,1
1635315337,2021-10-27 08:15,31.06,1001.54,1027.32,214,22.32,4.42,-23,1
1635315398,2021-10-27 08:16,31.06,1001.52,1027.31,214,22.32,4.42,-22,1
1635315459,2021-10-27 08:17,31.08,1001.53,1027.31,214,22.32,4.43,-23,1
1635315520,2021-10-27 08:18,31.59,1001.54,1027.32,214,22.32,4.66,-23,1
1635315582,2021-10-27 08:19,30.91,1001.56,1027.34,214,22.32,4.35,-22,1
1635315643,2021-10-27 08:20,31.07,1001.55,1027.34,214,22.32,4.42,-22,1
1635315704,2021-10-27 08:21,31.03,1001.54,1027.32,214,22.32,4.41,-23,1
1635315765,2021-10-27 08:22,31.08,1001.56,1027.34,214,22.32,4.43,-22,1
1635315827,2021-10-27 08:23,31.08,1001.54,1027.33,214,22.32,4.43,-22,1
1635315888,2021-10-27 08:24,31.09,1001.58,1027.36,214,22.32,4.43,-23,1
1635315949,2021-10-27 08:25,30.64,1001.55,1027.33,214,22.32,4.23,-23,1
1635316010,2021-10-27 08:26,31.11,1001.57,1027.36,214,22.32,4.44,-22,1
1635316072,2021-10-27 08:27,31.08,1001.62,1027.41,214,22.32,4.43,-22,1
1635316133,2021-10-27 08:28,31.08,1001.59,1027.37,214,22.32,4.43,-23,1
1635316194,2021-10-27 08:29,31.10,1001.59,1027.37,214,22.32,4.44,-22,1
1635316256,2021-10-27 08:30,30.76,1001.62,1027.40,214,22.32,4.28,-22,1
1635316317,2021-10-27 08:31,30.94,1001.62,1027.40,214,22.32,4.36,-23,1
1635316378,2021-10-27 08:32,31.10,1001.63,1027.42,214,22.32,4.44,-22,1
1635316440,2021-10-27 08:34,31.09,1001.62,1027.40,214,22.32,4.43,-21,1
1635316501,2021-10-27 08:35,31.11,1001.61,1027.39,214,22.32,4.44,-22,1
1635316562,2021-10-27 08:36,31.10,1001.63,1027.42,214,22.32,4.44,-23,1
1635316624,2021-10-27 08:37,31.11,1001.65,1027.43,214,22.32,4.44,-23,1
1635316685,2021-10-27 08:38,31.11,1001.63,1027.41,214,22.32,4.44,-23,1
1635316747,2021-10-27 08:39,30.88,1001.66,1027.45,214,22.32,4.34,-22,1
1635316808,2021-10-27 08:40,30.63,1001.65,1027.43,214,22.32,4.22,-23,1
1635316870,2021-10-27 08:41,31.10,1001.71,1027.49,214,22.32,4.44,-23,1
1635316932,2021-10-27 08:42,31.12,1001.68,1027.47,214,22.32,4.45,-24,1
1635316993,2021-10-27 08:43,31.09,1001.68,1027.46,214,22.32,4.43,-23,1
1635317054,2021-10-27 08:44,31.10,1001.68,1027.46,214,22.32,4.44,-22,1
1635317115,2021-10-27 08:45,31.12,1001.68,1027.47,214,22.32,4.45,-21,1
1635317178,2021-10-27 08:46,31.12,1001.68,1027.46,214,22.32,4.45,-23,1
1635317239,2021-10-27 08:47,31.12,1001.70,1027.48,214,22.32,4.45,-24,1
1635317300,2021-10-27 08:48,31.12,1001.70,1027.48,214,22.32,4.45,-23,1
1635317361,2021-10-27 08:49,31.11,1001.68,1027.46,214,22.32,4.44,-24,1
1635317423,2021-10-27 08:50,31.12,1001.66,1027.44,214,22.32,4.45,-22,1
1635317484,2021-10-27 08:51,31.07,1001.67,1027.45,214,22.32,4.42,-23,1
1635317545,2021-10-27 08:52,31.13,1001.67,1027.45,214,22.32,4.45,-23,1
1635317606,2021-10-27 08:53,31.13,1001.67,1027.45,214,22.32,4.45,-22,1
1635317667,2021-10-27 08:54,31.12,1001.70,1027.48,214,22.32,4.45,-23,1
1635317728,2021-10-27 08:55,31.14,1001.72,1027.50,214,22.32,4.46,-23,1
1635317790,2021-10-27 08:56,31.13,1001.71,1027.49,214,22.33,4.46,-24,1
1635317851,2021-10-27 08:57,31.12,1001.71,1027.49,214,22.32,4.45,-23,1
1635317912,2021-10-27 08:58,31.14,1001.73,1027.52,214,22.33,4.47,-23,1
1635317973,2021-10-27 08:59,31.14,1001.73,1027.51,214,22.33,4.47,-23,1
1635318034,2021-10-27 09:00,31.13,1001.73,1027.52,214,22.33,4.46,-21,1
1635318096,2021-10-27 09:01,31.13,1001.73,1027.51,214,22.33,4.46,-23,1
1635318157,2021-10-27 09:02,31.12,1001.70,1027.49,214,22.33,4.46,-23,1
1635318218,2021-10-27 09:03,31.14,1001.70,1027.48,214,22.33,4.47,-23,1
1635318279,2021-10-27 09:04,31.14,1001.66,1027.45,214,22.33,4.47,-22,1
1635318341,2021-10-27 09:05,31.13,1001.68,1027.47,214,22.34,4.47,-22,1
1635318402,2021-10-27 09:06,31.14,1001.70,1027.48,214,22.34,4.48,-23,1
1635318463,2021-10-27 09:07,31.14,1001.69,1027.48,214,22.34,4.48,-23,1
1635318524,2021-10-27 09:08,31.16,1001.70,1027.48,214,22.34,4.48,-23,1
1635318585,2021-10-27 09:09,31.13,1001.69,1027.47,214,22.34,4.47,-23,1
1635318647,2021-10-27 09:10,31.13,1001.71,1027.49,214,22.35,4.48,-23,1
1635318708,2021-10-27 09:11,31.04,1001.70,1027.48,214,22.35,4.43,-23,1
1635318770,2021-10-27 09:12,31.14,1001.71,1027.50,214,22.36,4.49,-23,1
1635318831,2021-10-27 09:13,31.12,1001.68,1027.46,214,22.35,4.47,-22,1
1635318892,2021-10-27 09:14,31.13,1001.68,1027.46,214,22.36,4.49,-23,1
1635318953,2021-10-27 09:15,31.13,1001.68,1027.46,214,22.36,4.49,-23,1
1635319014,2021-10-27 09:16,31.12,1001.69,1027.47,214,22.37,4.49,-23,1
1635319076,2021-10-27 09:17,31.30,1001.67,1027.45,214,22.36,4.56,-21,1
1635319137,2021-10-27 09:18,31.12,1001.71,1027.49,214,22.37,4.49,-22,1
1635319198,2021-10-27 09:19,31.12,1001.70,1027.48,214,22.37,4.49,-22,1
1635319259,2021-10-27 09:20,31.13,1001.68,1027.46,214,22.37,4.50,-23,1
1635319320,2021-10-27 09:22,31.13,1001.69,1027.47,214,22.37,4.50,-23,1
1635319382,2021-10-27 09:23,31.13,1001.70,1027.48,214,22.37,4.50,-23,1
1635319443,2021-10-27 09:24,31.13,1001.70,1027.49,214,22.37,4.50,-23,1
1635319504,2021-10-27 09:25,31.12,1001.69,1027.48,214,22.37,4.49,-22,1
1635319566,2021-10-27 09:26,31.12,1001.71,1027.49,214,22.37,4.49,-23,1
1635319627,2021-10-27 09:27,31.13,1001.71,1027.49,214,22.37,4.50,-23,1
1635319689,2021-10-27 09:28,31.14,1001.73,1027.51,214,22.38,4.51,-23,1
1635319750,2021-10-27 09:29,31.15,1001.73,1027.52,214,22.38,4.51,-24,1
1635319811,2021-10-27 09:30,31.16,1001.75,1027.53,214,22.38,4.52,-25,1
1635319873,2021-10-27 09:31,31.14,1001.73,1027.51,214,22.38,4.51,-23,1
1635319934,2021-10-27 09:32,31.12,1001.75,1027.53,214,22.39,4.51,-22,1
1635319995,2021-10-27 09:33,31.15,1001.75,1027.53,214,22.38,4.51,-23,1
1635320056,2021-10-27 09:34,31.14,1001.76,1027.55,214,22.38,4.51,-24,1
1635320118,2021-10-27 09:35,31.15,1001.76,1027.54,214,22.38,4.51,-22,1
1635320179,2021-10-27 09:36,31.16,1001.78,1027.57,214,22.39,4.53,-23,1
1635320240,2021-10-27 09:37,31.14,1001.79,1027.57,214,22.39,4.52,-22,1
1635320302,2021-10-27 09:38,30.99,1001.78,1027.57,214,22.39,4.45,-24,1
1635320363,2021-10-27 09:39,31.16,1001.78,1027.57,214,22.39,4.53,-22,1
1635320425,2021-10-27 09:40,31.16,1001.77,1027.56,214,22.39,4.53,-22,1
1635320486,2021-10-27 09:41,31.17,1001.77,1027.56,214,22.39,4.53,-23,1
1635320548,2021-10-27 09:42,31.17,1001.78,1027.57,214,22.40,4.54,-23,1
1635320609,2021-10-27 09:43,31.19,1001.78,1027.56,214,22.40,4.55,-23,1
1635320670,2021-10-27 09:44,31.18,1001.78,1027.56,214,22.40,4.54,-23,1
1635320731,2021-10-27 09:45,31.19,1001.80,1027.58,214,22.40,4.55,-24,1
1635320793,2021-10-27 09:46,30.93,1001.79,1027.58,214,22.41,4.44,-23,1
1635320854,2021-10-27 09:47,31.20,1001.82,1027.60,214,22.41,4.56,-23,1
1635320915,2021-10-27 09:48,31.20,1001.78,1027.56,214,22.41,4.56,-22,1
1635320976,2021-10-27 09:49,31.20,1001.76,1027.55,214,22.42,4.57,-22,1
1635321038,2021-10-27 09:50,31.32,1001.75,1027.53,214,22.42,4.63,-23,1
1635321099,2021-10-27 09:51,31.19,1001.77,1027.55,214,22.42,4.57,-23,1
1635321160,2021-10-27 09:52,30.72,1001.75,1027.53,214,22.43,4.36,-22,1
1635321221,2021-10-27 09:53,31.19,1001.76,1027.54,214,22.42,4.57,-23,1
1635321283,2021-10-27 09:54,31.22,1001.74,1027.52,214,22.43,4.59,-22,1
1635321344,2021-10-27 09:55,31.18,1001.76,1027.54,214,22.44,4.58,-23,1
1635321405,2021-10-27 09:56,31.19,1001.72,1027.50,214,22.44,4.59,-22,1
1635321467,2021-10-27 09:57,31.27,1001.76,1027.55,214,22.44,4.62,-23,1
1635321528,2021-10-27 09:58,31.21,1001.74,1027.52,214,22.44,4.59,-23,1
1635321589,2021-10-27 09:59,31.21,1001.74,1027.53,214,22.44,4.59,-22,1
1635321651,2021-10-27 10:00,31.22,1001.74,1027.52,214,22.45,4.60,-23,1
1635321712,2021-10-27 10:01,31.32,1001.75,1027.53,214,22.45,4.65,-22,1
1635321774,2021-10-27 10:02,31.21,1001.78,1027.56,214,22.45,4.60,-23,1
1635321835,2021-10-27 10:03,31.21,1001.77,1027.55,214,22.46,4.61,-22,1
1635321896,2021-10-27 10:04,31.21,1001.79,1027.57,214,22.46,4.61,-23,1
1635321957,2021-10-27 10:05,31.20,1001.78,1027.56,214,22.47,4.61,-23,1
1635322019,2021-10-27 10:06,31.20,1001.81,1027.59,214,22.47,4.61,-24,1
1635322080,2021-10-27 10:08,31.19,1001.80,1027.58,214,22.47,4.61,-21,1
1635322141,2021-10-27 10:09,31.19,1001.79,1027.58,214,22.48,4.62,-23,1
1635322203,2021-10-27 10:10,31.19,1001.75,1027.54,214,22.47,4.61,-23,1
1635322264,2021-10-27 10:11,31.19,1001.81,1027.59,214,22.48,4.62,-23,1
1635322325,2021-10-27 10:12,31.11,1001.77,1027.55,214,22.49,4.59,-22,1
1635322388,2021-10-27 10:13,31.18,1001.75,1027.53,214,22.49,4.62,-23,1
1635322449,2021-10-27 10:14,31.19,1001.73,1027.51,214,22.50,4.63,-22,1
1635322511,2021-10-27 10:15,31.18,1001.72,1027.50,214,22.50,4.63,-24,1
1635322572,2021-10-27 10:16,31.18,1001.73,1027.51,214,22.51,4.64,-23,1
1635322633,2021-10-27 10:17,31.19,1001.71,1027.49,214,22.50,4.64,-23,1
1635322695,2021-10-27 10:18,31.19,1001.68,1027.47,214,22.51,4.64,-23,1
1635322756,2021-10-27 10:19,31.19,1001.68,1027.47,214,22.51,4.64,-20,1
1635322817,2021-10-27 10:20,31.19,1001.69,1027.47,214,22.52,4.65,-24,1
1635322879,2021-10-27 10:21,31.19,1001.68,1027.46,214,22.52,4.65,-24,1
1635322940,2021-10-27 10:22,31.19,1001.71,1027.49,214,22.52,4.65,-22,1
1635323001,2021-10-27 10:23,31.21,1001.68,1027.47,214,22.52,4.66,-22,1
1635323063,2021-10-27 10:24,31.21,1001.71,1027.50,214,22.53,4.67,-23,1
1635323124,2021-10-27 10:25,31.34,1001.74,1027.52,214,22.53,4.73,-22,1
1635323185,2021-10-27 10:26,31.23,1001.74,1027.52,214,22.53,4.68,-22,1
1635323247,2021-10-27 10:27,31.21,1001.76,1027.54,214,22.53,4.67,-23,1
1635323308,2021-10-27 10:28,31.21,1001.80,1027.58,214,22.53,4.67,-23,1
1635323369,2021-10-27 10:29,31.22,1001.78,1027.57,214,22.53,4.68,-23,1
1635323431,2021-10-27 10:30,31.30,1001.79,1027.57,214,22.53,4.71,-22,1
1635323492,2021-10-27 10:31,31.40,1001.80,1027.59,214,22.53,4.76,-23,1
1635323554,2021-10-27 10:32,31.26,1001.83,1027.62,214,22.53,4.69,-22,1
1635323615,2021-10-27 10:33,31.27,1001.83,1027.62,214,22.54,4.71,-23,1
1635323676,2021-10-27 10:34,31.26,1001.81,1027.60,214,22.54,4.70,-24,1
1635323737,2021-10-27 10:35,31.29,1001.83,1027.61,214,22.54,4.72,-23,1
1635323798,2021-10-27 10:36,31.50,1001.82,1027.60,214,22.53,4.80,-23,1
1635323860,2021-10-27 10:37,31.32,1001.80,1027.59,214,22.53,4.72,-22,1
1635323921,2021-10-27 10:38,31.32,1001.79,1027.57,214,22.54,4.73,-23,1
1635323982,2021-10-27 10:39,31.33,1001.78,1027.57,214,22.54,4.74,-21,1
1635324044,2021-10-27 10:40,31.34,1001.75,1027.53,214,22.53,4.73,-23,1
1635324105,2021-10-27 10:41,31.35,1001.72,1027.51,214,22.53,4.74,-23,1
1635324166,2021-10-27 10:42,31.45,1001.75,1027.53,214,22.53,4.78,-24,1
1635324228,2021-10-27 10:43,31.63,1001.73,1027.51,214,22.53,4.86,-23,1
1635324289,2021-10-27 10:44,31.37,1001.73,1027.51,214,22.53,4.74,-23,1
1635324350,2021-10-27 10:45,31.38,1001.75,1027.54,214,22.53,4.75,-23,1
1635324412,2021-10-27 10:46,31.32,1001.74,1027.53,214,22.52,4.71,-22,1
1635324473,2021-10-27 10:47,31.38,1001.74,1027.52,214,22.53,4.75,-22,1
1635324534,2021-10-27 10:48,31.39,1001.78,1027.57,214,22.53,4.75,-23,1
1635324595,2021-10-27 10:49,31.40,1001.78,1027.56,214,22.53,4.76,-22,1
1635324657,2021-10-27 10:50,31.41,1001.77,1027.55,214,22.53,4.76,-22,1
1635324718,2021-10-27 10:51,31.42,1001.75,1027.53,214,22.52,4.76,-23,1
1635324779,2021-10-27 10:52,31.43,1001.77,1027.56,214,22.53,4.77,-23,1
1635324841,2021-10-27 10:54,31.44,1001.74,1027.53,214,22.52,4.77,-22,1
1635324902,2021-10-27 10:55,31.49,1001.75,1027.54,214,22.53,4.80,-24,1
1635324963,2021-10-27 10:56,31.46,1001.74,1027.52,214,22.52,4.78,-23,1
1635325025,2021-10-27 10:57,31.47,1001.74,1027.52,214,22.53,4.79,-22,1
1635325086,2021-10-27 10:58,31.48,1001.72,1027.50,214,22.52,4.79,-20,1
1635325148,2021-10-27 10:59,31.50,1001.68,1027.46,214,22.52,4.79,-21,1
1635325211,2021-10-27 11:00,31.51,1001.67,1027.46,214,22.52,4.80,-23,1
1635325273,2021-10-27 11:01,31.48,1001.67,1027.46,214,22.52,4.79,-23,1
1635325334,2021-10-27 11:02,31.52,1001.67,1027.45,214,22.52,4.80,-22,1
1635325396,2021-10-27 11:03,31.53,1001.70,1027.49,214,22.52,4.81,-24,1
1635325457,2021-10-27 11:04,31.54,1001.70,1027.48,214,22.52,4.81,-23,1
1635325518,2021-10-27 11:05,31.54,1001.69,1027.47,214,22.51,4.80,-24,1
1635325580,2021-10-27 11:06,31.56,1001.70,1027.48,214,22.51,4.81,-23,1
1635325641,2021-10-27 11:07,31.56,1001.71,1027.49,214,22.51,4.81,-23,1
1635325702,2021-10-27 11:08,31.55,1001.72,1027.51,214,22.51,4.81,-23,1
1635325764,2021-10-27 11:09,31.56,1001.69,1027.48,214,22.51,4.81,-23,1
1635325826,2021-10-27 11:10,31.58,1001.71,1027.49,214,22.51,4.82,-23,1
1635325887,2021-10-27 11:11,31.59,1001.70,1027.48,214,22.51,4.83,-23,1
1635325949,2021-10-27 11:12,31.65,1001.71,1027.49,214,22.51,4.85,-23,1
1635326010,2021-10-27 11:13,31.32,1001.74,1027.53,214,22.51,4.70,-23,1
1635326072,2021-10-27 11:14,31.62,1001.74,1027.52,214,22.50,4.83,-24,1
1635326133,2021-10-27 11:15,31.61,1001.75,1027.54,214,22.50,4.83,-23,1
1635326194,2021-10-27 11:16,31.62,1001.77,1027.55,214,22.50,4.83,-23,1
1635326256,2021-10-27 11:17,31.65,1001.79,1027.57,214,22.50,4.84,-23,1
1635326317,2021-10-27 11:18,31.65,1001.76,1027.54,214,22.50,4.84,-21,1
1635326378,2021-10-27 11:19,31.67,1001.74,1027.52,214,22.50,4.85,-23,1
1635326440,2021-10-27 11:20,31.67,1001.74,1027.52,214,22.50,4.85,-22,1
1635326501,2021-10-27 11:21,31.69,1001.75,1027.53,214,22.49,4.85,-23,1
1635326562,2021-10-27 11:22,31.95,1001.74,1027.53,214,22.50,4.98,-23,1
1635326624,2021-10-27 11:23,31.70,1001.76,1027.54,214,22.49,4.86,-23,1
1635326685,2021-10-27 11:24,31.36,1001.74,1027.52,214,22.49,4.71,-23,1
1635326746,2021-10-27 11:25,31.69,1001.73,1027.51,214,22.50,4.86,-23,1
1635326808,2021-10-27 11:26,31.72,1001.75,1027.53,214,22.49,4.87,-24,1
1635326869,2021-10-27 11:27,31.70,1001.72,1027.50,214,22.49,4.86,-23,1
1635326931,2021-10-27 11:28,31.71,1001.73,1027.52,214,22.48,4.86,-22,1
1635326992,2021-10-27 11:29,31.72,1001.74,1027.52,214,22.49,4.87,-23,1
1635327054,2021-10-27 11:30,31.73,1001.73,1027.52,214,22.49,4.87,-21,1
1635327115,2021-10-27 11:31,31.73,1001.72,1027.50,214,22.48,4.87,-23,1
1635327176,2021-10-27 11:32,31.74,1001.71,1027.50,214,22.48,4.87,-23,1
1635327237,2021-10-27 11:33,31.75,1001.69,1027.48,214,22.48,4.87,-23,1
1635327299,2021-10-27 11:34,31.75,1001.72,1027.51,214,22.48,4.88,-23,1
1635327360,2021-10-27 11:36,31.60,1001.70,1027.48,214,22.48,4.81,-22,1
1635327422,2021-10-27 11:37,31.76,1001.72,1027.50,214,22.48,4.88,-22,1
1635327483,2021-10-27 11:38,31.78,1001.74,1027.53,214,22.48,4.89,-24,1
1635327544,2021-10-27 11:39,31.78,1001.73,1027.51,214,22.48,4.88,-22,1
1635327605,2021-10-27 11:40,31.68,1001.74,1027.52,214,22.48,4.84,-22,1
1635327667,2021-10-27 11:41,31.82,1001.73,1027.51,214,22.48,4.90,-23,1
1635327728,2021-10-27 11:42,31.82,1001.73,1027.51,214,22.48,4.90,-23,1
1635327789,2021-10-27 11:43,31.83,1001.70,1027.48,214,22.48,4.91,-23,1
1635327851,2021-10-27 11:44,31.80,1001.69,1027.47,214,22.47,4.89,-22,1
1635327912,2021-10-27 11:45,31.82,1001.67,1027.45,214,22.47,4.90,-23,1
1635327973,2021-10-27 11:46,31.81,1001.66,1027.44,214,22.47,4.89,-23,1
1635328034,2021-10-27 11:47,31.81,1001.62,1027.41,214,22.47,4.89,-23,1
1635328096,2021-10-27 11:48,31.83,1001.62,1027.41,214,22.47,4.90,-22,1
1635328158,2021-10-27 11:49,31.83,1001.61,1027.39,214,22.47,4.90,-23,1
1635328219,2021-10-27 11:50,31.82,1001.59,1027.37,214,22.47,4.90,-23,1
1635328280,2021-10-27 11:51,31.84,1001.62,1027.40,214,22.47,4.91,-22,1
1635328342,2021-10-27 11:52,31.85,1001.59,1027.37,214,22.46,4.90,-20,1
1635328404,2021-10-27 11:53,31.85,1001.59,1027.37,214,22.46,4.90,-23,1
1635328466,2021-10-27 11:54,31.78,1001.60,1027.39,214,22.46,4.87,-23,1
1635328527,2021-10-27 11:55,31.76,1001.56,1027.34,214,22.46,4.86,-23,1
1635328589,2021-10-27 11:56,32.12,1001.57,1027.35,214,22.46,5.02,-24,1
1635328650,2021-10-27 11:57,31.85,1001.55,1027.33,214,22.46,4.90,-23,1
1635328711,2021-10-27 11:58,31.87,1001.54,1027.32,214,22.46,4.91,-23,1
1635328773,2021-10-27 11:59,31.87,1001.49,1027.27,214,22.46,4.91,-23,1
1635328835,2021-10-27 12:00,31.89,1001.49,1027.27,214,22.45,4.91,-23,1
1635328896,2021-10-27 12:01,31.89,1001.51,1027.29,214,22.45,4.91,-23,1
1635328958,2021-10-27 12:02,31.67,1001.49,1027.27,214,22.46,4.82,-23,1
1635329019,2021-10-27 12:03,31.73,1001.51,1027.29,214,22.45,4.84,-23,1
1635329080,2021-10-27 12:04,31.92,1001.46,1027.25,214,22.46,4.93,-23,1
1635329142,2021-10-27 12:05,31.89,1001.46,1027.24,214,22.46,4.92,-22,1
1635329203,2021-10-27 12:06,31.92,1001.45,1027.24,214,22.44,4.91,-22,1
1635329264,2021-10-27 12:07,31.94,1001.45,1027.23,214,22.45,4.93,-23,1
1635329326,2021-10-27 12:08,31.93,1001.44,1027.23,214,22.45,4.93,-23,1
1635329387,2021-10-27 12:09,32.12,1001.46,1027.24,214,22.45,5.01,-23,1
1635329449,2021-10-27 12:10,31.96,1001.47,1027.25,214,22.44,4.93,-24,1
1635329510,2021-10-27 12:11,31.93,1001.46,1027.25,214,22.45,4.93,-22,1
1635329571,2021-10-27 12:12,31.98,1001.47,1027.25,214,22.45,4.95,-24,1
1635329633,2021-10-27 12:13,31.96,1001.49,1027.27,214,22.45,4.94,-23,1
1635329694,2021-10-27 12:14,32.06,1001.49,1027.27,214,22.44,4.98,-23,1
1635329756,2021-10-27 12:15,32.01,1001.50,1027.29,214,22.45,4.97,-22,1
1635329817,2021-10-27 12:16,31.98,1001.49,1027.27,214,22.44,4.94,-23,1
1635329878,2021-10-27 12:17,32.18,1001.50,1027.28,214,22.44,5.03,-23,1
1635329940,2021-10-27 12:19,31.98,1001.49,1027.28,214,22.44,4.94,-23,1
1635330002,2021-10-27 12:20,31.98,1001.46,1027.24,214,22.44,4.94,-23,1
1635330063,2021-10-27 12:21,32.01,1001.47,1027.25,214,22.44,4.96,-23,1
1635330124,2021-10-27 12:22,32.01,1001.48,1027.26,214,22.44,4.96,-22,1
1635330186,2021-10-27 12:23,32.00,1001.47,1027.25,214,22.44,4.95,-22,1
1635330247,2021-10-27 12:24,32.04,1001.45,1027.23,214,22.44,4.97,-23,1
1635330308,2021-10-27 12:25,32.04,1001.48,1027.26,214,22.44,4.97,-22,1
1635330370,2021-10-27 12:26,31.98,1001.48,1027.27,214,22.44,4.94,-22,1
1635330431,2021-10-27 12:27,32.06,1001.46,1027.24,214,22.44,4.98,-23,1
1635330493,2021-10-27 12:28,32.06,1001.46,1027.24,214,22.44,4.98,-23,1
1635330554,2021-10-27 12:29,32.12,1001.41,1027.20,214,22.44,5.01,-23,1
1635330616,2021-10-27 12:30,32.07,1001.40,1027.18,214,22.44,4.98,-23,1
1635330677,2021-10-27 12:31,32.17,1001.43,1027.21,214,22.44,5.03,-23,1
1635330738,2021-10-27 12:32,32.09,1001.42,1027.20,214,22.44,4.99,-22,1
1635330799,2021-10-27 12:33,32.08,1001.42,1027.20,214,22.44,4.99,-23,1
1635330861,2021-10-27 12:34,32.11,1001.47,1027.25,214,22.43,4.99,-23,1
1635330922,2021-10-27 12:35,32.20,1001.44,1027.22,214,22.44,5.04,-24,1
1635330984,2021-10-27 12:36,32.12,1001.41,1027.19,214,22.44,5.01,-23,1
1635331045,2021-10-27 12:37,32.12,1001.42,1027.20,214,22.44,5.01,-23,1
1635331107,2021-10-27 12:38,32.12,1001.40,1027.19,214,22.44,5.01,-23,1
1635331168,2021-10-27 12:39,32.13,1001.39,1027.17,214,22.44,5.01,-23,1
1635331230,2021-10-27 12:40,32.13,1001.37,1027.16,214,22.44,5.01,-23,1
1635331291,2021-10-27 12:41,32.14,1001.36,1027.14,214,22.44,5.02,-24,1
1635331352,2021-10-27 12:42,32.16,1001.34,1027.13,214,22.44,5.02,-23,1
1635331413,2021-10-27 12:43,32.15,1001.35,1027.14,214,22.43,5.01,-22,1
1635331475,2021-10-27 12:44,32.17,1001.36,1027.14,214,22.43,5.02,-24,1
1635331536,2021-10-27 12:45,32.24,1001.38,1027.17,214,22.44,5.06,-22,1
1635331597,2021-10-27 12:46,32.35,1001.37,1027.15,214,22.44,5.11,-23,1
1635331659,2021-10-27 12:47,32.21,1001.34,1027.12,214,22.44,5.04,-23,1
1635331720,2021-10-27 12:48,32.20,1001.34,1027.13,214,22.44,5.04,-22,1
1635331781,2021-10-27 12:49,32.22,1001.33,1027.11,214,22.44,5.05,-21,1
1635331843,2021-10-27 12:50,32.22,1001.29,1027.07,214,22.44,5.05,-23,1
1635331904,2021-10-27 12:51,32.22,1001.30,1027.09,214,22.44,5.05,-23,1
1635331965,2021-10-27 12:52,32.46,1001.27,1027.05,214,22.44,5.16,-20,1
1635332026,2021-10-27 12:53,32.24,1001.27,1027.06,214,22.44,5.06,-24,1
1635332088,2021-10-27 12:54,32.26,1001.27,1027.05,214,22.44,5.07,-23,1
1635332149,2021-10-27 12:55,32.29,1001.28,1027.06,214,22.44,5.08,-20,1
1635332211,2021-10-27 12:56,32.30,1001.25,1027.04,214,22.44,5.08,-23,1
1635332272,2021-10-27 12:57,32.28,1001.27,1027.05,214,22.44,5.07,-23,1
1635332334,2021-10-27 12:58,32.06,1001.25,1027.04,214,22.44,4.98,-23,1
1635332395,2021-10-27 12:59,32.30,1001.19,1026.98,214,22.44,5.08,-23,1
1635332457,2021-10-27 13:00,32.02,1001.18,1026.97,214,22.43,4.95,-22,1
1635332519,2021-10-27 13:01,32.33,1001.16,1026.95,214,22.43,5.09,-23,1
1635332580,2021-10-27 13:03,32.33,1001.14,1026.93,214,22.44,5.10,-23,1
1635332642,2021-10-27 13:04,32.32,1001.13,1026.92,214,22.43,5.08,-23,1
1635332703,2021-10-27 13:05,32.31,1001.14,1026.92,214,22.44,5.09,-22,1
1635332765,2021-10-27 13:06,32.33,1001.15,1026.94,214,22.43,5.09,-22,1
1635332826,2021-10-27 13:07,32.33,1001.10,1026.88,214,22.44,5.10,-23,1
1635332888,2021-10-27 13:08,32.31,1001.12,1026.90,214,22.44,5.09,-23,1
1635332949,2021-10-27 13:09,32.32,1001.09,1026.87,214,22.44,5.09,-23,1
1635333011,2021-10-27 13:10,32.37,1001.08,1026.87,214,22.44,5.12,-22,1
1635333072,2021-10-27 13:11,32.36,1001.10,1026.88,214,22.44,5.11,-22,1
1635333134,2021-10-27 13:12,32.33,1001.06,1026.84,214,22.44,5.10,-22,1
1635333195,2021-10-27 13:13,32.33,1001.09,1026.88,214,22.44,5.10,-23,1
1635333256,2021-10-27 13:14,32.33,1001.02,1026.80,214,22.43,5.09,-23,1
1635333318,2021-10-27 13:15,32.35,1001.03,1026.81,214,22.43,5.10,-24,1
1635333379,2021-10-27 13:16,32.56,1001.04,1026.83,214,22.44,5.20,-22,1
1635333440,2021-10-27 13:17,32.35,1001.04,1026.82,214,22.43,5.10,-23,1
1635333502,2021-10-27 13:18,32.37,1001.00,1026.78,214,22.43,5.11,-22,1
1635333563,2021-10-27 13:19,32.14,1001.00,1026.78,214,22.43,5.01,-22,1
1635333625,2021-10-27 13:20,32.40,1001.04,1026.82,214,22.43,5.12,-22,1
1635333687,2021-10-27 13:21,32.36,1001.03,1026.82,214,22.43,5.10,-23,1
1635333748,2021-10-27 13:22,32.58,1001.02,1026.80,214,22.43,5.20,-23,1
1635333810,2021-10-27 13:23,32.37,1000.99,1026.77,214,22.43,5.11,-22,1
1635333871,2021-10-27 13:24,32.39,1000.97,1026.76,214,22.43,5.12,-23,1
1635333933,2021-10-27 13:25,32.39,1000.95,1026.74,214,22.43,5.12,-24,1
1635333994,2021-10-27 13:26,32.39,1000.94,1026.72,214,22.43,5.12,-23,1
1635334055,2021-10-27 13:27,32.40,1001.00,1026.78,214,22.43,5.12,-22,1
1635334117,2021-10-27 13:28,32.41,1000.96,1026.74,214,22.43,5.12,-22,1
1635334178,2021-10-27 13:29,32.41,1000.95,1026.73,214,22.43,5.12,-22,1
1635334239,2021-10-27 13:30,32.41,1000.94,1026.72,214,22.43,5.12,-21,1
1635334301,2021-10-27 13:31,32.41,1000.90,1026.68,214,22.42,5.11,-22,1
1635334362,2021-10-27 13:32,32.42,1000.90,1026.69,214,22.43,5.13,-23,1
1635334424,2021-10-27 13:33,32.43,1000.93,1026.71,214,22.43,5.13,-22,1
1635334485,2021-10-27 13:34,32.43,1000.92,1026.70,214,22.43,5.13,-23,1
1635334547,2021-10-27 13:35,32.45,1000.89,1026.67,214,22.42,5.13,-21,1
1635334608,2021-10-27 13:36,32.43,1000.90,1026.68,214,22.43,5.13,-23,1
1635334669,2021-10-27 13:37,32.43,1000.89,1026.67,214,22.43,5.13,-22,1
1635334731,2021-10-27 13:38,32.45,1000.90,1026.68,214,22.43,5.14,-22,1
1635334792,2021-10-27 13:39,32.45,1000.88,1026.66,214,22.42,5.13,-23,1
1635334853,2021-10-27 13:40,32.26,1000.88,1026.66,214,22.43,5.06,-23,1
1635334915,2021-10-27 13:41,32.46,1000.84,1026.63,214,22.43,5.15,-23,1
1635334976,2021-10-27 13:42,32.48,1000.82,1026.61,214,22.43,5.16,-24,1
1635335038,2021-10-27 13:43,32.46,1000.78,1026.57,214,22.43,5.15,-23,1
1635335099,2021-10-27 13:44,32.46,1000.81,1026.59,214,22.42,5.14,-19,1
1635335160,2021-10-27 13:46,32.59,1000.78,1026.56,214,22.42,5.20,-21,1
1635335222,2021-10-27 13:47,32.47,1000.79,1026.57,214,22.42,5.14,-23,1
1635335283,2021-10-27 13:48,32.47,1000.75,1026.53,214,22.42,5.14,-22,1
1635335345,2021-10-27 13:49,32.49,1000.77,1026.56,214,22.43,5.16,-22,1
1635335406,2021-10-27 13:50,32.46,1000.73,1026.51,214,22.42,5.14,-22,1
1635335467,2021-10-27 13:51,32.45,1000.73,1026.51,214,22.42,5.13,-23,1
1635335529,2021-10-27 13:52,32.51,1000.73,1026.51,214,22.43,5.17,-22,1
1635335590,2021-10-27 13:53,32.50,1000.73,1026.51,214,22.43,5.17,-23,1
1635335652,2021-10-27 13:54,32.49,1000.72,1026.50,214,22.43,5.16,-21,1
1635335713,2021-10-27 13:55,32.50,1000.68,1026.46,214,22.43,5.17,-23,1
1635335775,2021-10-27 13:56,32.49,1000.70,1026.48,214,22.43,5.16,-22,1
1635335836,2021-10-27 13:57,32.50,1000.63,1026.41,214,22.43,5.17,-24,1
1635335897,2021-10-27 13:58,32.51,1000.68,1026.46,214,22.43,5.17,-23,1
1635335959,2021-10-27 13:59,32.50,1000.68,1026.46,214,22.43,5.17,-23,1
1635336020,2021-10-27 14:00,32.50,1000.70,1026.48,214,22.43,5.17,-23,1
1635336081,2021-10-27 14:01,32.53,1000.67,1026.46,214,22.42,5.17,-23,1
1635336144,2021-10-27 14:02,32.53,1000.70,1026.48,214,22.42,5.17,-23,1
1635336205,2021-10-27 14:03,32.55,1000.65,1026.43,214,22.42,5.18,-23,1
1635336267,2021-10-27 14:04,32.56,1000.68,1026.46,214,22.43,5.19,-24,1
1635336328,2021-10-27 14:05,32.53,1000.63,1026.41,214,22.42,5.17,-23,1
1635336390,2021-10-27 14:06,32.55,1000.66,1026.44,214,22.42,5.18,-22,1
1635336451,2021-10-27 14:07,32.57,1000.63,1026.41,214,22.43,5.20,-23,1
1635336512,2021-10-27 14:08,32.56,1000.61,1026.39,214,22.43,5.19,-23,1
1635336574,2021-10-27 14:09,32.57,1000.67,1026.45,214,22.42,5.19,-22,1
1635336635,2021-10-27 14:10,32.56,1000.63,1026.41,214,22.42,5.18,-23,1
1635336697,2021-10-27 14:11,32.56,1000.65,1026.43,214,22.42,5.18,-22,1
1635336758,2021-10-27 14:12,32.57,1000.64,1026.43,214,22.42,5.19,-23,1
1635336820,2021-10-27 14:13,32.58,1000.62,1026.40,214,22.42,5.19,-23,1
1635336881,2021-10-27 14:14,32.57,1000.63,1026.42,214,22.42,5.19,-23,1
1635336942,2021-10-27 14:15,32.90,1000.63,1026.41,214,22.42,5.33,-22,1
1635337004,2021-10-27 14:16,32.59,1000.64,1026.42,214,22.42,5.20,-23,1
1635337065,2021-10-27 14:17,32.56,1000.68,1026.46,214,22.42,5.18,-23,1
1635337127,2021-10-27 14:18,32.58,1000.66,1026.44,214,22.42,5.19,-21,1
1635337188,2021-10-27 14:19,32.59,1000.66,1026.44,214,22.42,5.20,-23,1
1635337249,2021-10-27 14:20,32.61,1000.63,1026.41,214,22.42,5.21,-23,1
1635337311,2021-10-27 14:21,32.59,1000.62,1026.40,214,22.42,5.20,-23,1
1635337372,2021-10-27 14:22,32.60,1000.63,1026.41,214,22.42,5.20,-24,1
1635337434,2021-10-27 14:23,32.59,1000.61,1026.40,214,22.42,5.20,-23,1
1635337495,2021-10-27 14:24,32.59,1000.65,1026.43,214,22.42,5.20,-23,1
1635337557,2021-10-27 14:25,32.59,1000.63,1026.42,214,22.42,5.20,-21,1
1635337618,2021-10-27 14:26,32.61,1000.61,1026.39,214,22.42,5.21,-23,1
1635337679,2021-10-27 14:27,32.90,1000.58,1026.36,214,22.42,5.33,-23,1
1635337741,2021-10-27 14:29,32.97,1000.64,1026.42,214,22.43,5.37,-23,1
1635337802,2021-10-27 14:30,33.44,1000.59,1026.38,214,22.43,5.58,-22,1
1635337864,2021-10-27 14:31,33.67,1000.60,1026.38,214,22.45,5.69,-23,1
1635337925,2021-10-27 14:32,34.01,1000.60,1026.39,214,22.47,5.86,-20,1
1635337987,2021-10-27 14:33,34.08,1000.61,1026.40,214,22.49,5.90,-22,1
1635338048,2021-10-27 14:34,34.18,1000.59,1026.37,214,22.50,5.95,-22,1
1635338110,2021-10-27 14:35,34.44,1000.56,1026.34,214,22.52,6.08,-23,1
1635338171,2021-10-27 14:36,34.73,1000.54,1026.33,214,22.55,6.23,-23,1
1635338233,2021-10-27 14:37,34.69,1000.54,1026.32,214,22.57,6.23,-22,1
1635338295,2021-10-27 14:38,34.94,1000.57,1026.35,214,22.59,6.35,-23,1
1635338356,2021-10-27 14:39,35.06,1000.55,1026.34,214,22.62,6.43,-22,1
1635338418,2021-10-27 14:40,35.39,1000.58,1026.37,214,22.64,6.58,-23,1
1635338479,2021-10-27 14:41,35.37,1000.55,1026.33,214,22.66,6.59,-23,1
1635338540,2021-10-27 14:42,35.56,1000.61,1026.40,214,22.69,6.69,-23,1
1635338602,2021-10-27 14:43,35.64,1000.58,1026.36,214,22.71,6.74,-22,1
1635338663,2021-10-27 14:44,35.60,1000.59,1026.37,214,22.73,6.75,-23,1
1635338725,2021-10-27 14:45,36.18,1000.56,1026.35,214,22.75,7.00,-23,1
1635338787,2021-10-27 14:46,35.79,1000.57,1026.35,214,22.76,6.85,-23,1
1635338849,2021-10-27 14:47,35.87,1000.56,1026.34,214,22.78,6.90,-23,1
1635338910,2021-10-27 14:48,35.98,1000.57,1026.35,214,22.80,6.96,-23,1
1635338972,2021-10-27 14:49,35.97,1000.59,1026.37,214,22.82,6.98,-23,1
1635339033,2021-10-27 14:50,36.35,1000.57,1026.35,214,22.83,7.14,-23,1
1635339095,2021-10-27 14:51,36.41,1000.54,1026.33,214,22.85,7.18,-23,1
1635339156,2021-10-27 14:52,36.69,1000.56,1026.34,214,22.88,7.32,-23,1
1635339218,2021-10-27 14:53,36.76,1000.54,1026.33,214,22.90,7.37,-23,1
1635339280,2021-10-27 14:54,36.85,1000.59,1026.37,214,22.92,7.42,-23,1
1635339341,2021-10-27 14:55,37.24,1000.57,1026.35,214,22.93,7.58,-23,1
1635339404,2021-10-27 14:56,37.16,1000.55,1026.33,214,22.94,7.56,-23,1
1635339465,2021-10-27 14:57,37.15,1000.58,1026.37,214,22.96,7.57,-23,1
1635339527,2021-10-27 14:58,37.35,1000.56,1026.34,214,22.97,7.66,-22,1
1635339588,2021-10-27 14:59,37.34,1000.56,1026.34,214,22.99,7.67,-21,1
1635339650,2021-10-27 15:00,37.42,1000.56,1026.34,214,23.01,7.72,-23,1
1635339711,2021-10-27 15:01,37.51,1000.60,1026.39,214,23.02,7.76,-23,1
1635339774,2021-10-27 15:02,37.69,1000.56,1026.34,214,23.03,7.85,-22,1
1635339835,2021-10-27 15:03,37.27,1000.58,1026.36,214,23.05,7.70,-23,1
1635339897,2021-10-27 15:04,37.80,1000.55,1026.33,214,23.06,7.92,-21,1
1635339958,2021-10-27 15:05,37.79,1000.59,1026.37,214,23.07,7.92,-23,1
1635340020,2021-10-27 15:07,38.14,1000.57,1026.35,214,23.09,8.08,-23,1
1635340081,2021-10-27 15:08,38.31,1000.56,1026.34,214,23.10,8.15,-23,1
1635340142,2021-10-27 15:09,38.20,1000.57,1026.35,214,23.11,8.11,-22,1
1635340204,2021-10-27 15:10,38.34,1000.60,1026.39,214,23.13,8.19,-23,1
1635340265,2021-10-27 15:11,38.26,1000.56,1026.35,214,23.13,8.15,-23,1
1635340327,2021-10-27 15:12,38.98,1000.63,1026.42,214,23.14,8.44,-20,1
1635340388,2021-10-27 15:13,38.76,1000.60,1026.38,214,23.15,8.36,-23,1
1635340449,2021-10-27 15:14,38.63,1000.60,1026.39,214,23.16,8.32,-23,1
1635340511,2021-10-27 15:15,38.55,1000.65,1026.44,214,23.16,8.29,-22,1
1635340572,2021-10-27 15:16,37.83,1000.60,1026.38,214,23.16,8.02,-24,1
1635340633,2021-10-27 15:17,38.35,1000.61,1026.39,214,23.16,8.22,-22,1
1635340695,2021-10-27 15:18,38.04,1000.60,1026.39,214,23.16,8.10,-23,1
1635340756,2021-10-27 15:19,37.87,1000.58,1026.37,214,23.15,8.02,-23,1
1635340817,2021-10-27 15:20,37.75,1000.57,1026.36,214,23.14,7.96,-23,1
1635340878,2021-10-27 15:21,37.80,1000.58,1026.36,214,23.14,7.99,-23,1
1635340940,2021-10-27 15:22,37.14,1000.58,1026.37,214,23.13,7.72,-23,1
1635341001,2021-10-27 15:23,37.12,1000.56,1026.34,214,23.13,7.71,-21,1
1635341063,2021-10-27 15:24,36.61,1000.59,1026.37,214,23.12,7.50,-23,1
1635341124,2021-10-27 15:25,36.13,1000.61,1026.39,214,23.10,7.29,-23,1
1635341186,2021-10-27 15:26,36.44,1000.61,1026.40,214,23.09,7.40,-22,1
1635341247,2021-10-27 15:27,36.40,1000.61,1026.40,214,23.06,7.36,-23,1
1635341308,2021-10-27 15:28,36.50,1000.65,1026.43,214,23.04,7.39,-22,1
1635341370,2021-10-27 15:29,35.52,1000.62,1026.41,214,23.02,6.97,-22,1
1635341431,2021-10-27 15:30,35.01,1000.60,1026.38,214,22.99,6.73,-22,1
1635341492,2021-10-27 15:31,35.69,1000.61,1026.39,214,22.96,6.99,-22,1
1635341554,2021-10-27 15:32,36.11,1000.63,1026.41,214,22.95,7.15,-23,1
1635341616,2021-10-27 15:33,36.22,1000.63,1026.41,214,22.93,7.17,-22,1
1635341678,2021-10-27 15:34,35.74,1000.66,1026.44,214,22.91,6.96,-22,1
1635341740,2021-10-27 15:35,35.68,1000.66,1026.45,214,22.90,6.93,-23,1
1635341801,2021-10-27 15:36,35.43,1000.65,1026.43,214,22.88,6.81,-22,1
1635341863,2021-10-27 15:37,35.38,1000.63,1026.41,214,22.86,6.77,-23,1
1635341925,2021-10-27 15:38,35.73,1000.66,1026.44,214,22.85,6.91,-23,1
1635341986,2021-10-27 15:39,35.24,1000.62,1026.40,214,22.83,6.69,-22,1
1635342047,2021-10-27 15:40,35.23,1000.61,1026.40,214,22.83,6.68,-23,1
1635342109,2021-10-27 15:41,35.23,1000.59,1026.37,214,22.82,6.67,-22,1
1635342170,2021-10-27 15:42,35.19,1000.56,1026.35,214,22.81,6.65,-22,1
1635342231,2021-10-27 15:43,35.24,1000.54,1026.32,214,22.80,6.66,-22,1
1635342293,2021-10-27 15:44,35.26,1000.54,1026.32,214,22.79,6.66,-21,1
1635342354,2021-10-27 15:45,35.28,1000.54,1026.32,214,22.79,6.67,-23,1
1635342416,2021-10-27 15:46,35.28,1000.53,1026.32,214,22.78,6.66,-23,1
1635342477,2021-10-27 15:47,35.30,1000.54,1026.32,214,22.77,6.66,-22,1
1635342538,2021-10-27 15:48,35.31,1000.54,1026.32,214,22.77,6.66,-23,1
1635342599,2021-10-27 15:49,35.29,1000.56,1026.34,214,22.76,6.65,-23,1
1635342661,2021-10-27 15:51,35.31,1000.53,1026.32,214,22.75,6.65,-23,1
1635342722,2021-10-27 15:52,35.27,1000.52,1026.30,214,22.75,6.63,-23,1
1635342783,2021-10-27 15:53,35.29,1000.55,1026.33,214,22.74,6.63,-23,1
1635342845,2021-10-27 15:54,35.28,1000.54,1026.32,214,22.74,6.62,-22,1
1635342906,2021-10-27 15:55,35.28,1000.59,1026.37,214,22.74,6.62,-23,1
1635342967,2021-10-27 15:56,35.27,1000.56,1026.35,214,22.74,6.62,-22,1
1635343029,2021-10-27 15:57,35.27,1000.54,1026.33,214,22.73,6.61,-23,1
1635343090,2021-10-27 15:58,35.25,1000.56,1026.35,214,22.72,6.59,-22,1
1635343151,2021-10-27 15:59,35.25,1000.55,1026.33,214,22.72,6.59,-23,1
1635343213,2021-10-27 16:00,35.25,1000.54,1026.32,214,22.71,6.59,-22,1
1635343274,2021-10-27 16:01,35.23,1000.53,1026.32,214,22.70,6.57,-23,1
1635343336,2021-10-27 16:02,35.18,1000.56,1026.35,214,22.70,6.54,-23,1
1635343398,2021-10-27 16:03,35.21,1000.59,1026.37,214,22.70,6.56,-23,1
1635343459,2021-10-27 16:04,35.22,1000.60,1026.38,214,22.69,6.55,-23,1
1635343521,2021-10-27 16:05,35.21,1000.60,1026.38,214,22.69,6.55,-23,1
1635343582,2021-10-27 16:06,35.19,1000.60,1026.38,214,22.69,6.54,-23,1
1635343643,2021-10-27 16:07,35.21,1000.59,1026.37,214,22.68,6.54,-22,1
1635343705,2021-10-27 16:08,35.20,1000.60,1026.38,214,22.68,6.54,-23,1
1635343766,2021-10-27 16:09,35.19,1000.64,1026.42,214,22.67,6.52,-22,1
1635343828,2021-10-27 16:10,35.19,1000.64,1026.42,214,22.67,6.52,-22,1
1635343889,2021-10-27 16:11,35.16,1000.64,1026.42,214,22.67,6.51,-22,1
1635343951,2021-10-27 16:12,35.22,1000.63,1026.42,214,22.68,6.55,-23,1
1635344013,2021-10-27 16:13,35.48,1000.62,1026.40,214,22.67,6.64,-22,1
1635344074,2021-10-27 16:14,36.01,1000.59,1026.38,214,22.67,6.86,-23,1
1635344135,2021-10-27 16:15,36.25,1000.61,1026.40,214,22.68,6.96,-23,1
1635344197,2021-10-27 16:16,36.36,1000.59,1026.37,214,22.69,7.02,-21,1
1635344258,2021-10-27 16:17,36.73,1000.60,1026.38,214,22.71,7.18,-23,1
1635344320,2021-10-27 16:18,37.02,1000.62,1026.40,214,22.72,7.31,-23,1
1635344381,2021-10-27 16:19,37.23,1000.58,1026.36,214,22.74,7.41,-23,1
1635344444,2021-10-27 16:20,37.40,1000.58,1026.36,214,22.76,7.49,-22,1
1635344505,2021-10-27 16:21,37.59,1000.57,1026.35,214,22.78,7.59,-22,1
1635344567,2021-10-27 16:22,37.81,1000.59,1026.37,214,22.80,7.69,-24,1
1635344628,2021-10-27 16:23,37.85,1000.54,1026.33,214,22.82,7.72,-23,1
1635344690,2021-10-27 16:24,38.13,1000.54,1026.32,214,22.85,7.86,-23,1
1635344751,2021-10-27 16:25,38.10,1000.54,1026.33,214,22.87,7.86,-21,1
1635344812,2021-10-27 16:26,38.36,1000.54,1026.33,214,22.90,7.99,-23,1
1635344874,2021-10-27 16:27,38.58,1000.55,1026.34,214,22.92,8.09,-23,1
1635344935,2021-10-27 16:28,38.63,1000.57,1026.35,214,22.94,8.13,-23,1
1635344996,2021-10-27 16:29,38.91,1000.59,1026.37,214,22.95,8.24,-22,1
1635345059,2021-10-27 16:30,38.96,1000.56,1026.35,214,22.97,8.28,-23,1
1635345121,2021-10-27 16:32,39.12,1000.50,1026.28,214,23.00,8.37,-24,1
1635345182,2021-10-27 16:33,39.25,1000.50,1026.28,214,23.01,8.42,-23,1
1635345243,2021-10-27 16:34,39.32,1000.54,1026.32,214,23.03,8.47,-23,1
1635345305,2021-10-27 16:35,39.65,1000.54,1026.32,214,23.04,8.60,-23,1
1635345366,2021-10-27 16:36,39.56,1000.54,1026.33,214,23.06,8.59,-23,1
1635345427,2021-10-27 16:37,39.68,1000.55,1026.33,214,23.08,8.65,-23,1
1635345489,2021-10-27 16:38,39.91,1000.56,1026.34,214,23.09,8.74,-21,1
1635345550,2021-10-27 16:39,39.97,1000.56,1026.34,214,23.11,8.78,-22,1
1635345611,2021-10-27 16:40,39.92,1000.58,1026.37,214,23.12,8.77,-23,1
1635345673,2021-10-27 16:41,39.93,1000.56,1026.34,214,23.14,8.79,-24,1
1635345734,2021-10-27 16:42,40.11,1000.54,1026.33,214,23.15,8.87,-24,1
1635345795,2021-10-27 16:43,40.14,1000.50,1026.28,214,23.17,8.90,-23,1
1635345857,2021-10-27 16:44,40.07,1000.50,1026.28,214,23.18,8.88,-23,1
1635345918,2021-10-27 16:45,40.29,1000.50,1026.28,214,23.19,8.97,-23,1
1635345979,2021-10-27 16:46,40.72,1000.52,1026.30,214,23.20,9.14,-23,1
1635346041,2021-10-27 16:47,40.44,1000.51,1026.29,214,23.22,9.05,-21,1
1635346102,2021-10-27 16:48,40.54,1000.51,1026.30,214,23.23,9.10,-20,1
1635346163,2021-10-27 16:49,40.72,1000.51,1026.29,214,23.25,9.18,-24,1
1635346225,2021-10-27 16:50,40.85,1000.52,1026.30,214,23.26,9.24,-23,1
1635346286,2021-10-27 16:51,40.80,1000.49,1026.28,214,23.28,9.24,-23,1
1635346347,2021-10-27 16:52,40.81,1000.56,1026.34,214,23.29,9.25,-23,1
1635346409,2021-10-27 16:53,40.83,1000.54,1026.32,214,23.30,9.27,-23,1
1635346470,2021-10-27 16:54,41.12,1000.55,1026.33,214,23.31,9.38,-21,1
1635346531,2021-10-27 16:55,41.12,1000.54,1026.32,214,23.33,9.40,-23,1
1635346593,2021-10-27 16:56,41.19,1000.58,1026.36,214,23.34,9.43,-22,1
1635346654,2021-10-27 16:57,41.22,1000.58,1026.36,214,23.35,9.46,-22,1
1635346715,2021-10-27 16:58,41.29,1000.52,1026.30,214,23.35,9.48,-23,1
1635346777,2021-10-27 16:59,41.45,1000.52,1026.30,214,23.36,9.55,-22,1
1635346838,2021-10-27 17:00,41.50,1000.52,1026.31,214,23.36,9.56,-23,1
1635346900,2021-10-27 17:01,41.51,1000.54,1026.32,214,23.36,9.57,-23,1
1635346961,2021-10-27 17:02,40.96,1000.52,1026.30,214,23.36,9.37,-22,1
1635347024,2021-10-27 17:03,41.22,1000.55,1026.33,214,23.36,9.46,-22,1
1635347085,2021-10-27 17:04,41.25,1000.56,1026.34,214,23.36,9.47,-22,1
1635347147,2021-10-27 17:05,41.17,1000.52,1026.30,214,23.36,9.45,-23,1
1635347208,2021-10-27 17:06,41.13,1000.53,1026.31,214,23.35,9.42,-23,1
1635347270,2021-10-27 17:07,41.00,1000.55,1026.33,214,23.35,9.38,-22,1
1635347331,2021-10-27 17:08,40.98,1000.55,1026.33,214,23.34,9.36,-22,1
1635347392,2021-10-27 17:09,40.87,1000.55,1026.33,214,23.34,9.32,-22,1
1635347454,2021-10-27 17:10,40.73,1000.53,1026.31,214,23.33,9.26,-23,1
1635347515,2021-10-27 17:11,40.69,1000.52,1026.30,214,23.32,9.23,-23,1
1635347576,2021-10-27 17:12,40.67,1000.53,1026.31,214,23.32,9.23,-23,1
1635347638,2021-10-27 17:13,40.61,1000.52,1026.30,214,23.31,9.20,-23,1
1635347700,2021-10-27 17:15,40.50,1000.52,1026.30,214,23.30,9.15,-23,1
1635347761,2021-10-27 17:16,40.50,1000.52,1026.31,214,23.29,9.14,-23,1
1635347822,2021-10-27 17:17,40.38,1000.54,1026.32,214,23.28,9.08,-22,1
1635347884,2021-10-27 17:18,40.27,1000.53,1026.31,214,23.26,9.03,-22,1
1635347945,2021-10-27 17:19,40.23,1000.54,1026.33,214,23.25,9.00,-22,1
1635348006,2021-10-27 17:20,39.92,1000.57,1026.35,214,23.23,8.87,-23,1
1635348068,2021-10-27 17:21,39.99,1000.53,1026.31,214,23.21,8.88,-23,1
1635348129,2021-10-27 17:22,39.79,1000.53,1026.31,214,23.20,8.80,-23,1
1635348190,2021-10-27 17:23,39.18,1000.50,1026.29,214,23.19,8.56,-22,1
1635348251,2021-10-27 17:24,39.25,1000.49,1026.28,214,23.17,8.57,-23,1
1635348313,2021-10-27 17:25,39.04,1000.49,1026.27,214,23.16,8.48,-22,1
1635348374,2021-10-27 17:26,38.99,1000.49,1026.28,214,23.14,8.44,-23,1
1635348435,2021-10-27 17:27,38.49,1000.49,1026.27,214,23.13,8.24,-23,1
1635348497,2021-10-27 17:28,38.68,1000.50,1026.28,214,23.12,8.31,-22,1
1635348558,2021-10-27 17:29,39.06,1000.48,1026.27,214,23.11,8.44,-23,1
1635348620,2021-10-27 17:30,39.41,1000.49,1026.27,214,23.09,8.56,-23,1
1635348681,2021-10-27 17:31,39.53,1000.51,1026.29,214,23.08,8.59,-23,1
1635348742,2021-10-27 17:32,39.82,1000.53,1026.32,214,23.07,8.69,-22,1
1635348804,2021-10-27 17:33,40.28,1000.53,1026.31,214,23.07,8.86,-21,1
1635348865,2021-10-27 17:34,40.57,1000.53,1026.32,214,23.05,8.95,-22,1
1635348927,2021-10-27 17:35,40.83,1000.54,1026.33,214,23.05,9.05,-23,1
1635348988,2021-10-27 17:36,41.11,1000.55,1026.33,214,23.04,9.14,-22,1
1635349049,2021-10-27 17:37,41.33,1000.53,1026.31,214,23.03,9.21,-22,1
1635349111,2021-10-27 17:38,41.53,1000.53,1026.31,214,23.01,9.26,-23,1
1635349172,2021-10-27 17:39,41.88,1000.55,1026.34,214,23.01,9.38,-22,1
1635349234,2021-10-27 17:40,41.88,1000.57,1026.35,214,23.00,9.37,-24,1
1635349295,2021-10-27 17:41,41.99,1000.56,1026.34,214,22.99,9.40,-22,1
1635349356,2021-10-27 17:42,42.15,1000.55,1026.33,214,22.98,9.45,-22,1
1635349418,2021-10-27 17:43,42.27,1000.56,1026.34,214,22.97,9.49,-22,1
1635349479,2021-10-27 17:44,42.30,1000.56,1026.34,214,22.96,9.49,-23,1
1635349541,2021-10-27 17:45,42.28,1000.60,1026.38,214,22.95,9.47,-21,1
1635349602,2021-10-27 17:46,42.26,1000.58,1026.37,214,22.93,9.45,-22,1
1635349664,2021-10-27 17:47,42.23,1000.55,1026.34,214,22.93,9.44,-22,1
1635349725,2021-10-27 17:48,42.28,1000.56,1026.34,214,22.92,9.45,-24,1
1635349787,2021-10-27 17:49,42.27,1000.57,1026.35,214,22.91,9.43,-22,1
1635349848,2021-10-27 17:50,42.30,1000.56,1026.35,214,22.91,9.44,-22,1
1635349910,2021-10-27 17:51,42.32,1000.58,1026.36,214,22.90,9.44,-22,1
1635349971,2021-10-27 17:52,42.31,1000.59,1026.37,214,22.89,9.43,-22,1
1635350033,2021-10-27 17:53,42.26,1000.58,1026.37,214,22.88,9.40,-22,1
1635350094,2021-10-27 17:54,42.26,1000.61,1026.39,214,22.87,9.39,-23,1
1635350156,2021-10-27 17:55,42.24,1000.64,1026.42,214,22.87,9.38,-22,1
1635350217,2021-10-27 17:56,42.08,1000.62,1026.41,214,22.85,9.31,-23,1
1635350279,2021-10-27 17:57,42.20,1000.64,1026.42,214,22.85,9.35,-23,1
1635350341,2021-10-27 17:59,42.16,1000.67,1026.45,214,22.84,9.33,-23,1
1635350402,2021-10-27 18:00,42.10,1000.67,1026.46,214,22.83,9.30,-22,1
1635350463,2021-10-27 18:01,41.86,1000.68,1026.46,214,22.83,9.22,-22,1
1635350525,2021-10-27 18:02,41.85,1000.65,1026.44,214,22.82,9.20,-22,1
1635350587,2021-10-27 18:03,42.21,1000.66,1026.44,214,22.81,9.32,-23,1
1635350648,2021-10-27 18:04,41.94,1000.65,1026.44,214,22.81,9.23,-23,1
1635350709,2021-10-27 18:05,41.86,1000.67,1026.46,214,22.81,9.20,-22,1
1635350771,2021-10-27 18:06,41.84,1000.67,1026.45,214,22.80,9.18,-23,1
1635350833,2021-10-27 18:07,41.91,1000.66,1026.44,214,22.79,9.20,-23,1
1635350894,2021-10-27 18:08,41.76,1000.64,1026.42,214,22.79,9.14,-23,1
1635350956,2021-10-27 18:09,41.78,1000.65,1026.43,214,22.79,9.15,-23,1
1635351017,2021-10-27 18:10,41.73,1000.66,1026.44,214,22.78,9.12,-22,1
1635351078,2021-10-27 18:11,41.68,1000.66,1026.44,214,22.77,9.10,-22,1
1635351140,2021-10-27 18:12,41.63,1000.66,1026.45,214,22.77,9.08,-23,1
1635351201,2021-10-27 18:13,41.57,1000.70,1026.48,214,22.77,9.06,-23,1
1635351263,2021-10-27 18:14,41.55,1000.71,1026.49,214,22.76,9.04,-23,1
1635351325,2021-10-27 18:15,41.24,1000.68,1026.46,214,22.76,8.93,-23,1
1635351386,2021-10-27 18:16,41.23,1000.75,1026.54,214,22.75,8.92,-22,1
1635351448,2021-10-27 18:17,41.35,1000.72,1026.51,214,22.74,8.95,-22,1
1635351509,2021-10-27 18:18,41.30,1000.74,1026.52,214,22.74,8.93,-23,1
1635351570,2021-10-27 18:19,41.25,1000.76,1026.55,214,22.74,8.92,-23,1
1635351632,2021-10-27 18:20,41.20,1000.76,1026.54,214,22.73,8.89,-21,1
1635351693,2021-10-27 18:21,41.14,1000.77,1026.56,214,22.73,8.87,-23,1
1635351755,2021-10-27 18:22,41.10,1000.79,1026.57,214,22.73,8.85,-23,1
1635351816,2021-10-27 18:23,40.79,1000.79,1026.57,214,22.72,8.74,-22,1
1635351877,2021-10-27 18:24,40.77,1000.76,1026.54,214,22.71,8.72,-23,1
1635351939,2021-10-27 18:25,40.97,1000.78,1026.56,214,22.71,8.79,-23,1
1635352001,2021-10-27 18:26,40.91,1000.79,1026.57,214,22.71,8.77,-22,1
1635352062,2021-10-27 18:27,40.89,1000.80,1026.58,214,22.70,8.75,-23,1
1635352124,2021-10-27 18:28,40.92,1000.81,1026.59,214,22.70,8.76,-23,1
1635352185,2021-10-27 18:29,40.76,1000.81,1026.59,214,22.70,8.70,-23,1
1635352247,2021-10-27 18:30,40.72,1000.81,1026.59,214,22.70,8.69,-23,1
1635352308,2021-10-27 18:31,40.66,1000.77,1026.55,214,22.69,8.66,-22,1
1635352370,2021-10-27 18:32,40.63,1000.79,1026.58,214,22.69,8.65,-22,1
1635352431,2021-10-27 18:33,40.57,1000.77,1026.56,214,22.68,8.62,-23,1
1635352493,2021-10-27 18:34,40.54,1000.79,1026.57,214,22.69,8.62,-22,1
1635352554,2021-10-27 18:35,40.51,1000.79,1026.58,214,22.68,8.59,-22,1
1635352616,2021-10-27 18:36,40.45,1000.78,1026.56,214,22.68,8.57,-20,1
1635352677,2021-10-27 18:37,40.41,1000.78,1026.56,214,22.68,8.56,-23,1
1635352738,2021-10-27 18:38,40.40,1000.78,1026.56,214,22.67,8.55,-22,1
1635352801,2021-10-27 18:40,40.44,1000.79,1026.57,214,22.67,8.56,-23,1
1635352862,2021-10-27 18:41,40.29,1000.74,1026.52,214,22.66,8.50,-22,1
1635352923,2021-10-27 18:42,40.58,1000.78,1026.56,214,22.66,8.60,-23,1
1635352985,2021-10-27 18:43,40.22,1000.79,1026.57,214,22.66,8.47,-23,1
1635353047,2021-10-27 18:44,40.13,1000.78,1026.56,214,22.65,8.43,-23,1
1635353108,2021-10-27 18:45,39.61,1000.81,1026.60,214,22.65,8.24,-23,1
1635353170,2021-10-27 18:46,40.09,1000.83,1026.61,214,22.65,8.42,-22,1
1635353231,2021-10-27 18:47,40.05,1000.83,1026.62,214,22.65,8.40,-23,1
1635353293,2021-10-27 18:48,39.99,1000.83,1026.61,214,22.64,8.37,-22,1
1635353354,2021-10-27 18:49,39.62,1000.84,1026.62,214,22.64,8.23,-23,1
1635353416,2021-10-27 18:50,39.93,1000.85,1026.63,214,22.64,8.35,-23,1
1635353477,2021-10-27 18:51,39.89,1000.84,1026.62,214,22.63,8.32,-22,1
1635353539,2021-10-27 18:52,39.86,1000.85,1026.64,214,22.63,8.31,-23,1
1635353600,2021-10-27 18:53,39.83,1000.86,1026.64,214,22.63,8.30,-23,1
1635353661,2021-10-27 18:54,39.78,1000.89,1026.67,214,22.63,8.28,-22,1
1635353723,2021-10-27 18:55,39.76,1000.86,1026.64,214,22.63,8.28,-22,1
1635353784,2021-10-27 18:56,39.72,1000.89,1026.67,214,22.63,8.26,-22,1
1635353846,2021-10-27 18:57,39.67,1000.89,1026.67,214,22.62,8.23,-23,1
1635353907,2021-10-27 18:58,39.86,1000.85,1026.63,214,22.61,8.29,-23,1
1635353969,2021-10-27 18:59,39.61,1000.84,1026.63,214,22.61,8.20,-23,1
1635354030,2021-10-27 19:00,39.57,1000.84,1026.63,214,22.61,8.19,-22,1
1635354092,2021-10-27 19:01,39.54,1000.84,1026.63,214,22.61,8.18,-22,1
1635354153,2021-10-27 19:02,39.51,1000.87,1026.65,214,22.61,8.16,-22,1
1635354215,2021-10-27 19:03,39.48,1000.85,1026.63,214,22.60,8.14,-22,1
1635354276,2021-10-27 19:04,39.42,1000.86,1026.65,214,22.60,8.12,-22,1
1635354338,2021-10-27 19:05,39.12,1000.87,1026.66,214,22.60,8.01,-23,1
1635354399,2021-10-27 19:06,39.30,1000.91,1026.69,214,22.60,8.08,-24,1
1635354463,2021-10-27 19:07,39.33,1000.91,1026.69,214,22.60,8.09,-22,1
1635354524,2021-10-27 19:08,39.31,1000.91,1026.69,214,22.59,8.07,-24,1
1635354586,2021-10-27 19:09,39.54,1000.94,1026.73,214,22.59,8.16,-22,1
1635354647,2021-10-27 19:10,39.22,1000.96,1026.74,214,22.59,8.04,-23,1
1635354709,2021-10-27 19:11,39.21,1000.99,1026.77,214,22.59,8.04,-22,1
1635354770,2021-10-27 19:12,39.17,1000.98,1026.76,214,22.58,8.01,-23,1
1635354832,2021-10-27 19:13,39.10,1001.02,1026.80,214,22.58,7.99,-22,1
1635354893,2021-10-27 19:14,39.27,1001.02,1026.80,214,22.59,8.06,-19,1
1635354956,2021-10-27 19:15,39.09,1001.04,1026.82,214,22.59,7.99,-23,1
1635355018,2021-10-27 19:16,39.06,1001.07,1026.85,214,22.58,7.97,-21,1
1635355079,2021-10-27 19:17,39.08,1001.08,1026.86,214,22.58,7.98,-21,1
1635355141,2021-10-27 19:19,38.98,1001.07,1026.85,214,22.58,7.94,-22,1
1635355202,2021-10-27 19:20,38.95,1001.08,1026.86,214,22.57,7.92,-22,1
1635355264,2021-10-27 19:21,38.91,1001.08,1026.86,214,22.57,7.90,-23,1
1635355325,2021-10-27 19:22,38.78,1001.09,1026.87,214,22.57,7.85,-23,1
1635355387,2021-10-27 19:23,38.72,1001.06,1026.84,214,22.57,7.83,-23,1
1635355448,2021-10-27 19:24,38.79,1001.04,1026.83,214,22.57,7.86,-23,1
1635355510,2021-10-27 19:25,38.70,1001.01,1026.79,214,22.57,7.82,-22,1
1635355572,2021-10-27 19:26,38.75,1000.98,1026.77,214,22.56,7.84,-22,1
1635355634,2021-10-27 19:27,38.72,1000.96,1026.74,214,22.56,7.82,-22,1
1635355695,2021-10-27 19:28,38.71,1000.94,1026.72,214,22.55,7.81,-21,1
1635355756,2021-10-27 19:29,38.67,1000.93,1026.71,214,22.55,7.79,-23,1
1635355818,2021-10-27 19:30,38.67,1000.93,1026.71,214,22.56,7.80,-23,1
1635355880,2021-10-27 19:31,38.62,1000.93,1026.71,214,22.55,7.78,-22,1
1635355941,2021-10-27 19:32,39.03,1000.94,1026.72,214,22.55,7.93,-22,1
1635356003,2021-10-27 19:33,38.57,1000.93,1026.71,214,22.55,7.76,-22,1
1635356064,2021-10-27 19:34,38.58,1000.93,1026.72,214,22.54,7.75,-22,1
1635356125,2021-10-27 19:35,38.53,1000.95,1026.73,214,22.54,7.73,-22,1
1635356187,2021-10-27 19:36,38.63,1000.96,1026.74,214,22.54,7.77,-23,1
1635356248,2021-10-27 19:37,38.38,1000.94,1026.72,214,22.54,7.68,-22,1
1635356310,2021-10-27 19:38,38.34,1000.98,1026.77,214,22.54,7.66,-22,1
1635356371,2021-10-27 19:39,38.42,1001.01,1026.80,214,22.53,7.68,-24,1
1635356433,2021-10-27 19:40,38.39,1001.05,1026.84,214,22.53,7.67,-21,1
1635356494,2021-10-27 19:41,38.38,1001.06,1026.84,214,22.53,7.67,-22,1
1635356556,2021-10-27 19:42,38.37,1001.08,1026.86,214,22.53,7.66,-23,1
1635356617,2021-10-27 19:43,38.34,1001.12,1026.90,214,22.53,7.65,-23,1
1635356679,2021-10-27 19:44,38.31,1001.15,1026.93,214,22.53,7.64,-22,1
1635356741,2021-10-27 19:45,38.28,1001.11,1026.90,214,22.53,7.63,-23,1
1635356801,2021-10-27 19:46,38.27,1001.14,1026.93,214,22.52,7.62,-22,1
1635356862,2021-10-27 19:47,38.26,1001.12,1026.91,214,22.52,7.61,-22,1
1635356925,2021-10-27 19:48,38.22,1001.10,1026.89,214,22.52,7.60,-23,1
1635356987,2021-10-27 19:49,38.19,1001.10,1026.88,214,22.52,7.59,-23,1
1635357048,2021-10-27 19:50,37.86,1001.08,1026.86,214,22.52,7.46,-23,1
1635357110,2021-10-27 19:51,38.15,1001.02,1026.80,214,22.52,7.57,-23,1
1635357171,2021-10-27 19:52,38.13,1001.03,1026.81,214,22.52,7.56,-23,1
1635357233,2021-10-27 19:53,38.11,1000.99,1026.77,214,22.51,7.54,-22,1
1635357294,2021-10-27 19:54,38.04,1000.99,1026.78,214,22.51,7.52,-23,1
1635357356,2021-10-27 19:55,38.03,1001.00,1026.78,214,22.51,7.51,-22,1
1635357417,2021-10-27 19:56,38.01,1000.98,1026.77,214,22.51,7.51,-23,1
1635357479,2021-10-27 19:57,38.01,1001.01,1026.80,214,22.50,7.50,-23,1
1635357541,2021-10-27 19:59,38.27,1000.99,1026.77,214,22.51,7.61,-24,1
1635357602,2021-10-27 20:00,37.95,1000.98,1026.76,214,22.50,7.48,-22,1
1635357664,2021-10-27 20:01,37.96,1000.95,1026.73,214,22.51,7.49,-23,1
1635357725,2021-10-27 20:02,37.95,1000.98,1026.76,214,22.50,7.48,-24,1
1635357787,2021-10-27 20:03,37.80,1000.93,1026.71,214,22.50,7.42,-23,1
1635357849,2021-10-27 20:04,37.91,1000.92,1026.70,214,22.50,7.46,-24,1
1635357910,2021-10-27 20:05,38.07,1000.92,1026.70,214,22.50,7.52,-24,1
1635357972,2021-10-27 20:06,37.88,1000.92,1026.70,214,22.50,7.45,-23,1
1635358034,2021-10-27 20:07,37.85,1000.91,1026.69,214,22.49,7.43,-22,1
1635358095,2021-10-27 20:08,37.85,1000.89,1026.67,214,22.50,7.44,-24,1
1635358157,2021-10-27 20:09,37.82,1000.92,1026.70,214,22.50,7.43,-23,1
1635358218,2021-10-27 20:10,37.79,1000.89,1026.68,214,22.50,7.41,-22,1
1635358280,2021-10-27 20:11,37.80,1000.90,1026.68,214,22.49,7.41,-22,1
1635358341,2021-10-27 20:12,37.77,1000.91,1026.70,214,22.49,7.40,-22,1
1635358403,2021-10-27 20:13,37.74,1000.90,1026.68,214,22.49,7.39,-23,1
1635358464,2021-10-27 20:14,37.72,1000.95,1026.73,214,22.49,7.38,-22,1
1635358526,2021-10-27 20:15,37.77,1000.96,1026.74,214,22.49,7.40,-22,1
1635358587,2021-10-27 20:16,37.69,1000.93,1026.72,214,22.49,7.37,-23,1
1635358649,2021-10-27 20:17,37.66,1000.94,1026.73,214,22.49,7.35,-23,1
1635358710,2021-10-27 20:18,37.66,1000.98,1026.77,214,22.49,7.35,-22,1
1635358772,2021-10-27 20:19,37.63,1000.95,1026.74,214,22.49,7.34,-22,1
1635358833,2021-10-27 20:20,37.60,1000.95,1026.73,214,22.49,7.33,-22,1
1635358895,2021-10-27 20:21,37.60,1000.98,1026.76,214,22.49,7.33,-23,1
1635358956,2021-10-27 20:22,37.57,1001.00,1026.78,214,22.48,7.31,-22,1
1635359018,2021-10-27 20:23,37.57,1000.99,1026.78,214,22.48,7.31,-23,1
1635359079,2021-10-27 20:24,37.55,1001.03,1026.81,214,22.48,7.30,-22,1
1635359141,2021-10-27 20:25,37.53,1001.04,1026.82,214,22.47,7.28,-24,1
1635359202,2021-10-27 20:26,37.49,1001.09,1026.87,214,22.48,7.28,-22,1
1635359265,2021-10-27 20:27,37.49,1001.08,1026.86,214,22.48,7.28,-24,1
1635359326,2021-10-27 20:28,37.49,1001.13,1026.91,214,22.48,7.28,-22,1
1635359387,2021-10-27 20:29,37.46,1001.13,1026.92,214,22.48,7.27,-19,1
1635359449,2021-10-27 20:30,37.43,1001.12,1026.90,214,22.47,7.25,-21,1
1635359511,2021-10-27 20:31,37.43,1001.11,1026.89,214,22.47,7.25,-19,1
1635359573,2021-10-27 20:32,37.42,1001.04,1026.83,214,22.47,7.24,-23,1
1635359634,2021-10-27 20:33,37.38,1001.04,1026.83,214,22.47,7.23,-23,1
1635359698,2021-10-27 20:34,37.37,1001.01,1026.79,214,22.47,7.22,-23,1
1635359760,2021-10-27 20:36,37.36,1001.03,1026.81,214,22.47,7.22,-22,1
1635359822,2021-10-27 20:37,37.33,1001.02,1026.81,214,22.47,7.21,-22,1
1635359883,2021-10-27 20:38,37.33,1001.07,1026.85,214,22.47,7.21,-23,1
1635359945,2021-10-27 20:39,37.30,1001.11,1026.90,214,22.47,7.19,-22,1
1635360006,2021-10-27 20:40,37.28,1001.12,1026.91,214,22.47,7.19,-23,1
1635360068,2021-10-27 20:41,37.19,1001.15,1026.94,214,22.47,7.15,-23,1
1635360130,2021-10-27 20:42,37.18,1001.15,1026.94,214,22.47,7.15,-22,1
1635360192,2021-10-27 20:43,37.24,1001.17,1026.95,214,22.46,7.16,-22,1
1635360253,2021-10-27 20:44,37.24,1001.16,1026.95,214,22.46,7.16,-20,1
1635360316,2021-10-27 20:45,37.20,1001.15,1026.93,214,22.46,7.15,-21,1
1635360377,2021-10-27 20:46,37.21,1001.13,1026.92,214,22.46,7.15,-23,1
1635360439,2021-10-27 20:47,37.19,1001.14,1026.93,214,22.46,7.14,-23,1
1635360500,2021-10-27 20:48,37.16,1001.14,1026.93,214,22.46,7.13,-24,1
1635360562,2021-10-27 20:49,37.14,1001.16,1026.94,214,22.46,7.13,-23,1
1635360623,2021-10-27 20:50,37.08,1001.14,1026.93,214,22.46,7.10,-22,1
1635360685,2021-10-27 20:51,37.12,1001.17,1026.95,214,22.46,7.12,-22,1
1635360746,2021-10-27 20:52,37.10,1001.14,1026.92,214,22.46,7.11,-23,1
1635360807,2021-10-27 20:53,37.08,1001.13,1026.91,214,22.46,7.10,-23,1
1635360869,2021-10-27 20:54,37.28,1001.14,1026.92,214,22.46,7.18,-22,1
1635360930,2021-10-27 20:55,37.08,1001.13,1026.91,214,22.46,7.10,-23,1
1635360992,2021-10-27 20:56,37.02,1001.18,1026.96,214,22.46,7.08,-21,1
1635361053,2021-10-27 20:57,37.02,1001.16,1026.95,214,22.46,7.08,-22,1
1635361115,2021-10-27 20:58,37.01,1001.19,1026.97,214,22.46,7.07,-23,1
1635361176,2021-10-27 20:59,37.00,1001.20,1026.98,214,22.45,7.06,-23,1
1635361238,2021-10-27 21:00,36.99,1001.26,1027.04,214,22.45,7.06,-24,1
1635361300,2021-10-27 21:01,37.21,1001.24,1027.02,214,22.45,7.14,-22,1
1635361361,2021-10-27 21:02,36.96,1001.25,1027.03,214,22.45,7.04,-23,1
1635361423,2021-10-27 21:03,36.95,1001.25,1027.04,214,22.45,7.04,-22,1
1635361486,2021-10-27 21:04,36.93,1001.22,1027.00,214,22.45,7.03,-23,1
1635361548,2021-10-27 21:05,36.92,1001.22,1027.00,214,22.45,7.03,-24,1
1635361609,2021-10-27 21:06,36.89,1001.23,1027.02,214,22.45,7.02,-24,1
1635361671,2021-10-27 21:07,36.90,1001.25,1027.03,214,22.45,7.02,-23,1
1635361733,2021-10-27 21:08,36.86,1001.28,1027.06,214,22.44,6.99,-23,1
1635361796,2021-10-27 21:09,36.85,1001.26,1027.05,214,22.45,7.00,-22,1
1635361857,2021-10-27 21:10,36.85,1001.30,1027.08,214,22.44,6.99,-23,1
1635361920,2021-10-27 21:12,36.84,1001.29,1027.07,214,22.45,7.00,-22,1
1635361982,2021-10-27 21:13,36.83,1001.33,1027.12,214,22.45,6.99,-23,1
1635362044,2021-10-27 21:14,36.81,1001.32,1027.11,214,22.45,6.99,-21,1
1635362105,2021-10-27 21:15,36.78,1001.33,1027.11,214,22.44,6.96,-23,1
1635362167,2021-10-27 21:16,36.78,1001.34,1027.12,214,22.44,6.96,-22,1
1635362229,2021-10-27 21:17,36.77,1001.34,1027.12,214,22.45,6.97,-23,1
1635362290,2021-10-27 21:18,36.77,1001.36,1027.14,214,22.44,6.96,-23,1
1635362352,2021-10-27 21:19,36.74,1001.34,1027.12,214,22.44,6.95,-22,1
1635362413,2021-10-27 21:20,36.73,1001.34,1027.12,214,22.45,6.95,-23,1
1635362475,2021-10-27 21:21,36.69,1001.35,1027.14,214,22.44,6.93,-23,1
1635362536,2021-10-27 21:22,36.71,1001.37,1027.15,214,22.44,6.93,-24,1
1635362598,2021-10-27 21:23,36.20,1001.38,1027.17,214,22.44,6.73,-23,1
1635362660,2021-10-27 21:24,36.66,1001.39,1027.17,214,22.44,6.92,-22,1
1635362721,2021-10-27 21:25,36.66,1001.38,1027.16,214,22.44,6.92,-22,1
1635362783,2021-10-27 21:26,36.65,1001.37,1027.16,214,22.45,6.92,-22,1
1635362844,2021-10-27 21:27,36.64,1001.38,1027.17,214,22.44,6.91,-22,1
1635362906,2021-10-27 21:28,36.62,1001.40,1027.18,214,22.45,6.91,-23,1
1635362967,2021-10-27 21:29,36.60,1001.39,1027.17,214,22.44,6.89,-23,1
1635363029,2021-10-27 21:30,36.57,1001.36,1027.14,214,22.44,6.88,-24,1
1635363090,2021-10-27 21:31,36.48,1001.38,1027.16,214,22.44,6.84,-23,1
1635363152,2021-10-27 21:32,36.50,1001.38,1027.16,214,22.43,6.84,-23,1
1635363213,2021-10-27 21:33,36.50,1001.38,1027.17,214,22.44,6.85,-22,1
1635363275,2021-10-27 21:34,36.52,1001.39,1027.17,214,22.44,6.86,-22,1
1635363336,2021-10-27 21:35,36.52,1001.39,1027.17,214,22.44,6.86,-23,1
1635363398,2021-10-27 21:36,36.51,1001.37,1027.16,214,22.44,6.86,-22,1
1635363460,2021-10-27 21:37,36.51,1001.38,1027.16,214,22.44,6.86,-23,1
1635363521,2021-10-27 21:38,36.50,1001.34,1027.12,214,22.44,6.85,-22,1
1635363583,2021-10-27 21:39,36.49,1001.35,1027.13,214,22.43,6.84,-21,1
1635363645,2021-10-27 21:40,36.81,1001.38,1027.17,214,22.44,6.98,-20,1
1635363706,2021-10-27 21:41,36.49,1001.39,1027.18,214,22.43,6.84,-22,1
1635363768,2021-10-27 21:42,36.49,1001.41,1027.19,214,22.43,6.84,-23,1
1635363830,2021-10-27 21:43,36.45,1001.41,1027.20,214,22.44,6.83,-22,1
1635363891,2021-10-27 21:44,36.44,1001.42,1027.20,214,22.43,6.82,-23,1
1635363953,2021-10-27 21:45,36.44,1001.41,1027.20,214,22.43,6.82,-23,1
1635364015,2021-10-27 21:46,36.41,1001.43,1027.22,214,22.42,6.80,-22,1
1635364076,2021-10-27 21:47,36.42,1001.43,1027.22,214,22.43,6.81,-23,1
1635364138,2021-10-27 21:48,36.41,1001.46,1027.25,214,22.43,6.81,-21,1
1635364200,2021-10-27 21:50,36.39,1001.44,1027.22,214,22.43,6.80,-22,1
1635364262,2021-10-27 21:51,36.37,1001.46,1027.24,214,22.43,6.79,-24,1
1635364324,2021-10-27 21:52,36.37,1001.48,1027.26,214,22.43,6.79,-22,1
1635364385,2021-10-27 21:53,36.34,1001.43,1027.21,214,22.43,6.78,-21,1
1635364447,2021-10-27 21:54,36.08,1001.43,1027.22,214,22.43,6.68,-24,1
1635364508,2021-10-27 21:55,36.33,1001.46,1027.24,214,22.43,6.78,-23,1
1635364570,2021-10-27 21:56,36.30,1001.46,1027.24,214,22.43,6.76,-23,1
1635364632,2021-10-27 21:57,36.25,1001.45,1027.24,214,22.42,6.73,-23,1
1635364693,2021-10-27 21:58,36.29,1001.45,1027.23,214,22.43,6.76,-23,1
1635364754,2021-10-27 21:59,36.29,1001.49,1027.27,214,22.43,6.76,-22,1
1635364816,2021-10-27 22:00,36.28,1001.50,1027.29,214,22.43,6.76,-23,1
1635364877,2021-10-27 22:01,36.26,1001.52,1027.31,214,22.42,6.74,-22,1
1635364939,2021-10-27 22:02,36.27,1001.54,1027.32,214,22.43,6.75,-21,1
1635365000,2021-10-27 22:03,36.23,1001.59,1027.37,214,22.43,6.74,-21,1
1635365063,2021-10-27 22:04,36.23,1001.57,1027.35,214,22.43,6.74,-23,1
1635365124,2021-10-27 22:05,36.25,1001.57,1027.35,214,22.42,6.73,-22,1
1635365186,2021-10-27 22:06,36.22,1001.59,1027.37,214,22.43,6.73,-22,1
1635365248,2021-10-27 22:07,36.37,1001.60,1027.38,214,22.43,6.79,-23,1
1635365309,2021-10-27 22:08,36.20,1001.56,1027.35,214,22.42,6.72,-23,1
1635365371,2021-10-27 22:09,36.19,1001.57,1027.35,214,22.42,6.71,-22,1
1635365433,2021-10-27 22:10,36.20,1001.57,1027.35,214,22.42,6.72,-21,1
1635365494,2021-10-27 22:11,36.18,1001.56,1027.34,214,22.42,6.71,-20,1
1635365556,2021-10-27 22:12,36.15,1001.56,1027.35,214,22.43,6.70,-22,1
1635365617,2021-10-27 22:13,36.15,1001.58,1027.36,214,22.42,6.69,-22,1
1635365679,2021-10-27 22:14,36.56,1001.57,1027.36,214,22.42,6.86,-23,1
1635365740,2021-10-27 22:15,36.11,1001.60,1027.38,214,22.43,6.69,-22,1
1635365802,2021-10-27 22:16,36.10,1001.63,1027.41,214,22.42,6.68,-21,1
1635365863,2021-10-27 22:17,36.10,1001.58,1027.37,214,22.42,6.68,-23,1
1635365925,2021-10-27 22:18,36.08,1001.61,1027.39,214,22.42,6.67,-22,1
1635365987,2021-10-27 22:19,36.18,1001.60,1027.39,214,22.43,6.72,-22,1
1635366049,2021-10-27 22:20,36.06,1001.58,1027.36,214,22.43,6.67,-22,1
1635366110,2021-10-27 22:21,36.07,1001.56,1027.34,214,22.42,6.66,-23,1
1635366172,2021-10-27 22:22,36.06,1001.55,1027.34,214,22.42,6.66,-23,1
1635366233,2021-10-27 22:23,36.04,1001.57,1027.35,214,22.42,6.65,-22,1
1635366295,2021-10-27 22:24,36.03,1001.57,1027.35,214,22.42,6.65,-23,1
1635366357,2021-10-27 22:25,36.03,1001.57,1027.36,214,22.42,6.65,-21,1
1635366419,2021-10-27 22:26,36.03,1001.56,1027.34,214,22.42,6.65,-23,1
1635366481,2021-10-27 22:28,36.01,1001.55,1027.34,214,22.42,6.64,-23,1
1635366542,2021-10-27 22:29,35.98,1001.55,1027.33,214,22.43,6.64,-22,1
1635366604,2021-10-27 22:30,35.94,1001.55,1027.33,214,22.42,6.61,-23,1
1635366666,2021-10-27 22:31,36.00,1001.58,1027.37,214,22.42,6.63,-23,1
1635366727,2021-10-27 22:32,35.98,1001.59,1027.37,214,22.43,6.64,-22,1
1635366789,2021-10-27 22:33,36.42,1001.59,1027.38,214,22.42,6.80,-23,1
1635366850,2021-10-27 22:34,35.95,1001.56,1027.34,214,22.42,6.61,-24,1
1635366912,2021-10-27 22:35,35.94,1001.57,1027.35,214,22.42,6.61,-23,1
1635366973,2021-10-27 22:36,35.94,1001.56,1027.34,214,22.42,6.61,-20,1
1635367035,2021-10-27 22:37,35.93,1001.58,1027.36,214,22.43,6.61,-21,1
1635367096,2021-10-27 22:38,35.92,1001.56,1027.34,214,22.42,6.60,-22,1
1635367158,2021-10-27 22:39,35.92,1001.57,1027.35,214,22.42,6.60,-23,1
1635367219,2021-10-27 22:40,35.93,1001.59,1027.37,214,22.42,6.61,-23,1
1635367281,2021-10-27 22:41,35.63,1001.60,1027.38,214,22.42,6.49,-23,1
1635367343,2021-10-27 22:42,35.88,1001.63,1027.41,214,22.42,6.58,-23,1
1635367404,2021-10-27 22:43,35.88,1001.64,1027.42,214,22.43,6.59,-22,1
1635367466,2021-10-27 22:44,35.88,1001.61,1027.39,214,22.42,6.58,-23,1
1635367527,2021-10-27 22:45,35.88,1001.61,1027.40,214,22.42,6.58,-23,1
1635367589,2021-10-27 22:46,36.00,1001.61,1027.39,214,22.42,6.63,-23,1
1635367650,2021-10-27 22:47,35.86,1001.59,1027.37,214,22.42,6.58,-23,1
1635367712,2021-10-27 22:48,35.85,1001.59,1027.38,214,22.42,6.57,-22,1
1635367773,2021-10-27 22:49,35.82,1001.59,1027.37,214,22.42,6.56,-21,1
1635367835,2021-10-27 22:50,35.84,1001.58,1027.36,214,22.42,6.57,-19,1
1635367897,2021-10-27 22:51,35.82,1001.59,1027.37,214,22.42,6.56,-23,1
1635367958,2021-10-27 22:52,36.28,1001.56,1027.35,214,22.41,6.74,-23,1
1635368019,2021-10-27 22:53,35.80,1001.58,1027.36,214,22.41,6.54,-23,1
1635368081,2021-10-27 22:54,35.80,1001.61,1027.39,214,22.41,6.54,-22,1
1635368143,2021-10-27 22:55,35.63,1001.62,1027.41,214,22.40,6.47,-22,1
1635368204,2021-10-27 22:56,35.81,1001.62,1027.41,214,22.41,6.55,-23,1
1635368266,2021-10-27 22:57,35.79,1001.63,1027.42,214,22.41,6.54,-23,1
1635368328,2021-10-27 22:58,35.79,1001.62,1027.41,214,22.41,6.54,-23,1
1635368389,2021-10-27 22:59,35.79,1001.62,1027.40,214,22.40,6.53,-22,1
1635368451,2021-10-27 23:00,35.79,1001.63,1027.42,214,22.40,6.53,-23,1
1635368512,2021-10-27 23:01,35.77,1001.63,1027.42,214,22.40,6.53,-22,1
1635368574,2021-10-27 23:02,35.79,1001.66,1027.44,214,22.40,6.53,-22,1
1635368635,2021-10-27 23:03,35.54,1001.65,1027.43,214,22.39,6.42,-23,1
1635368698,2021-10-27 23:04,35.62,1001.66,1027.44,214,22.39,6.45,-23,1
1635368759,2021-10-27 23:05,35.75,1001.65,1027.43,214,22.39,6.51,-22,1
1635368822,2021-10-27 23:07,35.73,1001.65,1027.43,214,22.39,6.50,-22,1
1635368884,2021-10-27 23:08,35.74,1001.67,1027.45,214,22.38,6.49,-23,1
1635368945,2021-10-27 23:09,35.74,1001.68,1027.46,214,22.38,6.49,-24,1
1635369007,2021-10-27 23:10,35.72,1001.67,1027.46,214,22.38,6.49,-23,1
1635369068,2021-10-27 23:11,35.73,1001.66,1027.44,214,22.38,6.49,-23,1
1635369130,2021-10-27 23:12,36.08,1001.69,1027.48,214,22.38,6.63,-21,1
1635369191,2021-10-27 23:13,35.71,1001.69,1027.48,214,22.38,6.48,-22,1
1635369253,2021-10-27 23:14,35.72,1001.69,1027.48,214,22.38,6.49,-22,1
1635369314,2021-10-27 23:15,35.70,1001.67,1027.46,214,22.38,6.48,-23,1
1635369376,2021-10-27 23:16,35.74,1001.68,1027.46,214,22.37,6.49,-22,1
1635369438,2021-10-27 23:17,35.68,1001.66,1027.44,214,22.37,6.46,-23,1
1635369499,2021-10-27 23:18,35.68,1001.66,1027.44,214,22.36,6.45,-21,1
1635369561,2021-10-27 23:19,35.68,1001.64,1027.42,214,22.36,6.45,-22,1
1635369622,2021-10-27 23:20,35.70,1001.65,1027.44,214,22.37,6.47,-22,1
1635369684,2021-10-27 23:21,35.67,1001.66,1027.44,214,22.36,6.45,-23,1
1635369746,2021-10-27 23:22,35.66,1001.69,1027.48,214,22.36,6.44,-22,1
1635369807,2021-10-27 23:23,36.11,1001.72,1027.50,214,22.35,6.62,-22,1
1635369869,2021-10-27 23:24,35.67,1001.72,1027.50,214,22.36,6.45,-22,1
1635369930,2021-10-27 23:25,35.65,1001.75,1027.53,214,22.35,6.43,-23,1
1635369992,2021-10-27 23:26,35.65,1001.73,1027.51,214,22.36,6.44,-22,1
1635370053,2021-10-27 23:27,35.65,1001.72,1027.50,214,22.36,6.44,-22,1
1635370114,2021-10-27 23:28,35.65,1001.68,1027.47,214,22.35,6.43,-21,1
1635370176,2021-10-27 23:29,35.63,1001.69,1027.48,214,22.35,6.42,-23,1
1635370237,2021-10-27 23:30,35.62,1001.67,1027.45,214,22.35,6.42,-22,1
1635370299,2021-10-27 23:31,35.68,1001.68,1027.47,214,22.35,6.44,-22,1
1635370360,2021-10-27 23:32,35.61,1001.66,1027.44,214,22.34,6.40,-23,1
1635370422,2021-10-27 23:33,35.60,1001.64,1027.43,214,22.35,6.41,-23,1
1635370484,2021-10-27 23:34,35.60,1001.64,1027.42,214,22.34,6.40,-21,1
1635370545,2021-10-27 23:35,35.60,1001.61,1027.40,214,22.34,6.40,-22,1
1635370607,2021-10-27 23:36,35.61,1001.60,1027.39,214,22.34,6.40,-23,1
1635370669,2021-10-27 23:37,35.58,1001.61,1027.39,214,22.34,6.39,-20,1
1635370730,2021-10-27 23:38,35.58,1001.62,1027.40,214,22.34,6.39,-22,1
1635370792,2021-10-27 23:39,35.57,1001.63,1027.42,214,22.34,6.39,-23,1
1635370853,2021-10-27 23:40,35.57,1001.60,1027.38,214,22.34,6.39,-23,1
1635370915,2021-10-27 23:41,35.57,1001.66,1027.44,214,22.34,6.39,-22,1
1635370977,2021-10-27 23:42,35.56,1001.63,1027.41,214,22.34,6.39,-23,1
1635371038,2021-10-27 23:43,35.54,1001.65,1027.43,214,22.34,6.38,-23,1
1635371100,2021-10-27 23:45,35.55,1001.68,1027.46,214,22.33,6.37,-23,1
1635371162,2021-10-27 23:46,35.54,1001.69,1027.48,214,22.34,6.38,-22,1
1635371224,2021-10-27 23:47,35.54,1001.69,1027.48,214,22.33,6.37,-22,1
1635371285,2021-10-27 23:48,35.54,1001.68,1027.47,214,22.33,6.37,-21,1
1635371347,2021-10-27 23:49,35.73,1001.68,1027.46,214,22.34,6.45,-24,1
1635371408,2021-10-27 23:50,35.52,1001.67,1027.45,214,22.33,6.36,-23,1
1635371470,2021-10-27 23:51,35.51,1001.63,1027.42,214,22.33,6.35,-22,1
1635371531,2021-10-27 23:52,35.50,1001.60,1027.38,214,22.33,6.35,-23,1
1635371593,2021-10-27 23:53,35.49,1001.63,1027.41,214,22.33,6.35,-23,1
1635371654,2021-10-27 23:54,35.57,1001.61,1027.40,214,22.34,6.39,-22,1
1635371716,2021-10-27 23:55,35.46,1001.61,1027.39,214,22.33,6.34,-23,1
1635371777,2021-10-27 23:56,35.47,1001.55,1027.33,214,22.33,6.34,-23,1
1635371839,2021-10-27 23:57,35.47,1001.53,1027.31,214,22.33,6.34,-23,1
1635371900,2021-10-27 23:58,35.45,1001.51,1027.29,214,22.33,6.33,-22,1
1635371962,2021-10-27 23:59,35.44,1001.51,1027.29,214,22.33,6.33,-23,1