1635372023,2021-10-28 00:00,35.42,1001.48,1027.26,214,22.33,6.32,-22,1
1635372085,2021-10-28 00:01,35.41,1001.45,1027.24,214,22.33,6.31,-22,1
1635372147,2021-10-28 00:02,35.41,1001.45,1027.24,214,22.33,6.31,-23,1
1635372208,2021-10-28 00:03,35.43,1001.46,1027.24,214,22.33,6.32,-22,1
1635372269,2021-10-28 00:04,35.46,1001.49,1027.28,214,22.33,6.34,-23,1
1635372332,2021-10-28 00:05,35.40,1001.51,1027.29,214,22.33,6.31,-23,1
1635372394,2021-10-28 00:06,35.39,1001.54,1027.32,214,22.33,6.31,-23,1
1635372455,2021-10-28 00:07,35.39,1001.55,1027.34,214,22.33,6.31,-22,1
1635372517,2021-10-28 00:08,35.38,1001.58,1027.37,214,22.33,6.30,-23,1
1635372578,2021-10-28 00:09,35.38,1001.60,1027.38,214,22.33,6.30,-22,1
1635372640,2021-10-28 00:10,35.38,1001.59,1027.37,214,22.33,6.30,-22,1
1635372701,2021-10-28 00:11,35.35,1001.58,1027.36,214,22.33,6.29,-23,1
1635372763,2021-10-28 00:12,35.38,1001.55,1027.34,214,22.33,6.30,-23,1
1635372825,2021-10-28 00:13,35.38,1001.54,1027.33,214,22.33,6.30,-23,1
1635372886,2021-10-28 00:14,35.35,1001.52,1027.31,214,22.33,6.29,-22,1
1635372948,2021-10-28 00:15,35.34,1001.55,1027.34,214,22.33,6.29,-23,1
1635373009,2021-10-28 00:16,35.34,1001.53,1027.31,214,22.33,6.29,-23,1
1635373071,2021-10-28 00:17,35.32,1001.53,1027.31,214,22.33,6.28,-23,1
1635373133,2021-10-28 00:18,35.33,1001.53,1027.31,214,22.33,6.28,-23,1
1635373194,2021-10-28 00:19,35.34,1001.54,1027.32,214,22.33,6.29,-23,1
1635373256,2021-10-28 00:20,35.32,1001.54,1027.33,214,22.33,6.28,-24,1
1635373317,2021-10-28 00:21,34.83,1001.57,1027.35,214,22.33,6.08,-22,1
1635373379,2021-10-28 00:22,35.28,1001.54,1027.32,214,22.32,6.25,-23,1
1635373440,2021-10-28 00:24,35.28,1001.56,1027.34,214,22.33,6.26,-23,1
1635373502,2021-10-28 00:25,35.30,1001.53,1027.32,214,22.34,6.28,-23,1
1635373564,2021-10-28 00:26,35.29,1001.51,1027.29,214,22.32,6.26,-22,1
1635373625,2021-10-28 00:27,35.26,1001.53,1027.31,214,22.33,6.25,-23,1
1635373687,2021-10-28 00:28,35.27,1001.54,1027.33,214,22.33,6.26,-23,1
1635373748,2021-10-28 00:29,35.26,1001.54,1027.32,214,22.33,6.25,-23,1
1635373810,2021-10-28 00:30,35.26,1001.52,1027.30,214,22.32,6.24,-23,1
1635373871,2021-10-28 00:31,35.26,1001.50,1027.29,214,22.33,6.25,-21,1
1635373933,2021-10-28 00:32,35.25,1001.48,1027.26,214,22.32,6.24,-24,1
1635373994,2021-10-28 00:33,35.45,1001.49,1027.27,214,22.32,6.32,-23,1
1635374056,2021-10-28 00:34,35.22,1001.46,1027.24,214,22.32,6.23,-23,1
1635374117,2021-10-28 00:35,35.22,1001.42,1027.20,214,22.33,6.24,-23,1
1635374179,2021-10-28 00:36,35.20,1001.40,1027.19,214,22.33,6.23,-23,1
1635374240,2021-10-28 00:37,35.21,1001.39,1027.18,214,22.32,6.22,-23,1
1635374302,2021-10-28 00:38,35.19,1001.40,1027.18,214,22.32,6.22,-22,1
1635374363,2021-10-28 00:39,35.19,1001.38,1027.16,214,22.32,6.22,-22,1
1635374425,2021-10-28 00:40,35.18,1001.37,1027.15,214,22.32,6.21,-23,1
1635374486,2021-10-28 00:41,35.18,1001.36,1027.15,214,22.32,6.21,-19,1
1635374548,2021-10-28 00:42,35.18,1001.33,1027.11,214,22.32,6.21,-23,1
1635374609,2021-10-28 00:43,35.17,1001.35,1027.13,214,22.32,6.21,-23,1
1635374671,2021-10-28 00:44,35.17,1001.35,1027.14,214,22.32,6.21,-23,1
1635374732,2021-10-28 00:45,35.16,1001.30,1027.09,214,22.32,6.20,-23,1
1635374794,2021-10-28 00:46,35.16,1001.32,1027.11,214,22.32,6.20,-23,1
1635374855,2021-10-28 00:47,35.15,1001.33,1027.11,214,22.32,6.20,-24,1
1635374917,2021-10-28 00:48,35.15,1001.33,1027.11,214,22.31,6.19,-23,1
1635374978,2021-10-28 00:49,35.22,1001.35,1027.14,214,22.32,6.23,-23,1
1635375040,2021-10-28 00:50,34.93,1001.37,1027.15,214,22.32,6.11,-23,1
1635375101,2021-10-28 00:51,35.10,1001.34,1027.12,214,22.32,6.18,-22,1
1635375163,2021-10-28 00:52,35.11,1001.37,1027.15,214,22.32,6.18,-22,1
1635375225,2021-10-28 00:53,35.11,1001.37,1027.16,214,22.32,6.18,-22,1
1635375286,2021-10-28 00:54,35.09,1001.34,1027.12,214,22.31,6.17,-22,1
1635375348,2021-10-28 00:55,35.09,1001.37,1027.15,214,22.31,6.17,-22,1
1635375409,2021-10-28 00:56,35.09,1001.35,1027.14,214,22.31,6.17,-23,1
1635375471,2021-10-28 00:57,35.09,1001.37,1027.15,214,22.31,6.17,-22,1
1635375533,2021-10-28 00:58,35.07,1001.36,1027.14,214,22.31,6.16,-23,1
1635375594,2021-10-28 00:59,35.08,1001.35,1027.14,214,22.31,6.16,-22,1
1635375656,2021-10-28 01:00,35.05,1001.33,1027.12,214,22.31,6.15,-23,1
1635375718,2021-10-28 01:01,35.07,1001.32,1027.10,214,22.31,6.16,-23,1
1635375780,2021-10-28 01:03,35.06,1001.33,1027.12,214,22.31,6.15,-22,1
1635375842,2021-10-28 01:04,35.05,1001.32,1027.11,214,22.31,6.15,-24,1
1635375904,2021-10-28 01:05,35.06,1001.32,1027.10,214,22.31,6.15,-22,1
1635375965,2021-10-28 01:06,35.04,1001.33,1027.11,214,22.31,6.14,-21,1
1635376027,2021-10-28 01:07,34.96,1001.29,1027.07,214,22.32,6.12,-22,1
1635376088,2021-10-28 01:08,35.00,1001.29,1027.07,214,22.31,6.13,-22,1
1635376150,2021-10-28 01:09,35.03,1001.29,1027.07,214,22.31,6.14,-20,1
1635376211,2021-10-28 01:10,35.04,1001.29,1027.08,214,22.31,6.14,-20,1
1635376273,2021-10-28 01:11,35.03,1001.31,1027.09,214,22.31,6.14,-23,1
1635376336,2021-10-28 01:12,35.04,1001.32,1027.10,214,22.30,6.13,-23,1
1635376398,2021-10-28 01:13,35.03,1001.30,1027.08,214,22.30,6.13,-23,1
1635376459,2021-10-28 01:14,35.01,1001.27,1027.05,214,22.30,6.13,-22,1
1635376521,2021-10-28 01:15,34.99,1001.25,1027.03,214,22.30,6.12,-24,1
1635376582,2021-10-28 01:16,34.98,1001.24,1027.02,214,22.30,6.11,-23,1
1635376644,2021-10-28 01:17,34.98,1001.20,1026.99,214,22.30,6.11,-23,1
1635376706,2021-10-28 01:18,34.97,1001.17,1026.96,214,22.30,6.11,-22,1
1635376767,2021-10-28 01:19,34.97,1001.18,1026.96,214,22.30,6.11,-22,1
1635376829,2021-10-28 01:20,34.96,1001.18,1026.97,214,22.30,6.10,-22,1
1635376890,2021-10-28 01:21,34.96,1001.18,1026.96,214,22.30,6.10,-22,1
1635376952,2021-10-28 01:22,34.95,1001.17,1026.95,214,22.30,6.10,-23,1
1635377014,2021-10-28 01:23,34.93,1001.18,1026.96,214,22.30,6.09,-23,1
1635377075,2021-10-28 01:24,34.93,1001.14,1026.92,214,22.30,6.09,-21,1
1635377137,2021-10-28 01:25,34.92,1001.12,1026.91,214,22.29,6.08,-23,1
1635377198,2021-10-28 01:26,34.92,1001.11,1026.89,214,22.30,6.08,-23,1
1635377260,2021-10-28 01:27,35.29,1001.12,1026.91,214,22.30,6.24,-23,1
1635377321,2021-10-28 01:28,34.60,1001.10,1026.89,214,22.30,5.95,-23,1
1635377383,2021-10-28 01:29,34.91,1001.16,1026.94,214,22.30,6.08,-22,1
1635377444,2021-10-28 01:30,34.88,1001.15,1026.93,214,22.29,6.06,-20,1
1635377506,2021-10-28 01:31,34.89,1001.16,1026.94,214,22.29,6.07,-23,1
1635377567,2021-10-28 01:32,34.88,1001.13,1026.91,214,22.30,6.07,-23,1
1635377629,2021-10-28 01:33,34.85,1001.14,1026.93,214,22.30,6.06,-22,1
1635377691,2021-10-28 01:34,34.85,1001.16,1026.95,214,22.30,6.06,-21,1
1635377752,2021-10-28 01:35,34.87,1001.10,1026.88,214,22.30,6.07,-22,1
1635377814,2021-10-28 01:36,34.86,1001.07,1026.85,214,22.29,6.05,-22,1
1635377875,2021-10-28 01:37,34.85,1001.08,1026.87,214,22.29,6.05,-22,1
1635377937,2021-10-28 01:38,34.84,1001.10,1026.88,214,22.29,6.04,-22,1
1635377998,2021-10-28 01:39,34.83,1001.06,1026.85,214,22.29,6.04,-23,1
1635378060,2021-10-28 01:41,34.84,1001.07,1026.85,214,22.29,6.04,-23,1
1635378122,2021-10-28 01:42,34.83,1001.10,1026.88,214,22.29,6.04,-23,1
1635378184,2021-10-28 01:43,34.82,1001.08,1026.86,214,22.29,6.04,-23,1
1635378245,2021-10-28 01:44,34.83,1001.11,1026.89,214,22.29,6.04,-23,1
1635378307,2021-10-28 01:45,34.82,1001.14,1026.93,214,22.29,6.04,-22,1
1635378368,2021-10-28 01:46,34.81,1001.15,1026.93,214,22.29,6.03,-23,1
1635378430,2021-10-28 01:47,34.72,1001.18,1026.96,214,22.28,5.99,-23,1
1635378491,2021-10-28 01:48,34.59,1001.17,1026.96,214,22.29,5.94,-24,1
1635378553,2021-10-28 01:49,34.80,1001.18,1026.97,214,22.29,6.03,-23,1
1635378613,2021-10-28 01:50,34.77,1001.20,1026.98,214,22.29,6.02,-21,1
1635378674,2021-10-28 01:51,34.77,1001.20,1026.98,214,22.28,6.01,-23,1
1635378736,2021-10-28 01:52,34.76,1001.20,1026.99,214,22.29,6.01,-23,1
1635378798,2021-10-28 01:53,34.76,1001.23,1027.01,214,22.29,6.01,-22,1
1635378859,2021-10-28 01:54,34.72,1001.23,1027.02,214,22.29,5.99,-21,1
1635378921,2021-10-28 01:55,34.98,1001.27,1027.06,214,22.29,6.10,-22,1
1635378983,2021-10-28 01:56,34.56,1001.26,1027.04,214,22.29,5.93,-22,1
1635379044,2021-10-28 01:57,34.72,1001.27,1027.06,214,22.29,5.99,-21,1
1635379106,2021-10-28 01:58,34.71,1001.28,1027.07,214,22.28,5.98,-23,1
1635379168,2021-10-28 01:59,34.72,1001.30,1027.09,214,22.29,5.99,-22,1
1635379229,2021-10-28 02:00,34.71,1001.32,1027.10,214,22.29,5.99,-23,1
1635379291,2021-10-28 02:01,34.71,1001.33,1027.12,214,22.28,5.98,-23,1
1635379352,2021-10-28 02:02,34.68,1001.39,1027.17,214,22.29,5.98,-22,1
1635379414,2021-10-28 02:03,34.69,1001.37,1027.16,214,22.29,5.98,-23,1
1635379476,2021-10-28 02:04,34.48,1001.41,1027.19,214,22.29,5.89,-20,1
1635379537,2021-10-28 02:05,34.69,1001.43,1027.21,214,22.29,5.98,-22,1
1635379599,2021-10-28 02:06,34.66,1001.44,1027.22,214,22.29,5.97,-23,1
1635379660,2021-10-28 02:07,34.73,1001.43,1027.21,214,22.28,5.99,-22,1
1635379722,2021-10-28 02:08,34.46,1001.42,1027.20,214,22.28,5.88,-23,1
1635379784,2021-10-28 02:09,34.65,1001.40,1027.19,214,22.28,5.96,-23,1
1635379845,2021-10-28 02:10,34.66,1001.40,1027.18,214,22.28,5.96,-22,1
1635379907,2021-10-28 02:11,34.63,1001.39,1027.17,214,22.28,5.95,-23,1
1635379968,2021-10-28 02:12,34.63,1001.40,1027.18,214,22.28,5.95,-23,1
1635380030,2021-10-28 02:13,34.64,1001.39,1027.17,214,22.28,5.95,-23,1
1635380091,2021-10-28 02:14,34.62,1001.36,1027.15,214,22.28,5.94,-22,1
1635380153,2021-10-28 02:15,34.79,1001.39,1027.18,214,22.28,6.02,-22,1
1635380215,2021-10-28 02:16,34.60,1001.39,1027.18,214,22.28,5.93,-22,1
1635380276,2021-10-28 02:17,34.60,1001.40,1027.18,214,22.28,5.93,-22,1
1635380338,2021-10-28 02:18,34.38,1001.41,1027.19,214,22.28,5.84,-23,1
1635380399,2021-10-28 02:19,34.60,1001.43,1027.21,214,22.28,5.93,-24,1
1635380460,2021-10-28 02:21,34.34,1001.42,1027.21,214,22.28,5.83,-22,1
1635380522,2021-10-28 02:22,34.57,1001.43,1027.21,214,22.28,5.92,-23,1
1635380584,2021-10-28 02:23,34.57,1001.44,1027.23,214,22.27,5.91,-23,1
1635380645,2021-10-28 02:24,34.55,1001.42,1027.20,214,22.28,5.92,-23,1
1635380707,2021-10-28 02:25,34.54,1001.43,1027.21,214,22.28,5.91,-23,1
1635380768,2021-10-28 02:26,34.55,1001.44,1027.23,214,22.28,5.92,-21,1
1635380830,2021-10-28 02:27,34.53,1001.45,1027.23,214,22.28,5.91,-23,1
1635380891,2021-10-28 02:28,34.78,1001.43,1027.21,214,22.28,6.01,-20,1
1635380953,2021-10-28 02:29,34.52,1001.41,1027.19,214,22.28,5.90,-23,1
1635381014,2021-10-28 02:30,34.52,1001.37,1027.15,214,22.28,5.90,-23,1
1635381076,2021-10-28 02:31,34.50,1001.38,1027.16,214,22.27,5.89,-23,1
1635381137,2021-10-28 02:32,34.49,1001.35,1027.13,214,22.27,5.88,-22,1
1635381199,2021-10-28 02:33,34.49,1001.36,1027.14,214,22.27,5.88,-23,1
1635381260,2021-10-28 02:34,34.49,1001.38,1027.17,214,22.28,5.89,-22,1
1635381322,2021-10-28 02:35,34.47,1001.39,1027.18,214,22.28,5.88,-23,1
1635381384,2021-10-28 02:36,34.47,1001.42,1027.20,214,22.28,5.88,-23,1
1635381445,2021-10-28 02:37,34.45,1001.44,1027.22,214,22.27,5.86,-23,1
1635381507,2021-10-28 02:38,34.45,1001.46,1027.24,214,22.28,5.87,-24,1
1635381568,2021-10-28 02:39,34.43,1001.46,1027.25,214,22.27,5.86,-21,1
1635381630,2021-10-28 02:40,34.46,1001.44,1027.22,214,22.27,5.87,-22,1
1635381691,2021-10-28 02:41,34.43,1001.46,1027.24,214,22.27,5.86,-22,1
1635381753,2021-10-28 02:42,34.42,1001.43,1027.21,214,22.27,5.85,-22,1
1635381814,2021-10-28 02:43,34.40,1001.44,1027.22,214,22.27,5.84,-23,1
1635381876,2021-10-28 02:44,34.68,1001.40,1027.19,214,22.26,5.95,-23,1
1635381937,2021-10-28 02:45,34.53,1001.41,1027.20,214,22.27,5.90,-22,1
1635381999,2021-10-28 02:46,34.39,1001.46,1027.24,214,22.27,5.84,-24,1
1635382060,2021-10-28 02:47,34.38,1001.44,1027.22,214,22.27,5.83,-23,1
1635382122,2021-10-28 02:48,34.41,1001.45,1027.23,214,22.27,5.85,-23,1
1635382183,2021-10-28 02:49,34.36,1001.49,1027.28,214,22.27,5.83,-22,1
1635382245,2021-10-28 02:50,34.38,1001.50,1027.29,214,22.27,5.83,-23,1
1635382306,2021-10-28 02:51,34.35,1001.50,1027.28,214,22.26,5.81,-23,1
1635382368,2021-10-28 02:52,34.35,1001.51,1027.29,214,22.26,5.81,-22,1
1635382430,2021-10-28 02:53,34.32,1001.52,1027.30,214,22.27,5.81,-23,1
1635382491,2021-10-28 02:54,34.31,1001.56,1027.34,214,22.26,5.80,-23,1
1635382553,2021-10-28 02:55,34.31,1001.54,1027.33,214,22.27,5.81,-22,1
1635382614,2021-10-28 02:56,34.31,1001.58,1027.36,214,22.27,5.81,-22,1
1635382676,2021-10-28 02:57,34.29,1001.59,1027.37,214,22.27,5.80,-23,1
1635382737,2021-10-28 02:58,34.16,1001.58,1027.36,214,22.27,5.74,-22,1
1635382799,2021-10-28 02:59,34.26,1001.55,1027.34,214,22.27,5.78,-23,1
1635382861,2021-10-28 03:01,34.26,1001.55,1027.34,214,22.27,5.78,-22,1
1635382922,2021-10-28 03:02,34.26,1001.52,1027.31,214,22.26,5.77,-21,1
1635382984,2021-10-28 03:03,34.26,1001.52,1027.31,214,22.27,5.78,-22,1
1635383045,2021-10-28 03:04,34.25,1001.53,1027.31,214,22.27,5.78,-22,1
1635383107,2021-10-28 03:05,34.23,1001.54,1027.33,214,22.26,5.76,-22,1
1635383169,2021-10-28 03:06,34.23,1001.51,1027.30,214,22.26,5.76,-22,1
1635383230,2021-10-28 03:07,34.20,1001.53,1027.31,214,22.26,5.75,-23,1
1635383292,2021-10-28 03:08,34.21,1001.52,1027.31,214,22.26,5.76,-23,1
1635383353,2021-10-28 03:09,34.21,1001.48,1027.26,214,22.26,5.76,-22,1
1635383416,2021-10-28 03:10,34.21,1001.48,1027.26,214,22.26,5.76,-22,1
1635383478,2021-10-28 03:11,34.18,1001.48,1027.26,214,22.26,5.74,-23,1
1635383539,2021-10-28 03:12,34.19,1001.47,1027.25,214,22.27,5.76,-23,1
1635383601,2021-10-28 03:13,34.19,1001.45,1027.24,214,22.25,5.74,-24,1
1635383662,2021-10-28 03:14,34.18,1001.47,1027.25,214,22.26,5.74,-23,1
1635383724,2021-10-28 03:15,34.17,1001.45,1027.23,214,22.26,5.74,-23,1
1635383786,2021-10-28 03:16,34.15,1001.48,1027.26,214,22.27,5.74,-22,1
1635383847,2021-10-28 03:17,34.15,1001.49,1027.27,214,22.26,5.73,-23,1
1635383909,2021-10-28 03:18,34.13,1001.48,1027.26,214,22.26,5.72,-23,1
1635383971,2021-10-28 03:19,34.13,1001.49,1027.27,214,22.26,5.72,-23,1
1635384032,2021-10-28 03:20,34.13,1001.46,1027.25,214,22.26,5.72,-23,1
1635384094,2021-10-28 03:21,34.13,1001.46,1027.25,214,22.26,5.72,-23,1
1635384155,2021-10-28 03:22,34.10,1001.41,1027.19,214,22.26,5.71,-22,1
1635384217,2021-10-28 03:23,34.12,1001.41,1027.19,214,22.26,5.72,-22,1
1635384278,2021-10-28 03:24,34.11,1001.36,1027.14,214,22.26,5.71,-21,1
1635384340,2021-10-28 03:25,34.08,1001.35,1027.14,214,22.27,5.71,-20,1
1635384401,2021-10-28 03:26,34.08,1001.33,1027.11,214,22.27,5.71,-21,1
1635384463,2021-10-28 03:27,34.07,1001.32,1027.10,214,22.26,5.70,-21,1
1635384525,2021-10-28 03:28,34.26,1001.33,1027.11,214,22.26,5.77,-21,1
1635384586,2021-10-28 03:29,34.05,1001.32,1027.10,214,22.26,5.69,-23,1
1635384647,2021-10-28 03:30,34.05,1001.35,1027.13,214,22.25,5.68,-22,1
1635384709,2021-10-28 03:31,34.38,1001.34,1027.13,214,22.26,5.83,-22,1
1635384770,2021-10-28 03:32,34.02,1001.33,1027.11,214,22.26,5.67,-23,1
1635384832,2021-10-28 03:33,34.02,1001.33,1027.11,214,22.26,5.67,-23,1
1635384893,2021-10-28 03:34,33.78,1001.33,1027.12,214,22.26,5.57,-22,1
1635384955,2021-10-28 03:35,34.01,1001.32,1027.10,214,22.26,5.67,-23,1
1635385016,2021-10-28 03:36,34.01,1001.31,1027.10,214,22.26,5.67,-22,1
1635385078,2021-10-28 03:37,33.99,1001.29,1027.08,214,22.26,5.66,-23,1
1635385139,2021-10-28 03:38,33.99,1001.31,1027.09,214,22.26,5.66,-24,1
1635385201,2021-10-28 03:40,34.00,1001.34,1027.12,214,22.26,5.66,-24,1
1635385263,2021-10-28 03:41,33.97,1001.35,1027.13,214,22.26,5.65,-23,1
1635385325,2021-10-28 03:42,33.96,1001.34,1027.12,214,22.26,5.65,-22,1
1635385387,2021-10-28 03:43,33.63,1001.34,1027.12,214,22.26,5.51,-22,1
1635385448,2021-10-28 03:44,33.96,1001.32,1027.11,214,22.26,5.65,-22,1
1635385510,2021-10-28 03:45,33.95,1001.29,1027.08,214,22.26,5.65,-23,1
1635385571,2021-10-28 03:46,33.94,1001.28,1027.06,214,22.26,5.64,-23,1
1635385633,2021-10-28 03:47,34.02,1001.27,1027.05,214,22.25,5.66,-23,1
1635385694,2021-10-28 03:48,33.93,1001.27,1027.06,214,22.26,5.64,-22,1
1635385756,2021-10-28 03:49,33.93,1001.26,1027.05,214,22.26,5.64,-22,1
1635385818,2021-10-28 03:50,33.92,1001.25,1027.03,214,22.26,5.63,-23,1
1635385879,2021-10-28 03:51,33.92,1001.23,1027.01,214,22.25,5.62,-24,1
1635385940,2021-10-28 03:52,33.91,1001.23,1027.01,214,22.26,5.63,-24,1
1635386002,2021-10-28 03:53,33.89,1001.22,1027.00,214,22.25,5.61,-23,1
1635386063,2021-10-28 03:54,33.89,1001.21,1027.00,214,22.26,5.62,-23,1
1635386125,2021-10-28 03:55,33.90,1001.21,1026.99,214,22.25,5.61,-23,1
1635386186,2021-10-28 03:56,33.88,1001.20,1026.98,214,22.26,5.61,-22,1
1635386248,2021-10-28 03:57,34.23,1001.20,1026.98,214,22.26,5.76,-21,1
1635386309,2021-10-28 03:58,33.88,1001.23,1027.01,214,22.26,5.61,-21,1
1635386371,2021-10-28 03:59,33.94,1001.17,1026.95,214,22.26,5.64,-23,1
1635386432,2021-10-28 04:00,33.85,1001.20,1026.98,214,22.26,5.60,-23,1
1635386494,2021-10-28 04:01,33.83,1001.22,1027.00,214,22.25,5.59,-23,1
1635386555,2021-10-28 04:02,33.84,1001.20,1026.99,214,22.26,5.60,-22,1
1635386617,2021-10-28 04:03,33.82,1001.25,1027.04,214,22.26,5.59,-23,1
1635386679,2021-10-28 04:04,33.82,1001.24,1027.02,214,22.26,5.59,-22,1
1635386741,2021-10-28 04:05,33.80,1001.23,1027.01,214,22.26,5.58,-22,1
1635386802,2021-10-28 04:06,33.79,1001.22,1027.00,214,22.26,5.58,-23,1
1635386864,2021-10-28 04:07,33.80,1001.20,1026.99,214,22.26,5.58,-23,1
1635386925,2021-10-28 04:08,33.80,1001.22,1027.00,214,22.25,5.57,-22,1
1635386987,2021-10-28 04:09,33.80,1001.23,1027.01,214,22.25,5.57,-23,1
1635387048,2021-10-28 04:10,33.80,1001.23,1027.01,214,22.26,5.58,-22,1
1635387110,2021-10-28 04:11,33.78,1001.21,1026.99,214,22.25,5.56,-23,1
1635387171,2021-10-28 04:12,33.77,1001.21,1027.00,214,22.25,5.56,-19,1
1635387233,2021-10-28 04:13,33.78,1001.23,1027.01,214,22.25,5.56,-23,1
1635387294,2021-10-28 04:14,33.76,1001.25,1027.03,214,22.25,5.55,-23,1
1635387356,2021-10-28 04:15,33.77,1001.25,1027.04,214,22.25,5.56,-23,1
1635387417,2021-10-28 04:16,33.75,1001.25,1027.03,214,22.25,5.55,-23,1
1635387479,2021-10-28 04:17,33.64,1001.23,1027.02,214,22.24,5.49,-22,1
1635387541,2021-10-28 04:19,33.73,1001.25,1027.04,214,22.25,5.54,-23,1
1635387602,2021-10-28 04:20,34.09,1001.22,1027.01,214,22.25,5.70,-23,1
1635387664,2021-10-28 04:21,33.70,1001.23,1027.01,214,22.25,5.53,-23,1
1635387725,2021-10-28 04:22,33.69,1001.22,1027.00,214,22.25,5.52,-22,1
1635387787,2021-10-28 04:23,33.71,1001.18,1026.96,214,22.24,5.53,-23,1
1635387849,2021-10-28 04:24,33.70,1001.21,1026.99,214,22.24,5.52,-22,1
1635387910,2021-10-28 04:25,33.70,1001.22,1027.00,214,22.24,5.52,-21,1
1635387972,2021-10-28 04:26,33.82,1001.21,1026.99,214,22.25,5.58,-23,1
1635388033,2021-10-28 04:27,33.68,1001.22,1027.00,214,22.24,5.51,-22,1
1635388095,2021-10-28 04:28,33.66,1001.23,1027.01,214,22.24,5.50,-23,1
1635388156,2021-10-28 04:29,33.68,1001.20,1026.98,214,22.25,5.52,-23,1
1635388218,2021-10-28 04:30,33.46,1001.22,1027.01,214,22.24,5.42,-23,1
1635388279,2021-10-28 04:31,33.66,1001.22,1027.00,214,22.24,5.50,-22,1
1635388341,2021-10-28 04:32,33.65,1001.21,1027.00,214,22.24,5.50,-23,1
1635388403,2021-10-28 04:33,33.65,1001.21,1026.99,214,22.24,5.50,-21,1
1635388464,2021-10-28 04:34,33.65,1001.21,1026.99,214,22.24,5.50,-23,1
1635388526,2021-10-28 04:35,33.63,1001.21,1026.99,214,22.24,5.49,-22,1
1635388587,2021-10-28 04:36,33.64,1001.21,1026.99,214,22.24,5.49,-23,1
1635388649,2021-10-28 04:37,33.63,1001.21,1026.99,214,22.25,5.50,-22,1
1635388710,2021-10-28 04:38,33.63,1001.21,1027.00,214,22.25,5.50,-20,1
1635388772,2021-10-28 04:39,33.60,1001.23,1027.01,214,22.24,5.48,-22,1
1635388833,2021-10-28 04:40,33.60,1001.21,1026.99,214,22.24,5.48,-22,1
1635388895,2021-10-28 04:41,33.59,1001.23,1027.01,214,22.24,5.47,-23,1
1635388956,2021-10-28 04:42,33.57,1001.23,1027.01,214,22.25,5.47,-21,1
1635389018,2021-10-28 04:43,33.57,1001.23,1027.02,214,22.25,5.47,-23,1
1635389080,2021-10-28 04:44,33.57,1001.23,1027.01,214,22.24,5.46,-23,1
1635389141,2021-10-28 04:45,33.57,1001.23,1027.02,214,22.25,5.47,-23,1
1635389203,2021-10-28 04:46,33.57,1001.25,1027.03,214,22.25,5.47,-22,1
1635389264,2021-10-28 04:47,33.54,1001.26,1027.04,214,22.25,5.46,-22,1
1635389326,2021-10-28 04:48,33.53,1001.25,1027.03,214,22.25,5.45,-23,1
1635389387,2021-10-28 04:49,33.53,1001.27,1027.06,214,22.25,5.45,-24,1
1635389449,2021-10-28 04:50,33.63,1001.29,1027.07,214,22.25,5.50,-23,1
1635389510,2021-10-28 04:51,33.52,1001.29,1027.07,214,22.25,5.45,-24,1
1635389572,2021-10-28 04:52,33.50,1001.28,1027.06,214,22.24,5.44,-21,1
1635389633,2021-10-28 04:53,33.49,1001.27,1027.05,214,22.24,5.43,-23,1
1635389695,2021-10-28 04:54,33.55,1001.29,1027.07,214,22.24,5.46,-22,1
1635389758,2021-10-28 04:55,33.48,1001.31,1027.09,214,22.24,5.43,-23,1
1635389819,2021-10-28 04:56,33.49,1001.31,1027.09,214,22.24,5.43,-22,1
1635389881,2021-10-28 04:58,33.46,1001.31,1027.09,214,22.24,5.42,-23,1
1635389943,2021-10-28 04:59,33.45,1001.37,1027.15,214,22.25,5.42,-23,1
1635390004,2021-10-28 05:00,33.45,1001.35,1027.14,214,22.24,5.41,-23,1
1635390066,2021-10-28 05:01,33.44,1001.35,1027.13,214,22.25,5.42,-23,1
1635390128,2021-10-28 05:02,33.42,1001.36,1027.15,214,22.24,5.40,-23,1
1635390189,2021-10-28 05:03,33.43,1001.36,1027.14,214,22.24,5.40,-23,1
1635390251,2021-10-28 05:04,33.42,1001.38,1027.16,214,22.24,5.40,-23,1
1635390312,2021-10-28 05:05,33.41,1001.37,1027.15,214,22.25,5.40,-23,1
1635390374,2021-10-28 05:06,33.40,1001.37,1027.16,214,22.24,5.39,-23,1
1635390436,2021-10-28 05:07,33.41,1001.38,1027.17,214,22.23,5.39,-23,1
1635390496,2021-10-28 05:08,33.37,1001.38,1027.17,214,22.24,5.38,-24,1
1635390558,2021-10-28 05:09,33.37,1001.43,1027.21,214,22.24,5.38,-23,1
1635390619,2021-10-28 05:10,33.36,1001.42,1027.20,214,22.24,5.38,-23,1
1635390681,2021-10-28 05:11,33.35,1001.42,1027.20,214,22.24,5.37,-23,1
1635390743,2021-10-28 05:12,33.34,1001.42,1027.20,214,22.23,5.36,-23,1
1635390804,2021-10-28 05:13,33.35,1001.42,1027.20,214,22.24,5.37,-21,1
1635390866,2021-10-28 05:14,33.08,1001.41,1027.19,214,22.23,5.24,-23,1
1635390927,2021-10-28 05:15,33.30,1001.39,1027.17,214,22.23,5.34,-20,1
1635390989,2021-10-28 05:16,33.32,1001.45,1027.24,214,22.24,5.36,-20,1
1635391050,2021-10-28 05:17,33.31,1001.43,1027.21,214,22.23,5.34,-22,1
1635391112,2021-10-28 05:18,33.30,1001.43,1027.21,214,22.23,5.34,-22,1
1635391173,2021-10-28 05:19,33.29,1001.42,1027.20,214,22.23,5.33,-23,1
1635391235,2021-10-28 05:20,32.85,1001.42,1027.20,214,22.23,5.14,-24,1
1635391296,2021-10-28 05:21,33.31,1001.39,1027.18,214,22.24,5.35,-22,1
1635391358,2021-10-28 05:22,32.88,1001.42,1027.20,214,22.24,5.17,-23,1
1635391420,2021-10-28 05:23,33.25,1001.39,1027.17,214,22.24,5.33,-23,1
1635391481,2021-10-28 05:24,32.99,1001.41,1027.20,214,22.24,5.21,-23,1
1635391543,2021-10-28 05:25,33.20,1001.38,1027.16,214,22.24,5.30,-23,1
1635391604,2021-10-28 05:26,33.21,1001.37,1027.15,214,22.24,5.31,-23,1
1635391666,2021-10-28 05:27,33.20,1001.39,1027.18,214,22.24,5.30,-23,1
1635391727,2021-10-28 05:28,33.18,1001.39,1027.18,214,22.23,5.29,-23,1
1635391789,2021-10-28 05:29,33.20,1001.40,1027.18,214,22.23,5.30,-23,1
1635391850,2021-10-28 05:30,33.18,1001.40,1027.18,214,22.24,5.29,-22,1
1635391912,2021-10-28 05:31,33.11,1001.44,1027.22,214,22.23,5.26,-23,1
1635391973,2021-10-28 05:32,33.04,1001.43,1027.22,214,22.23,5.22,-23,1
1635392035,2021-10-28 05:33,33.17,1001.49,1027.27,214,22.24,5.29,-22,1
1635392096,2021-10-28 05:34,33.17,1001.49,1027.27,214,22.24,5.29,-22,1
1635392158,2021-10-28 05:35,33.16,1001.51,1027.29,214,22.24,5.29,-23,1
1635392219,2021-10-28 05:36,33.13,1001.53,1027.31,214,22.23,5.27,-23,1
1635392281,2021-10-28 05:38,33.01,1001.59,1027.37,214,22.23,5.22,-23,1
1635392342,2021-10-28 05:39,33.11,1001.58,1027.37,214,22.23,5.26,-23,1
1635392404,2021-10-28 05:40,33.10,1001.59,1027.37,214,22.22,5.24,-22,1
1635392466,2021-10-28 05:41,33.10,1001.61,1027.39,214,22.24,5.26,-22,1
1635392528,2021-10-28 05:42,33.11,1001.61,1027.40,214,22.23,5.26,-22,1
1635392589,2021-10-28 05:43,33.08,1001.60,1027.38,214,22.23,5.24,-23,1
1635392651,2021-10-28 05:44,33.10,1001.64,1027.42,214,22.23,5.25,-23,1
1635392712,2021-10-28 05:45,32.85,1001.62,1027.40,214,22.22,5.13,-23,1
1635392774,2021-10-28 05:46,33.08,1001.67,1027.45,214,22.23,5.24,-22,1
1635392836,2021-10-28 05:47,33.06,1001.62,1027.40,214,22.23,5.23,-23,1
1635392897,2021-10-28 05:48,33.05,1001.66,1027.44,214,22.23,5.23,-22,1
1635392959,2021-10-28 05:49,33.02,1001.67,1027.45,214,22.23,5.22,-23,1
1635393021,2021-10-28 05:50,33.01,1001.65,1027.43,214,22.23,5.22,-24,1
1635393082,2021-10-28 05:51,33.01,1001.66,1027.44,214,22.23,5.22,-23,1
1635393144,2021-10-28 05:52,33.01,1001.64,1027.42,214,22.23,5.22,-23,1
1635393205,2021-10-28 05:53,33.00,1001.61,1027.39,214,22.23,5.21,-23,1
1635393267,2021-10-28 05:54,32.99,1001.61,1027.39,214,22.23,5.21,-23,1
1635393328,2021-10-28 05:55,32.99,1001.58,1027.37,214,22.23,5.21,-23,1
1635393390,2021-10-28 05:56,32.98,1001.60,1027.38,214,22.23,5.20,-22,1
1635393451,2021-10-28 05:57,32.97,1001.60,1027.38,214,22.23,5.20,-23,1
1635393513,2021-10-28 05:58,33.00,1001.61,1027.39,214,22.23,5.21,-22,1
1635393575,2021-10-28 05:59,32.95,1001.61,1027.40,214,22.22,5.18,-24,1
1635393636,2021-10-28 06:00,32.95,1001.57,1027.36,214,22.23,5.19,-23,1
1635393698,2021-10-28 06:01,32.93,1001.61,1027.40,214,22.23,5.18,-23,1
1635393759,2021-10-28 06:02,32.95,1001.62,1027.40,214,22.23,5.19,-24,1
1635393821,2021-10-28 06:03,32.93,1001.64,1027.42,214,22.23,5.18,-19,1
1635393882,2021-10-28 06:04,32.91,1001.67,1027.45,214,22.22,5.16,-22,1
1635393944,2021-10-28 06:05,32.89,1001.68,1027.46,214,22.23,5.16,-22,1
1635394006,2021-10-28 06:06,32.91,1001.66,1027.44,214,22.23,5.17,-23,1
1635394068,2021-10-28 06:07,32.90,1001.67,1027.45,214,22.23,5.17,-23,1
1635394129,2021-10-28 06:08,32.85,1001.69,1027.47,214,22.23,5.14,-23,1
1635394191,2021-10-28 06:09,32.90,1001.70,1027.48,214,22.23,5.17,-23,1
1635394252,2021-10-28 06:10,32.90,1001.70,1027.48,214,22.23,5.17,-23,1
1635394314,2021-10-28 06:11,32.87,1001.67,1027.46,214,22.23,5.15,-23,1
1635394375,2021-10-28 06:12,32.86,1001.71,1027.49,214,22.23,5.15,-22,1
1635394437,2021-10-28 06:13,32.69,1001.68,1027.46,214,22.23,5.07,-23,1
1635394500,2021-10-28 06:15,32.86,1001.66,1027.44,214,22.22,5.14,-23,1
1635394562,2021-10-28 06:16,32.84,1001.69,1027.47,214,22.22,5.13,-22,1
1635394624,2021-10-28 06:17,32.84,1001.68,1027.46,214,22.22,5.13,-23,1
1635394685,2021-10-28 06:18,32.85,1001.66,1027.44,214,22.22,5.13,-23,1
1635394747,2021-10-28 06:19,32.83,1001.69,1027.47,214,22.22,5.12,-23,1
1635394809,2021-10-28 06:20,32.83,1001.72,1027.50,214,22.22,5.13,-23,1
1635394871,2021-10-28 06:21,32.82,1001.71,1027.49,214,22.23,5.13,-22,1
1635394932,2021-10-28 06:22,32.82,1001.75,1027.53,214,22.22,5.12,-23,1
1635394994,2021-10-28 06:23,32.84,1001.76,1027.54,214,22.22,5.13,-22,1
1635395056,2021-10-28 06:24,32.79,1001.79,1027.58,214,22.23,5.12,-23,1
1635395118,2021-10-28 06:25,32.79,1001.77,1027.55,214,22.22,5.11,-23,1
1635395180,2021-10-28 06:26,32.80,1001.81,1027.59,214,22.22,5.12,-23,1
1635395242,2021-10-28 06:27,32.84,1001.79,1027.58,214,22.22,5.13,-23,1
1635395304,2021-10-28 06:28,32.81,1001.79,1027.58,214,22.22,5.12,-23,1
1635395365,2021-10-28 06:29,32.43,1001.80,1027.58,214,22.22,4.95,-23,1
1635395427,2021-10-28 06:30,33.13,1001.77,1027.56,214,22.22,5.26,-24,1
1635395488,2021-10-28 06:31,32.78,1001.78,1027.56,214,22.22,5.11,-23,1
1635395550,2021-10-28 06:32,32.67,1001.77,1027.55,214,22.22,5.06,-23,1
1635395611,2021-10-28 06:33,32.75,1001.80,1027.59,214,22.22,5.09,-22,1
1635395673,2021-10-28 06:34,32.83,1001.76,1027.55,214,22.22,5.13,-23,1
1635395734,2021-10-28 06:35,32.70,1001.76,1027.55,214,22.22,5.07,-23,1
1635395796,2021-10-28 06:36,32.74,1001.73,1027.52,214,22.22,5.09,-23,1
1635395858,2021-10-28 06:37,32.73,1001.70,1027.49,214,22.22,5.08,-23,1
1635395919,2021-10-28 06:38,32.73,1001.75,1027.54,214,22.22,5.08,-23,1
1635395981,2021-10-28 06:39,32.72,1001.75,1027.54,214,22.22,5.08,-23,1
1635396042,2021-10-28 06:40,32.99,1001.75,1027.53,214,22.22,5.20,-23,1
1635396104,2021-10-28 06:41,32.72,1001.74,1027.52,214,22.22,5.08,-23,1
1635396165,2021-10-28 06:42,32.70,1001.79,1027.57,214,22.21,5.06,-23,1
1635396227,2021-10-28 06:43,32.68,1001.79,1027.57,214,22.22,5.06,-23,1
1635396288,2021-10-28 06:44,32.69,1001.78,1027.56,214,22.22,5.06,-23,1
1635396350,2021-10-28 06:45,32.67,1001.76,1027.54,214,22.22,5.06,-23,1
1635396411,2021-10-28 06:46,32.67,1001.77,1027.55,214,22.22,5.06,-22,1
1635396473,2021-10-28 06:47,32.65,1001.78,1027.57,214,22.22,5.05,-23,1
1635396535,2021-10-28 06:48,32.65,1001.80,1027.58,214,22.23,5.06,-23,1
1635396597,2021-10-28 06:49,32.22,1001.79,1027.57,214,22.22,4.86,-22,1
1635396658,2021-10-28 06:50,32.48,1001.80,1027.58,214,22.23,4.98,-22,1
1635396720,2021-10-28 06:52,32.62,1001.79,1027.58,214,22.23,5.04,-22,1
1635396782,2021-10-28 06:53,32.63,1001.78,1027.56,214,22.23,5.05,-23,1
1635396843,2021-10-28 06:54,32.60,1001.79,1027.57,214,22.23,5.03,-22,1
1635396905,2021-10-28 06:55,32.62,1001.78,1027.56,214,22.24,5.05,-23,1
1635396967,2021-10-28 06:56,32.57,1001.78,1027.56,214,22.23,5.02,-22,1
1635397029,2021-10-28 06:57,32.54,1001.79,1027.57,214,22.24,5.02,-19,1
1635397090,2021-10-28 06:58,32.57,1001.82,1027.60,214,22.24,5.03,-23,1
1635397152,2021-10-28 06:59,32.53,1001.86,1027.64,214,22.25,5.02,-24,1
1635397214,2021-10-28 07:00,32.77,1001.86,1027.64,214,22.25,5.13,-23,1
1635397276,2021-10-28 07:01,32.54,1001.88,1027.66,214,22.24,5.02,-22,1
1635397338,2021-10-28 07:02,32.56,1001.87,1027.65,214,22.24,5.02,-24,1
1635397400,2021-10-28 07:03,32.54,1001.89,1027.67,214,22.23,5.01,-23,1
1635397461,2021-10-28 07:04,32.32,1001.87,1027.65,214,22.25,4.93,-21,1
1635397523,2021-10-28 07:05,32.55,1001.87,1027.66,214,22.25,5.03,-22,1
1635397585,2021-10-28 07:06,32.56,1001.85,1027.63,214,22.25,5.03,-23,1
1635397646,2021-10-28 07:07,32.27,1001.87,1027.65,214,22.26,4.92,-23,1
1635397709,2021-10-28 07:08,32.55,1001.89,1027.67,214,22.26,5.04,-23,1
1635397770,2021-10-28 07:09,32.55,1001.90,1027.68,214,22.26,5.04,-23,1
1635397832,2021-10-28 07:10,32.29,1001.90,1027.68,214,22.27,4.93,-23,1
1635397894,2021-10-28 07:11,32.43,1001.91,1027.69,214,22.27,4.99,-21,1
1635397955,2021-10-28 07:12,32.50,1001.91,1027.69,214,22.27,5.03,-22,1
1635398016,2021-10-28 07:13,32.68,1001.93,1027.72,214,22.27,5.10,-22,1
1635398078,2021-10-28 07:14,32.53,1001.92,1027.70,214,22.27,5.04,-23,1
1635398140,2021-10-28 07:15,32.51,1001.92,1027.71,214,22.27,5.03,-23,1
1635398201,2021-10-28 07:16,32.45,1001.92,1027.70,214,22.27,5.00,-22,1
1635398263,2021-10-28 07:17,32.49,1001.95,1027.74,214,22.28,5.03,-23,1
1635398324,2021-10-28 07:18,32.48,1001.94,1027.72,214,22.28,5.03,-23,1
1635398386,2021-10-28 07:19,32.49,1001.94,1027.73,214,22.28,5.03,-21,1
1635398447,2021-10-28 07:20,32.49,1001.96,1027.74,214,22.28,5.03,-21,1
1635398509,2021-10-28 07:21,32.48,1001.97,1027.76,214,22.29,5.04,-23,1
1635398570,2021-10-28 07:22,32.47,1001.95,1027.73,214,22.29,5.03,-23,1
1635398631,2021-10-28 07:23,32.48,1001.94,1027.72,214,22.29,5.04,-21,1
1635398693,2021-10-28 07:24,32.48,1001.91,1027.69,214,22.29,5.04,-21,1
1635398755,2021-10-28 07:25,32.47,1001.95,1027.73,214,22.29,5.03,-20,1
1635398816,2021-10-28 07:26,32.47,1001.93,1027.71,214,22.29,5.03,-23,1
1635398878,2021-10-28 07:27,32.22,1001.93,1027.71,214,22.30,4.93,-22,1
1635398939,2021-10-28 07:28,32.46,1001.93,1027.71,214,22.30,5.03,-23,1
1635399001,2021-10-28 07:30,32.30,1001.92,1027.71,214,22.30,4.96,-22,1
1635399063,2021-10-28 07:31,32.45,1001.93,1027.71,214,22.30,5.03,-22,1
1635399124,2021-10-28 07:32,32.45,1001.93,1027.71,214,22.30,5.03,-22,1
1635399186,2021-10-28 07:33,32.44,1001.91,1027.69,214,22.29,5.02,-21,1
1635399248,2021-10-28 07:34,32.44,1001.91,1027.69,214,22.30,5.02,-23,1
1635399310,2021-10-28 07:35,32.45,1001.91,1027.70,214,22.30,5.03,-22,1
1635399371,2021-10-28 07:36,32.44,1001.94,1027.72,214,22.30,5.02,-23,1
1635399433,2021-10-28 07:37,32.44,1001.93,1027.72,214,22.31,5.03,-23,1
1635399494,2021-10-28 07:38,32.44,1001.91,1027.69,214,22.30,5.02,-22,1
1635399556,2021-10-28 07:39,32.43,1001.91,1027.69,214,22.31,5.03,-21,1
1635399618,2021-10-28 07:40,32.42,1001.94,1027.72,214,22.31,5.02,-22,1
1635399680,2021-10-28 07:41,32.40,1001.93,1027.71,214,22.31,5.01,-25,1
1635399741,2021-10-28 07:42,32.79,1001.93,1027.71,214,22.31,5.19,-23,1
1635399803,2021-10-28 07:43,32.34,1001.91,1027.69,214,22.31,4.99,-23,1
1635399864,2021-10-28 07:44,32.43,1001.90,1027.68,214,22.31,5.03,-21,1
1635399926,2021-10-28 07:45,32.41,1001.90,1027.68,214,22.30,5.01,-23,1
1635399987,2021-10-28 07:46,32.41,1001.94,1027.72,214,22.32,5.03,-23,1
1635400049,2021-10-28 07:47,32.64,1001.95,1027.73,214,22.32,5.13,-23,1
1635400110,2021-10-28 07:48,32.43,1001.97,1027.75,214,22.32,5.04,-23,1
1635400171,2021-10-28 07:49,32.43,1001.96,1027.74,214,22.32,5.04,-22,1
1635400233,2021-10-28 07:50,32.43,1001.99,1027.77,214,22.32,5.04,-22,1
1635400295,2021-10-28 07:51,32.43,1001.98,1027.77,214,22.32,5.04,-24,1
1635400356,2021-10-28 07:52,32.41,1001.99,1027.78,214,22.32,5.03,-23,1
1635400417,2021-10-28 07:53,32.37,1001.99,1027.77,214,22.32,5.01,-23,1
1635400479,2021-10-28 07:54,32.39,1002.00,1027.79,214,22.32,5.02,-23,1
1635400540,2021-10-28 07:55,32.41,1002.00,1027.79,214,22.32,5.03,-23,1
1635400602,2021-10-28 07:56,32.41,1002.00,1027.78,214,22.32,5.03,-22,1
1635400663,2021-10-28 07:57,32.43,1001.99,1027.77,214,22.32,5.04,-23,1
1635400725,2021-10-28 07:58,32.43,1001.99,1027.77,214,22.32,5.04,-23,1
1635400786,2021-10-28 07:59,32.45,1001.97,1027.75,214,22.32,5.05,-22,1
1635400848,2021-10-28 08:00,32.43,1001.96,1027.75,214,22.32,5.04,-23,1
1635400909,2021-10-28 08:01,32.45,1001.99,1027.77,214,22.32,5.05,-22,1
1635400971,2021-10-28 08:02,32.42,1002.00,1027.78,214,22.32,5.03,-23,1
1635401032,2021-10-28 08:03,31.91,1001.98,1027.77,214,22.33,4.81,-22,1
1635401094,2021-10-28 08:04,32.51,1001.99,1027.78,214,22.32,5.07,-23,1
1635401155,2021-10-28 08:05,32.39,1002.00,1027.78,214,22.32,5.02,-22,1
1635401217,2021-10-28 08:06,32.35,1002.01,1027.79,214,22.32,5.00,-22,1
1635401279,2021-10-28 08:07,32.15,1002.02,1027.80,214,22.33,4.92,-21,1
1635401341,2021-10-28 08:09,32.33,1002.03,1027.82,214,22.32,4.99,-23,1
1635401402,2021-10-28 08:10,32.38,1002.05,1027.83,214,22.33,5.02,-23,1
1635401464,2021-10-28 08:11,32.40,1002.09,1027.87,214,22.32,5.02,-23,1
1635401526,2021-10-28 08:12,32.41,1002.07,1027.86,214,22.33,5.04,-23,1
1635401587,2021-10-28 08:13,32.40,1002.11,1027.89,214,22.33,5.03,-22,1
1635401649,2021-10-28 08:14,32.41,1002.11,1027.89,214,22.32,5.03,-20,1
1635401711,2021-10-28 08:15,32.19,1002.11,1027.89,214,22.33,4.94,-22,1
1635401772,2021-10-28 08:16,32.39,1002.12,1027.91,214,22.33,5.03,-24,1
1635401834,2021-10-28 08:17,32.41,1002.13,1027.91,214,22.33,5.04,-23,1
1635401896,2021-10-28 08:18,32.40,1002.15,1027.93,214,22.33,5.03,-21,1
1635401958,2021-10-28 08:19,32.40,1002.15,1027.93,214,22.33,5.03,-23,1
1635402019,2021-10-28 08:20,32.38,1002.14,1027.92,214,22.33,5.02,-22,1
1635402081,2021-10-28 08:21,32.37,1002.12,1027.90,214,22.33,5.02,-23,1
1635402142,2021-10-28 08:22,32.37,1002.15,1027.93,214,22.33,5.02,-21,1
1635402204,2021-10-28 08:23,32.33,1002.14,1027.92,214,22.33,5.00,-21,1
1635402265,2021-10-28 08:24,32.35,1002.14,1027.92,214,22.34,5.02,-23,1
1635402327,2021-10-28 08:25,32.37,1002.15,1027.93,214,22.34,5.03,-23,1
1635402388,2021-10-28 08:26,32.33,1002.14,1027.92,214,22.34,5.01,-24,1
1635402450,2021-10-28 08:27,32.32,1002.16,1027.95,214,22.34,5.01,-22,1
1635402511,2021-10-28 08:28,32.33,1002.14,1027.93,214,22.34,5.01,-21,1
1635402573,2021-10-28 08:29,32.32,1002.15,1027.93,214,22.34,5.01,-23,1
1635402634,2021-10-28 08:30,32.32,1002.18,1027.97,214,22.34,5.01,-24,1
1635402696,2021-10-28 08:31,32.24,1002.19,1027.97,214,22.34,4.97,-24,1
1635402757,2021-10-28 08:32,32.55,1002.18,1027.96,214,22.34,5.11,-22,1
1635402819,2021-10-28 08:33,32.31,1002.19,1027.98,214,22.34,5.00,-23,1
1635402880,2021-10-28 08:34,32.27,1002.22,1028.01,214,22.34,4.98,-23,1
1635402941,2021-10-28 08:35,32.17,1002.22,1028.00,214,22.35,4.95,-23,1
1635403003,2021-10-28 08:36,32.20,1002.27,1028.05,214,22.34,4.95,-24,1
1635403064,2021-10-28 08:37,32.01,1002.27,1028.05,214,22.35,4.88,-23,1
1635403126,2021-10-28 08:38,32.28,1002.29,1028.07,214,22.34,4.99,-23,1
1635403187,2021-10-28 08:39,32.29,1002.28,1028.06,214,22.35,5.00,-22,1
1635403249,2021-10-28 08:40,32.29,1002.28,1028.06,214,22.35,5.00,-22,1
1635403310,2021-10-28 08:41,32.30,1002.26,1028.04,214,22.35,5.01,-23,1
1635403372,2021-10-28 08:42,32.29,1002.29,1028.07,214,22.35,5.00,-22,1
1635403433,2021-10-28 08:43,32.29,1002.28,1028.06,214,22.35,5.00,-23,1
1635403494,2021-10-28 08:44,32.33,1002.27,1028.05,214,22.35,5.02,-22,1
1635403556,2021-10-28 08:45,32.28,1002.28,1028.06,214,22.35,5.00,-22,1
1635403618,2021-10-28 08:46,32.29,1002.31,1028.09,214,22.36,5.01,-22,1
1635403680,2021-10-28 08:48,32.29,1002.32,1028.10,214,22.36,5.01,-23,1
1635403741,2021-10-28 08:49,32.28,1002.32,1028.11,214,22.36,5.01,-24,1
1635403803,2021-10-28 08:50,32.28,1002.32,1028.10,214,22.36,5.01,-22,1
1635403864,2021-10-28 08:51,32.28,1002.34,1028.12,214,22.36,5.01,-23,1
1635403926,2021-10-28 08:52,32.29,1002.32,1028.10,214,22.36,5.01,-23,1
1635403988,2021-10-28 08:53,32.29,1002.28,1028.06,214,22.36,5.01,-23,1
1635404050,2021-10-28 08:54,32.29,1002.27,1028.05,214,22.36,5.01,-22,1
1635404111,2021-10-28 08:55,32.30,1002.28,1028.07,214,22.36,5.02,-22,1
1635404173,2021-10-28 08:56,32.30,1002.25,1028.03,214,22.36,5.02,-23,1
1635404234,2021-10-28 08:57,32.41,1002.26,1028.04,214,22.36,5.06,-22,1
1635404296,2021-10-28 08:58,32.27,1002.25,1028.03,214,22.36,5.00,-22,1
1635404358,2021-10-28 08:59,32.26,1002.25,1028.04,214,22.36,5.00,-22,1
1635404419,2021-10-28 09:00,32.27,1002.26,1028.04,214,22.36,5.00,-23,1
1635404481,2021-10-28 09:01,32.56,1002.25,1028.04,214,22.37,5.14,-23,1
1635404543,2021-10-28 09:02,32.27,1002.27,1028.05,214,22.37,5.01,-23,1
1635404604,2021-10-28 09:03,32.40,1002.23,1028.02,214,22.37,5.07,-23,1
1635404666,2021-10-28 09:04,32.30,1002.28,1028.06,214,22.37,5.02,-22,1
1635404727,2021-10-28 09:05,32.27,1002.22,1028.00,214,22.37,5.01,-22,1
1635404789,2021-10-28 09:06,32.47,1002.22,1028.00,214,22.37,5.10,-23,1
1635404853,2021-10-28 09:07,32.27,1002.24,1028.03,214,22.38,5.02,-22,1
1635404914,2021-10-28 09:08,32.28,1002.25,1028.03,214,22.38,5.02,-23,1
1635404976,2021-10-28 09:09,32.26,1002.22,1028.01,214,22.38,5.01,-23,1
1635405037,2021-10-28 09:10,32.28,1002.22,1028.00,214,22.38,5.02,-23,1
1635405099,2021-10-28 09:11,32.29,1002.20,1027.98,214,22.38,5.03,-23,1
1635405160,2021-10-28 09:12,32.29,1002.17,1027.96,214,22.39,5.04,-23,1
1635405222,2021-10-28 09:13,32.28,1002.17,1027.96,214,22.39,5.03,-24,1
1635405283,2021-10-28 09:14,32.35,1002.15,1027.93,214,22.39,5.06,-23,1
1635405345,2021-10-28 09:15,32.25,1002.14,1027.92,214,22.39,5.02,-22,1
1635405406,2021-10-28 09:16,32.28,1002.13,1027.91,214,22.39,5.03,-23,1
1635405468,2021-10-28 09:17,32.29,1002.13,1027.91,214,22.39,5.04,-23,1
1635405529,2021-10-28 09:18,32.53,1002.11,1027.90,214,22.39,5.14,-23,1
1635405591,2021-10-28 09:19,32.40,1002.08,1027.86,214,22.39,5.09,-21,1
1635405652,2021-10-28 09:20,32.50,1002.08,1027.86,214,22.40,5.14,-22,1
1635405714,2021-10-28 09:21,32.29,1002.07,1027.86,214,22.39,5.04,-23,1
1635405775,2021-10-28 09:22,32.28,1002.08,1027.86,214,22.40,5.04,-22,1
1635405836,2021-10-28 09:23,32.38,1002.11,1027.89,214,22.40,5.09,-22,1
1635405898,2021-10-28 09:24,32.37,1002.10,1027.88,214,22.40,5.08,-22,1
1635405959,2021-10-28 09:25,32.26,1002.12,1027.91,214,22.40,5.03,-22,1
1635406021,2021-10-28 09:27,32.32,1002.10,1027.88,214,22.40,5.06,-22,1
1635406082,2021-10-28 09:28,32.34,1002.11,1027.90,214,22.40,5.07,-22,1
1635406144,2021-10-28 09:29,32.36,1002.11,1027.89,214,22.41,5.09,-23,1
1635406205,2021-10-28 09:30,32.33,1002.10,1027.88,214,22.42,5.08,-21,1
1635406267,2021-10-28 09:31,32.35,1002.10,1027.88,214,22.42,5.09,-23,1
1635406329,2021-10-28 09:32,32.33,1002.08,1027.87,214,22.42,5.08,-22,1
1635406390,2021-10-28 09:33,32.33,1002.05,1027.83,214,22.42,5.08,-23,1
1635406451,2021-10-28 09:34,32.34,1002.05,1027.83,214,22.42,5.09,-22,1
1635406513,2021-10-28 09:35,32.34,1002.03,1027.82,214,22.43,5.09,-22,1
1635406575,2021-10-28 09:36,32.43,1002.03,1027.81,214,22.42,5.12,-23,1
1635406636,2021-10-28 09:37,32.35,1002.02,1027.80,214,22.43,5.10,-22,1
1635406698,2021-10-28 09:38,32.35,1002.01,1027.79,214,22.43,5.10,-22,1
1635406759,2021-10-28 09:39,32.33,1002.03,1027.81,214,22.44,5.10,-23,1
1635406821,2021-10-28 09:40,32.71,1001.99,1027.77,214,22.44,5.27,-24,1
1635406883,2021-10-28 09:41,32.35,1001.98,1027.76,214,22.44,5.11,-22,1
1635406944,2021-10-28 09:42,32.55,1001.99,1027.78,214,22.45,5.20,-23,1
1635407006,2021-10-28 09:43,32.34,1001.97,1027.75,214,22.45,5.11,-22,1
1635407067,2021-10-28 09:44,32.33,1001.96,1027.74,214,22.46,5.12,-22,1
1635407129,2021-10-28 09:45,32.32,1001.96,1027.75,214,22.46,5.11,-23,1
1635407190,2021-10-28 09:46,32.03,1001.93,1027.72,214,22.45,4.97,-23,1
1635407252,2021-10-28 09:47,32.35,1001.97,1027.75,214,22.47,5.14,-22,1
1635407313,2021-10-28 09:48,32.32,1001.93,1027.72,214,22.47,5.12,-24,1
1635407375,2021-10-28 09:49,32.34,1001.96,1027.75,214,22.48,5.14,-24,1
1635407436,2021-10-28 09:50,32.32,1001.93,1027.72,214,22.47,5.12,-20,1
1635407498,2021-10-28 09:51,32.36,1001.96,1027.74,214,22.48,5.14,-21,1
1635407560,2021-10-28 09:52,32.25,1001.96,1027.75,214,22.49,5.10,-23,1
1635407621,2021-10-28 09:53,32.28,1001.92,1027.71,214,22.49,5.12,-22,1
1635407683,2021-10-28 09:54,32.29,1001.94,1027.72,214,22.49,5.12,-22,1
1635407743,2021-10-28 09:55,32.31,1001.95,1027.73,214,22.49,5.13,-23,1
1635407805,2021-10-28 09:56,32.32,1001.96,1027.74,214,22.50,5.15,-24,1
1635407867,2021-10-28 09:57,32.32,1001.98,1027.76,214,22.50,5.15,-23,1
1635407928,2021-10-28 09:58,32.30,1001.97,1027.75,214,22.50,5.14,-23,1
1635407990,2021-10-28 09:59,32.33,1001.97,1027.75,214,22.50,5.15,-23,1
1635408051,2021-10-28 10:00,32.36,1001.95,1027.73,214,22.50,5.16,-22,1
1635408113,2021-10-28 10:01,32.33,1001.97,1027.76,214,22.51,5.16,-23,1
1635408174,2021-10-28 10:02,32.32,1001.97,1027.75,214,22.52,5.17,-20,1
1635408236,2021-10-28 10:03,32.34,1001.92,1027.71,214,22.52,5.17,-22,1
1635408297,2021-10-28 10:04,32.34,1001.97,1027.75,214,22.53,5.18,-23,1
1635408359,2021-10-28 10:05,32.31,1001.97,1027.75,214,22.54,5.18,-22,1
1635408420,2021-10-28 10:07,32.33,1001.94,1027.72,214,22.54,5.18,-23,1
1635408484,2021-10-28 10:08,32.33,1001.95,1027.74,214,22.55,5.19,-23,1
1635408546,2021-10-28 10:09,32.32,1001.93,1027.71,214,22.55,5.19,-23,1
1635408607,2021-10-28 10:10,32.29,1001.94,1027.72,214,22.56,5.19,-23,1
1635408668,2021-10-28 10:11,32.31,1001.92,1027.70,214,22.57,5.20,-22,1
1635408730,2021-10-28 10:12,32.32,1001.90,1027.69,214,22.57,5.21,-23,1
1635408791,2021-10-28 10:13,32.31,1001.88,1027.66,214,22.57,5.20,-23,1
1635408853,2021-10-28 10:14,32.31,1001.88,1027.67,214,22.58,5.21,-23,1
1635408914,2021-10-28 10:15,32.30,1001.87,1027.66,214,22.59,5.21,-23,1
1635408976,2021-10-28 10:16,32.31,1001.87,1027.66,214,22.58,5.21,-21,1
1635409037,2021-10-28 10:17,32.06,1001.87,1027.66,214,22.60,5.12,-22,1
1635409099,2021-10-28 10:18,32.31,1001.86,1027.64,214,22.60,5.23,-21,1
1635409160,2021-10-28 10:19,32.30,1001.83,1027.61,214,22.60,5.22,-22,1
1635409222,2021-10-28 10:20,32.29,1001.84,1027.62,214,22.60,5.22,-23,1
1635409283,2021-10-28 10:21,32.29,1001.80,1027.59,214,22.61,5.23,-23,1
1635409345,2021-10-28 10:22,32.29,1001.79,1027.57,214,22.61,5.23,-22,1
1635409406,2021-10-28 10:23,32.28,1001.79,1027.58,214,22.61,5.22,-22,1
1635409467,2021-10-28 10:24,32.22,1001.80,1027.59,214,22.62,5.21,-23,1
1635409529,2021-10-28 10:25,32.27,1001.79,1027.57,214,22.61,5.22,-22,1
1635409590,2021-10-28 10:26,32.27,1001.80,1027.58,214,22.62,5.23,-22,1
1635409652,2021-10-28 10:27,32.27,1001.81,1027.59,214,22.62,5.23,-23,1
1635409713,2021-10-28 10:28,32.27,1001.82,1027.60,214,22.63,5.24,-22,1
1635409775,2021-10-28 10:29,32.27,1001.82,1027.60,214,22.62,5.23,-23,1
1635409836,2021-10-28 10:30,32.28,1001.80,1027.58,214,22.62,5.23,-23,1
1635409897,2021-10-28 10:31,32.29,1001.77,1027.55,214,22.62,5.24,-21,1
1635409958,2021-10-28 10:32,32.30,1001.78,1027.56,214,22.62,5.24,-22,1
1635410020,2021-10-28 10:33,31.97,1001.75,1027.54,214,22.62,5.10,-23,1
1635410082,2021-10-28 10:34,32.30,1001.76,1027.54,214,22.62,5.24,-22,1
1635410144,2021-10-28 10:35,32.30,1001.75,1027.54,214,22.62,5.24,-22,1
1635410205,2021-10-28 10:36,32.15,1001.75,1027.54,214,22.62,5.17,-22,1
1635410266,2021-10-28 10:37,32.29,1001.75,1027.53,214,22.62,5.24,-22,1
1635410328,2021-10-28 10:38,32.33,1001.72,1027.50,214,22.61,5.25,-21,1
1635410389,2021-10-28 10:39,32.37,1001.74,1027.52,214,22.61,5.26,-22,1
1635410451,2021-10-28 10:40,32.34,1001.72,1027.51,214,22.62,5.26,-22,1
1635410512,2021-10-28 10:41,32.32,1001.73,1027.51,214,22.61,5.24,-22,1
1635410574,2021-10-28 10:42,32.30,1001.69,1027.48,214,22.61,5.23,-22,1
1635410634,2021-10-28 10:43,32.32,1001.68,1027.46,214,22.61,5.24,-22,1
1635410696,2021-10-28 10:44,32.32,1001.66,1027.44,214,22.61,5.24,-23,1
1635410757,2021-10-28 10:45,32.40,1001.66,1027.44,214,22.61,5.28,-22,1
1635410819,2021-10-28 10:46,32.35,1001.65,1027.43,214,22.61,5.26,-23,1
1635410880,2021-10-28 10:48,32.35,1001.60,1027.38,214,22.61,5.26,-23,1
1635410941,2021-10-28 10:49,32.39,1001.61,1027.39,214,22.60,5.26,-23,1
1635411002,2021-10-28 10:50,32.37,1001.60,1027.38,214,22.61,5.27,-22,1
1635411063,2021-10-28 10:51,32.39,1001.61,1027.40,214,22.60,5.26,-23,1
1635411124,2021-10-28 10:52,32.40,1001.60,1027.39,214,22.60,5.27,-23,1
1635411186,2021-10-28 10:53,32.40,1001.60,1027.38,214,22.59,5.26,-23,1
1635411247,2021-10-28 10:54,32.41,1001.61,1027.40,214,22.60,5.27,-22,1
1635411308,2021-10-28 10:55,32.00,1001.58,1027.37,214,22.60,5.09,-23,1
1635411370,2021-10-28 10:56,32.41,1001.62,1027.40,214,22.59,5.26,-23,1
1635411431,2021-10-28 10:57,32.88,1001.59,1027.38,214,22.60,5.48,-22,1
1635411492,2021-10-28 10:58,32.60,1001.60,1027.38,214,22.59,5.35,-22,1
1635411554,2021-10-28 10:59,32.63,1001.60,1027.38,214,22.60,5.37,-22,1
1635411615,2021-10-28 11:00,32.76,1001.60,1027.38,214,22.60,5.43,-21,1
1635411677,2021-10-28 11:01,33.09,1001.60,1027.38,214,22.60,5.57,-23,1
1635411738,2021-10-28 11:02,32.93,1001.56,1027.35,214,22.60,5.50,-23,1
1635411800,2021-10-28 11:03,33.12,1001.56,1027.34,214,22.61,5.59,-23,1
1635411861,2021-10-28 11:04,33.61,1001.57,1027.36,214,22.61,5.81,-23,1
1635411923,2021-10-28 11:05,34.13,1001.58,1027.36,214,22.62,6.04,-23,1
1635411984,2021-10-28 11:06,34.32,1001.59,1027.37,214,22.63,6.13,-23,1
1635412046,2021-10-28 11:07,34.39,1001.57,1027.35,214,22.64,6.16,-22,1
1635412108,2021-10-28 11:08,34.61,1001.56,1027.34,214,22.65,6.26,-23,1
1635412169,2021-10-28 11:09,34.66,1001.56,1027.34,214,22.67,6.30,-22,1
1635412231,2021-10-28 11:10,35.04,1001.53,1027.32,214,22.68,6.47,-22,1
1635412292,2021-10-28 11:11,34.71,1001.55,1027.33,214,22.70,6.35,-21,1
1635412354,2021-10-28 11:12,34.69,1001.55,1027.33,214,22.71,6.35,-23,1
1635412415,2021-10-28 11:13,35.38,1001.57,1027.35,214,22.73,6.65,-23,1
1635412477,2021-10-28 11:14,35.13,1001.56,1027.34,214,22.75,6.57,-22,1
1635412539,2021-10-28 11:15,35.73,1001.56,1027.35,214,22.76,6.82,-23,1
1635412600,2021-10-28 11:16,35.82,1001.55,1027.34,214,22.78,6.88,-23,1
1635412661,2021-10-28 11:17,36.16,1001.54,1027.33,214,22.80,7.03,-24,1
1635412723,2021-10-28 11:18,35.85,1001.53,1027.31,214,22.81,6.92,-23,1
1635412784,2021-10-28 11:19,36.04,1001.52,1027.31,214,22.84,7.02,-22,1
1635412846,2021-10-28 11:20,36.01,1001.53,1027.31,214,22.85,7.02,-22,1
1635412907,2021-10-28 11:21,36.36,1001.50,1027.29,214,22.88,7.19,-24,1
1635412969,2021-10-28 11:22,36.66,1001.51,1027.30,214,22.90,7.32,-20,1
1635413030,2021-10-28 11:23,36.67,1001.47,1027.25,214,22.92,7.34,-22,1
1635413092,2021-10-28 11:24,36.68,1001.49,1027.27,214,22.93,7.36,-23,1
1635413153,2021-10-28 11:25,36.58,1001.44,1027.23,214,22.95,7.34,-23,1
1635413215,2021-10-28 11:26,36.60,1001.45,1027.23,214,22.97,7.36,-23,1
1635413276,2021-10-28 11:27,36.88,1001.45,1027.23,214,22.98,7.48,-22,1
1635413337,2021-10-28 11:28,36.91,1001.45,1027.23,214,23.01,7.52,-23,1
1635413399,2021-10-28 11:29,37.02,1001.41,1027.20,214,23.02,7.58,-22,1
1635413461,2021-10-28 11:31,37.17,1001.40,1027.19,214,23.03,7.64,-23,1
1635413522,2021-10-28 11:32,37.02,1001.40,1027.18,214,23.04,7.59,-21,1
1635413585,2021-10-28 11:33,37.12,1001.37,1027.16,214,23.06,7.65,-23,1
1635413646,2021-10-28 11:34,37.26,1001.39,1027.17,214,23.08,7.72,-23,1
1635413708,2021-10-28 11:35,37.33,1001.39,1027.17,214,23.09,7.76,-23,1
1635413769,2021-10-28 11:36,37.41,1001.35,1027.14,214,23.10,7.80,-23,1
1635413831,2021-10-28 11:37,37.37,1001.36,1027.14,214,23.12,7.80,-24,1
1635413893,2021-10-28 11:38,37.42,1001.35,1027.13,214,23.13,7.83,-22,1
1635413954,2021-10-28 11:39,37.66,1001.36,1027.15,214,23.15,7.94,-23,1
1635414016,2021-10-28 11:40,37.59,1001.34,1027.13,214,23.16,7.92,-23,1
1635414077,2021-10-28 11:41,37.59,1001.34,1027.13,214,23.17,7.93,-23,1
1635414139,2021-10-28 11:42,37.85,1001.35,1027.13,214,23.18,8.04,-23,1
1635414200,2021-10-28 11:43,37.89,1001.36,1027.15,214,23.19,8.07,-23,1
1635414262,2021-10-28 11:44,37.84,1001.33,1027.11,214,23.20,8.05,-21,1
1635414324,2021-10-28 11:45,37.88,1001.34,1027.13,214,23.21,8.08,-21,1
1635414385,2021-10-28 11:46,38.05,1001.36,1027.14,214,23.23,8.16,-22,1
1635414447,2021-10-28 11:47,37.63,1001.31,1027.10,214,23.23,8.00,-23,1
1635414508,2021-10-28 11:48,37.97,1001.34,1027.12,214,23.25,8.15,-22,1
1635414569,2021-10-28 11:49,38.14,1001.32,1027.10,214,23.26,8.22,-24,1
1635414631,2021-10-28 11:50,38.12,1001.30,1027.08,214,23.27,8.22,-23,1
1635414693,2021-10-28 11:51,38.19,1001.27,1027.06,214,23.27,8.25,-21,1
1635414754,2021-10-28 11:52,38.28,1001.27,1027.05,214,23.29,8.31,-23,1
1635414815,2021-10-28 11:53,38.18,1001.25,1027.03,214,23.30,8.28,-24,1
1635414877,2021-10-28 11:54,38.29,1001.24,1027.02,214,23.31,8.33,-23,1
1635414938,2021-10-28 11:55,38.43,1001.25,1027.03,214,23.31,8.38,-23,1
1635414999,2021-10-28 11:56,38.54,1001.23,1027.02,214,23.33,8.44,-22,1
1635415061,2021-10-28 11:57,37.88,1001.22,1027.00,214,23.33,8.19,-21,1
1635415122,2021-10-28 11:58,37.87,1001.20,1026.99,214,23.33,8.18,-23,1
1635415184,2021-10-28 11:59,38.01,1001.19,1026.97,214,23.34,8.25,-22,1
1635415245,2021-10-28 12:00,37.87,1001.17,1026.95,214,23.34,8.19,-23,1
1635415306,2021-10-28 12:01,37.79,1001.15,1026.94,214,23.35,8.17,-22,1
1635415367,2021-10-28 12:02,37.94,1001.16,1026.95,214,23.34,8.22,-22,1
1635415429,2021-10-28 12:03,38.25,1001.14,1026.92,214,23.35,8.35,-23,1
1635415490,2021-10-28 12:04,38.28,1001.16,1026.95,214,23.35,8.36,-23,1
1635415551,2021-10-28 12:05,38.36,1001.13,1026.92,214,23.35,8.39,-21,1
1635415613,2021-10-28 12:06,38.40,1001.11,1026.90,214,23.36,8.41,-23,1
1635415675,2021-10-28 12:07,38.55,1001.12,1026.91,214,23.36,8.47,-22,1
1635415737,2021-10-28 12:08,38.51,1001.09,1026.87,214,23.37,8.46,-19,1
1635415798,2021-10-28 12:09,38.54,1001.11,1026.90,214,23.37,8.48,-22,1
1635415860,2021-10-28 12:11,38.64,1001.11,1026.89,214,23.37,8.51,-22,1
1635415922,2021-10-28 12:12,38.71,1001.11,1026.89,214,23.38,8.55,-23,1
1635415985,2021-10-28 12:13,38.87,1001.12,1026.90,214,23.38,8.61,-23,1
1635416046,2021-10-28 12:14,38.97,1001.11,1026.89,214,23.38,8.65,-21,1
1635416108,2021-10-28 12:15,38.88,1001.08,1026.86,214,23.39,8.62,-21,1
1635416169,2021-10-28 12:16,38.92,1001.07,1026.85,214,23.39,8.64,-22,1
1635416231,2021-10-28 12:17,38.97,1001.07,1026.85,214,23.39,8.66,-22,1
1635416292,2021-10-28 12:18,39.12,1001.06,1026.85,214,23.39,8.71,-23,1
1635416354,2021-10-28 12:19,39.23,1001.07,1026.85,214,23.39,8.76,-22,1
1635416415,2021-10-28 12:20,39.29,1001.10,1026.88,214,23.39,8.78,-22,1
1635416477,2021-10-28 12:21,38.87,1001.08,1026.87,214,23.40,8.63,-23,1
1635416538,2021-10-28 12:22,39.16,1001.09,1026.87,214,23.40,8.74,-23,1
1635416600,2021-10-28 12:23,39.01,1001.10,1026.88,214,23.40,8.68,-23,1
1635416661,2021-10-28 12:24,39.23,1001.07,1026.86,214,23.40,8.77,-23,1
1635416723,2021-10-28 12:25,39.53,1001.09,1026.87,214,23.41,8.89,-23,1
1635416784,2021-10-28 12:26,39.62,1001.05,1026.83,214,23.40,8.91,-23,1
1635416845,2021-10-28 12:27,39.71,1001.05,1026.83,214,23.40,8.95,-23,1
1635416907,2021-10-28 12:28,39.83,1001.06,1026.84,214,23.40,8.99,-23,1
1635416969,2021-10-28 12:29,39.79,1001.04,1026.82,214,23.40,8.97,-21,1
1635417030,2021-10-28 12:30,39.80,1001.01,1026.79,214,23.40,8.98,-22,1
1635417092,2021-10-28 12:31,39.59,1001.02,1026.80,214,23.40,8.90,-22,1
1635417153,2021-10-28 12:32,39.76,1000.99,1026.77,214,23.40,8.97,-23,1
1635417214,2021-10-28 12:33,39.83,1001.01,1026.79,214,23.39,8.98,-22,1
1635417276,2021-10-28 12:34,39.88,1000.98,1026.76,214,23.39,9.00,-22,1
1635417338,2021-10-28 12:35,39.74,1000.94,1026.73,214,23.38,8.94,-22,1
1635417399,2021-10-28 12:36,39.59,1000.94,1026.73,214,23.38,8.88,-23,1
1635417460,2021-10-28 12:37,39.69,1000.92,1026.71,214,23.37,8.91,-22,1
1635417522,2021-10-28 12:38,39.71,1000.92,1026.70,214,23.37,8.92,-23,1
1635417584,2021-10-28 12:39,39.70,1000.91,1026.70,214,23.36,8.90,-22,1
1635417646,2021-10-28 12:40,39.65,1000.93,1026.72,214,23.35,8.88,-23,1
1635417707,2021-10-28 12:41,39.73,1000.95,1026.73,214,23.35,8.91,-22,1
1635417768,2021-10-28 12:42,39.34,1000.96,1026.74,214,23.33,8.75,-22,1
1635417830,2021-10-28 12:43,38.14,1000.95,1026.74,214,23.32,8.28,-23,1
1635417891,2021-10-28 12:44,38.97,1000.91,1026.69,214,23.30,8.58,-20,1
1635417953,2021-10-28 12:45,38.80,1000.93,1026.71,214,23.28,8.50,-22,1
1635418077,2021-10-28 12:47,38.45,1000.91,1026.69,214,23.25,8.34,-23,1
1635418139,2021-10-28 12:48,38.40,1000.95,1026.73,214,23.24,8.31,-23,1
1635418200,2021-10-28 12:50,38.33,1000.92,1026.70,214,23.23,8.27,-23,1
1635418261,2021-10-28 12:51,38.41,1000.91,1026.70,214,23.23,8.30,-20,1
1635418322,2021-10-28 12:52,38.38,1000.94,1026.72,214,23.22,8.28,-22,1
1635418384,2021-10-28 12:53,38.50,1000.91,1026.69,214,23.22,8.33,-23,1
1635418446,2021-10-28 12:54,38.38,1000.90,1026.69,214,23.22,8.28,-24,1
1635418507,2021-10-28 12:55,38.46,1000.90,1026.69,214,23.22,8.31,-22,1
1635418569,2021-10-28 12:56,38.39,1000.86,1026.64,214,23.21,8.28,-22,1
1635418630,2021-10-28 12:57,38.16,1000.89,1026.67,214,23.21,8.19,-23,1
1635418692,2021-10-28 12:58,38.44,1000.84,1026.62,214,23.21,8.29,-22,1
1635418753,2021-10-28 12:59,38.39,1000.89,1026.67,214,23.21,8.28,-23,1
1635418815,2021-10-28 13:00,38.41,1000.89,1026.67,214,23.21,8.28,-23,1
1635418876,2021-10-28 13:01,38.38,1000.85,1026.63,214,23.22,8.28,-22,1
1635418938,2021-10-28 13:02,38.36,1000.85,1026.63,214,23.22,8.27,-22,1
1635419000,2021-10-28 13:03,38.64,1000.84,1026.62,214,23.22,8.38,-22,1
1635419061,2021-10-28 13:04,38.35,1000.82,1026.60,214,23.22,8.27,-23,1
1635419123,2021-10-28 13:05,38.34,1000.80,1026.59,214,23.21,8.26,-24,1
1635419185,2021-10-28 13:06,38.32,1000.79,1026.58,214,23.22,8.26,-23,1
1635419246,2021-10-28 13:07,38.53,1000.80,1026.58,214,23.23,8.35,-24,1
1635419308,2021-10-28 13:08,38.40,1000.81,1026.59,214,23.23,8.30,-23,1
1635419370,2021-10-28 13:09,38.20,1000.80,1026.59,214,23.23,8.22,-23,1
1635419432,2021-10-28 13:10,38.18,1000.79,1026.58,214,23.23,8.21,-22,1
1635419494,2021-10-28 13:11,38.18,1000.80,1026.58,214,23.23,8.21,-23,1
1635419555,2021-10-28 13:12,38.13,1000.78,1026.56,214,23.23,8.20,-23,1
1635419616,2021-10-28 13:13,38.09,1000.75,1026.53,214,23.23,8.18,-23,1
1635419678,2021-10-28 13:14,38.07,1000.76,1026.54,214,23.24,8.18,-23,1
1635419739,2021-10-28 13:15,38.04,1000.71,1026.49,214,23.24,8.17,-23,1
1635419801,2021-10-28 13:16,38.04,1000.69,1026.48,214,23.23,8.16,-22,1
1635419862,2021-10-28 13:17,37.98,1000.67,1026.46,214,23.23,8.14,-22,1
1635419924,2021-10-28 13:18,37.96,1000.65,1026.43,214,23.24,8.14,-22,1
1635419985,2021-10-28 13:19,37.94,1000.64,1026.42,214,23.24,8.13,-22,1
1635420047,2021-10-28 13:20,37.95,1000.61,1026.39,214,23.24,8.13,-23,1
1635420108,2021-10-28 13:21,37.92,1000.58,1026.36,214,23.24,8.12,-22,1
1635420170,2021-10-28 13:22,37.91,1000.56,1026.34,214,23.23,8.11,-23,1
1635420231,2021-10-28 13:23,37.87,1000.58,1026.37,214,23.23,8.09,-23,1
1635420293,2021-10-28 13:24,37.86,1000.55,1026.33,214,23.23,8.09,-22,1
1635420354,2021-10-28 13:25,37.86,1000.55,1026.33,214,23.24,8.10,-22,1
1635420416,2021-10-28 13:26,37.80,1000.52,1026.31,214,23.24,8.07,-22,1
1635420478,2021-10-28 13:27,37.81,1000.50,1026.28,214,23.24,8.08,-21,1
1635420539,2021-10-28 13:28,38.10,1000.48,1026.27,214,23.24,8.19,-23,1
1635420601,2021-10-28 13:30,37.78,1000.47,1026.25,214,23.24,8.07,-22,1
1635420663,2021-10-28 13:31,37.80,1000.45,1026.24,214,23.24,8.07,-23,1
1635420724,2021-10-28 13:32,37.72,1000.43,1026.21,214,23.24,8.04,-23,1
1635420786,2021-10-28 13:33,37.68,1000.40,1026.19,214,23.24,8.03,-22,1
1635420848,2021-10-28 13:34,37.68,1000.41,1026.20,214,23.25,8.04,-22,1
1635420910,2021-10-28 13:35,37.69,1000.36,1026.15,214,23.24,8.03,-23,1
1635420971,2021-10-28 13:36,37.68,1000.35,1026.13,214,23.24,8.03,-23,1
1635421032,2021-10-28 13:37,37.69,1000.37,1026.16,214,23.24,8.03,-23,1
1635421094,2021-10-28 13:38,37.67,1000.37,1026.15,214,23.24,8.02,-23,1
1635421155,2021-10-28 13:39,37.67,1000.37,1026.15,214,23.25,8.03,-23,1
1635421217,2021-10-28 13:40,37.67,1000.34,1026.13,214,23.24,8.02,-22,1
1635421278,2021-10-28 13:41,37.62,1000.34,1026.12,214,23.24,8.01,-23,1
1635421340,2021-10-28 13:42,37.63,1000.34,1026.12,214,23.24,8.01,-23,1
1635421401,2021-10-28 13:43,37.63,1000.34,1026.12,214,23.25,8.02,-22,1
1635421463,2021-10-28 13:44,37.64,1000.35,1026.14,214,23.24,8.01,-22,1
1635421525,2021-10-28 13:45,37.64,1000.34,1026.12,214,23.25,8.02,-22,1
1635421586,2021-10-28 13:46,37.62,1000.31,1026.10,214,23.24,8.01,-23,1
1635421648,2021-10-28 13:47,37.64,1000.29,1026.07,214,23.25,8.02,-22,1
1635421709,2021-10-28 13:48,37.61,1000.27,1026.05,214,23.25,8.01,-22,1
1635421771,2021-10-28 13:49,37.59,1000.24,1026.02,214,23.25,8.00,-22,1
1635421832,2021-10-28 13:50,37.58,1000.24,1026.02,214,23.25,8.00,-22,1
1635421894,2021-10-28 13:51,37.54,1000.22,1026.00,214,23.25,7.98,-22,1
1635421956,2021-10-28 13:52,37.55,1000.19,1025.98,214,23.25,7.99,-20,1
1635422017,2021-10-28 13:53,37.56,1000.20,1025.98,214,23.25,7.99,-22,1
1635422079,2021-10-28 13:54,37.50,1000.19,1025.97,214,23.25,7.97,-23,1
1635422140,2021-10-28 13:55,37.52,1000.17,1025.95,214,23.25,7.98,-22,1
1635422202,2021-10-28 13:56,37.51,1000.17,1025.95,214,23.25,7.97,-23,1
1635422264,2021-10-28 13:57,37.50,1000.15,1025.94,214,23.25,7.97,-23,1
1635422326,2021-10-28 13:58,37.51,1000.14,1025.93,214,23.25,7.97,-22,1
1635422387,2021-10-28 13:59,37.38,1000.14,1025.92,214,23.26,7.93,-22,1
1635422449,2021-10-28 14:00,37.52,1000.11,1025.90,214,23.26,7.99,-23,1
1635422510,2021-10-28 14:01,37.49,1000.11,1025.90,214,23.26,7.97,-23,1
1635422572,2021-10-28 14:02,37.51,1000.08,1025.87,214,23.26,7.98,-23,1
1635422633,2021-10-28 14:03,37.32,1000.06,1025.85,214,23.25,7.89,-20,1
1635422695,2021-10-28 14:04,37.50,1000.02,1025.80,214,23.25,7.97,-22,1
1635422757,2021-10-28 14:05,37.47,1000.01,1025.80,214,23.25,7.96,-22,1
1635422818,2021-10-28 14:06,37.35,999.98,1025.76,214,23.25,7.91,-21,1
1635422880,2021-10-28 14:08,37.57,999.98,1025.76,214,23.26,8.00,-23,1
1635422940,2021-10-28 14:09,37.47,999.98,1025.76,214,23.25,7.96,-22,1
1635423002,2021-10-28 14:10,37.49,999.97,1025.75,214,23.26,7.97,-23,1
1635423064,2021-10-28 14:11,37.32,999.99,1025.77,214,23.26,7.90,-24,1
1635423126,2021-10-28 14:12,37.43,999.96,1025.74,214,23.26,7.95,-23,1
1635423187,2021-10-28 14:13,37.37,999.98,1025.76,214,23.26,7.93,-22,1
1635423249,2021-10-28 14:14,37.37,999.97,1025.76,214,23.27,7.93,-22,1
1635423311,2021-10-28 14:15,37.36,999.99,1025.77,214,23.26,7.92,-23,1
1635423373,2021-10-28 14:16,37.40,999.99,1025.77,214,23.26,7.94,-22,1
1635423497,2021-10-28 14:18,37.43,999.97,1025.76,214,23.26,7.95,-23,1
1635423559,2021-10-28 14:19,37.38,999.96,1025.75,214,23.26,7.93,-22,1
1635423620,2021-10-28 14:20,37.34,999.94,1025.72,214,23.27,7.92,-22,1
1635423682,2021-10-28 14:21,37.42,999.96,1025.74,214,23.27,7.95,-22,1
1635423805,2021-10-28 14:23,37.43,999.92,1025.71,214,23.26,7.95,-22,1
1635423866,2021-10-28 14:24,37.49,999.94,1025.72,214,23.26,7.97,-22,1
1635423989,2021-10-28 14:26,37.59,999.95,1025.73,214,23.26,8.01,-23,1
1635424051,2021-10-28 14:27,37.45,999.92,1025.70,214,23.26,7.96,-23,1
1635424112,2021-10-28 14:28,37.46,999.92,1025.70,214,23.26,7.96,-22,1
1635424174,2021-10-28 14:29,37.51,999.92,1025.70,214,23.26,7.98,-22,1
1635424236,2021-10-28 14:30,37.46,999.92,1025.71,214,23.26,7.96,-22,1
1635424297,2021-10-28 14:31,37.10,999.89,1025.67,214,23.24,7.80,-23,1
1635424359,2021-10-28 14:32,36.52,999.86,1025.65,214,23.23,7.56,-23,1
1635424420,2021-10-28 14:33,36.33,999.87,1025.65,214,23.22,7.48,-23,1
1635424482,2021-10-28 14:34,35.47,999.85,1025.63,214,23.20,7.11,-22,1
1635424544,2021-10-28 14:35,36.02,999.83,1025.61,214,23.18,7.32,-22,1
1635424668,2021-10-28 14:37,35.76,999.81,1025.60,214,23.16,7.19,-19,1
1635424730,2021-10-28 14:38,35.94,999.80,1025.59,214,23.15,7.26,-22,1
1635424791,2021-10-28 14:39,36.14,999.79,1025.57,214,23.15,7.34,-23,1
1635424853,2021-10-28 14:40,36.16,999.80,1025.58,214,23.14,7.34,-23,1
1635424916,2021-10-28 14:41,36.06,999.78,1025.56,214,23.14,7.30,-23,1
1635424978,2021-10-28 14:42,36.15,999.78,1025.56,214,23.14,7.33,-22,1
1635425040,2021-10-28 14:44,36.15,999.79,1025.57,214,23.14,7.33,-22,1
1635425102,2021-10-28 14:45,36.33,999.75,1025.53,214,23.15,7.41,-22,1
1635425224,2021-10-28 14:47,36.32,999.74,1025.53,214,23.15,7.41,-21,1
1635425286,2021-10-28 14:48,36.27,999.75,1025.53,214,23.16,7.40,-22,1
1635425348,2021-10-28 14:49,36.36,999.69,1025.47,214,23.16,7.43,-21,1
1635425410,2021-10-28 14:50,36.37,999.72,1025.50,214,23.16,7.44,-22,1
1635425533,2021-10-28 14:52,36.38,999.68,1025.47,214,23.17,7.45,-23,1
1635425595,2021-10-28 14:53,36.43,999.69,1025.47,214,23.18,7.48,-22,1
1635425656,2021-10-28 14:54,36.49,999.66,1025.45,214,23.18,7.51,-23,1
1635425717,2021-10-28 14:55,36.36,999.66,1025.44,214,23.19,7.46,-23,1
1635425779,2021-10-28 14:56,36.58,999.66,1025.44,214,23.19,7.55,-21,1
1635425840,2021-10-28 14:57,36.52,999.69,1025.47,214,23.20,7.53,-21,1
1635425902,2021-10-28 14:58,36.57,999.67,1025.45,214,23.21,7.56,-21,1
1635425963,2021-10-28 14:59,36.50,999.68,1025.46,214,23.21,7.53,-22,1
1635426025,2021-10-28 15:00,36.55,999.66,1025.44,214,23.22,7.56,-22,1
1635426087,2021-10-28 15:01,36.57,999.65,1025.44,214,23.23,7.58,-23,1
1635426148,2021-10-28 15:02,36.59,999.63,1025.42,214,23.23,7.59,-22,1
1635426210,2021-10-28 15:03,36.88,999.66,1025.44,214,23.24,7.71,-22,1
1635426271,2021-10-28 15:04,36.66,999.64,1025.42,214,23.25,7.63,-22,1
1635426333,2021-10-28 15:05,36.58,999.63,1025.42,214,23.25,7.60,-23,1
1635426395,2021-10-28 15:06,36.66,999.65,1025.44,214,23.26,7.64,-22,1
1635426456,2021-10-28 15:07,36.64,999.66,1025.44,214,23.27,7.64,-22,1
1635426518,2021-10-28 15:08,36.65,999.66,1025.44,214,23.27,7.65,-23,1
1635426580,2021-10-28 15:09,36.55,999.70,1025.48,214,23.28,7.62,-23,1
1635426641,2021-10-28 15:10,36.59,999.70,1025.48,214,23.28,7.63,-22,1
1635426703,2021-10-28 15:11,36.51,999.70,1025.49,214,23.28,7.60,-22,1
1635426764,2021-10-28 15:12,36.49,999.66,1025.44,214,23.29,7.60,-23,1
1635426826,2021-10-28 15:13,36.51,999.64,1025.43,214,23.29,7.61,-22,1
1635426888,2021-10-28 15:14,36.52,999.64,1025.43,214,23.30,7.62,-23,1
1635426950,2021-10-28 15:15,36.58,999.61,1025.40,214,23.31,7.65,-23,1
1635427011,2021-10-28 15:16,36.55,999.65,1025.44,214,23.31,7.64,-23,1
1635427134,2021-10-28 15:18,36.59,999.63,1025.41,214,23.32,7.67,-22,1
1635427195,2021-10-28 15:19,36.58,999.60,1025.39,214,23.32,7.66,-21,1
1635427257,2021-10-28 15:20,36.62,999.62,1025.41,214,23.33,7.69,-21,1
1635427319,2021-10-28 15:21,36.54,999.62,1025.40,214,23.33,7.66,-22,1
1635427380,2021-10-28 15:23,36.56,999.61,1025.39,214,23.33,7.66,-23,1
1635427443,2021-10-28 15:24,36.58,999.60,1025.39,214,23.34,7.68,-23,1
1635427566,2021-10-28 15:26,36.56,999.57,1025.35,214,23.35,7.68,-21,1
1635427627,2021-10-28 15:27,36.58,999.56,1025.34,214,23.35,7.69,-23,1
1635427689,2021-10-28 15:28,36.55,999.55,1025.33,214,23.36,7.69,-23,1
1635427750,2021-10-28 15:29,36.58,999.55,1025.33,214,23.37,7.71,-23,1
1635427812,2021-10-28 15:30,36.52,999.54,1025.32,214,23.36,7.67,-23,1
1635427873,2021-10-28 15:31,36.30,999.54,1025.32,214,23.37,7.60,-23,1
1635427935,2021-10-28 15:32,36.58,999.51,1025.29,214,23.38,7.72,-23,1
1635427996,2021-10-28 15:33,36.14,999.50,1025.28,214,23.38,7.54,-23,1
1635428057,2021-10-28 15:34,36.65,999.51,1025.29,214,23.38,7.75,-22,1
1635428180,2021-10-28 15:36,36.56,999.47,1025.25,214,23.38,7.71,-23,1
1635428242,2021-10-28 15:37,36.53,999.46,1025.24,214,23.39,7.71,-23,1
1635428303,2021-10-28 15:38,36.44,999.47,1025.26,214,23.39,7.67,-22,1
1635428365,2021-10-28 15:39,36.47,999.45,1025.23,214,23.40,7.69,-22,1
1635428427,2021-10-28 15:40,36.53,999.45,1025.23,214,23.40,7.72,-23,1
1635428488,2021-10-28 15:41,36.87,999.44,1025.22,214,23.41,7.86,-22,1
1635428550,2021-10-28 15:42,36.45,999.46,1025.25,214,23.41,7.69,-23,1
1635428611,2021-10-28 15:43,36.52,999.48,1025.26,214,23.41,7.72,-20,1
1635428673,2021-10-28 15:44,36.49,999.46,1025.25,214,23.42,7.72,-23,1
1635428796,2021-10-28 15:46,36.55,999.42,1025.20,214,23.41,7.73,-23,1
1635428857,2021-10-28 15:47,36.49,999.41,1025.20,214,23.41,7.71,-23,1
1635428919,2021-10-28 15:48,36.45,999.42,1025.20,214,23.42,7.70,-23,1
1635428981,2021-10-28 15:49,36.49,999.42,1025.21,214,23.42,7.72,-22,1
1635429042,2021-10-28 15:50,36.51,999.42,1025.20,214,23.43,7.73,-23,1
1635429104,2021-10-28 15:51,36.54,999.42,1025.20,214,23.43,7.75,-22,1
1635429165,2021-10-28 15:52,36.45,999.42,1025.20,214,23.43,7.71,-22,1
1635429227,2021-10-28 15:53,36.32,999.43,1025.22,214,23.43,7.66,-22,1
1635429288,2021-10-28 15:54,36.29,999.41,1025.19,214,23.44,7.66,-22,1
1635429350,2021-10-28 15:55,36.19,999.39,1025.18,214,23.44,7.61,-23,1
1635429411,2021-10-28 15:56,36.20,999.40,1025.18,214,23.44,7.62,-22,1
1635429473,2021-10-28 15:57,36.27,999.41,1025.19,214,23.44,7.65,-21,1
1635429534,2021-10-28 15:58,36.26,999.41,1025.19,214,23.44,7.64,-22,1
1635429595,2021-10-28 15:59,36.27,999.40,1025.18,214,23.44,7.65,-22,1
1635429657,2021-10-28 16:00,36.33,999.39,1025.17,214,23.44,7.67,-22,1
1635429718,2021-10-28 16:01,36.36,999.41,1025.19,214,23.44,7.68,-22,1
1635429779,2021-10-28 16:02,36.36,999.39,1025.17,214,23.44,7.68,-23,1
1635429841,2021-10-28 16:04,36.34,999.42,1025.20,214,23.45,7.68,-23,1
1635429901,2021-10-28 16:05,36.32,999.40,1025.19,214,23.44,7.66,-23,1
1635429963,2021-10-28 16:06,36.26,999.41,1025.19,214,23.44,7.64,-22,1
1635430025,2021-10-28 16:07,36.53,999.41,1025.19,214,23.44,7.75,-23,1
1635430086,2021-10-28 16:08,36.66,999.41,1025.19,214,23.45,7.81,-21,1
1635430149,2021-10-28 16:09,36.67,999.39,1025.17,214,23.45,7.81,-21,1
1635430211,2021-10-28 16:10,35.98,999.38,1025.16,214,23.45,7.54,-23,1
1635430272,2021-10-28 16:11,36.49,999.40,1025.18,214,23.44,7.74,-23,1
1635430334,2021-10-28 16:12,36.47,999.40,1025.18,214,23.44,7.73,-24,1
1635430395,2021-10-28 16:13,36.34,999.38,1025.17,214,23.43,7.66,-23,1
1635430456,2021-10-28 16:14,36.09,999.37,1025.15,214,23.43,7.56,-22,1
1635430518,2021-10-28 16:15,35.64,999.38,1025.16,214,23.41,7.36,-23,1
1635430579,2021-10-28 16:16,35.41,999.36,1025.14,214,23.39,7.25,-22,1
1635430641,2021-10-28 16:17,34.92,999.34,1025.13,214,23.37,7.03,-22,1
1635430702,2021-10-28 16:18,32.89,999.34,1025.13,214,23.35,6.14,-22,1
1635430764,2021-10-28 16:19,32.72,999.34,1025.12,214,23.32,6.04,-22,1
1635430825,2021-10-28 16:20,33.95,999.35,1025.13,214,23.30,6.56,-23,1
1635430887,2021-10-28 16:21,34.95,999.34,1025.12,214,23.28,6.96,-23,1
1635430948,2021-10-28 16:22,34.60,999.36,1025.14,214,23.27,6.81,-23,1
1635431010,2021-10-28 16:23,34.72,999.35,1025.13,214,23.25,6.84,-23,1
1635431071,2021-10-28 16:24,34.61,999.35,1025.13,214,23.23,6.77,-23,1
1635431194,2021-10-28 16:26,33.88,999.38,1025.16,214,23.20,6.44,-24,1
1635431256,2021-10-28 16:27,33.55,999.36,1025.14,214,23.19,6.29,-24,1
1635431317,2021-10-28 16:28,33.71,999.36,1025.15,214,23.18,6.35,-22,1
1635431379,2021-10-28 16:29,33.30,999.38,1025.17,214,23.18,6.17,-22,1
1635431440,2021-10-28 16:30,33.28,999.39,1025.17,214,23.17,6.15,-23,1
1635431502,2021-10-28 16:31,33.25,999.39,1025.17,214,23.16,6.13,-22,1
1635431563,2021-10-28 16:32,33.27,999.36,1025.14,214,23.16,6.14,-21,1
1635431625,2021-10-28 16:33,33.27,999.34,1025.13,214,23.15,6.13,-23,1
1635431748,2021-10-28 16:35,33.25,999.37,1025.15,214,23.14,6.12,-23,1
1635431809,2021-10-28 16:36,33.29,999.36,1025.15,214,23.14,6.13,-22,1
1635431871,2021-10-28 16:37,33.25,999.38,1025.16,214,23.13,6.11,-22,1
1635431932,2021-10-28 16:38,33.49,999.36,1025.15,214,23.12,6.20,-23,1
1635431993,2021-10-28 16:39,33.54,999.39,1025.17,214,23.11,6.21,-22,1
1635432055,2021-10-28 16:40,33.25,999.39,1025.17,214,23.10,6.08,-22,1
1635432116,2021-10-28 16:41,33.21,999.37,1025.15,214,23.10,6.06,-22,1
1635432177,2021-10-28 16:42,33.20,999.35,1025.13,214,23.09,6.05,-22,1
1635432239,2021-10-28 16:43,33.20,999.35,1025.13,214,23.08,6.04,-23,1
1635432300,2021-10-28 16:45,33.19,999.35,1025.14,214,23.08,6.03,-22,1
1635432362,2021-10-28 16:46,33.18,999.33,1025.11,214,23.07,6.03,-22,1
1635432424,2021-10-28 16:47,33.18,999.32,1025.10,214,23.07,6.02,-23,1
1635432485,2021-10-28 16:48,33.19,999.35,1025.13,214,23.06,6.02,-23,1
1635432547,2021-10-28 16:49,33.18,999.35,1025.13,214,23.05,6.01,-23,1
1635432608,2021-10-28 16:50,33.19,999.36,1025.14,214,23.05,6.01,-23,1
1635432669,2021-10-28 16:51,33.19,999.30,1025.08,214,23.03,5.99,-23,1
1635432731,2021-10-28 16:52,33.19,999.33,1025.12,214,23.04,6.00,-23,1
1635432792,2021-10-28 16:53,33.20,999.31,1025.09,214,23.02,5.99,-22,1
1635432854,2021-10-28 16:54,33.14,999.33,1025.11,214,23.02,5.96,-22,1
1635432916,2021-10-28 16:55,32.97,999.31,1025.09,214,23.01,5.88,-23,1
1635432977,2021-10-28 16:56,32.93,999.33,1025.11,214,23.00,5.85,-23,1
1635433039,2021-10-28 16:57,33.38,999.33,1025.12,214,22.98,6.03,-23,1
1635433101,2021-10-28 16:58,33.02,999.34,1025.12,214,22.96,5.86,-22,1
1635433163,2021-10-28 16:59,33.30,999.36,1025.14,214,22.95,5.97,-23,1
1635433224,2021-10-28 17:00,33.80,999.38,1025.16,214,22.94,6.18,-23,1
1635433286,2021-10-28 17:01,40.17,999.41,1025.20,214,22.93,8.70,-19,1
1635433347,2021-10-28 17:02,43.51,999.40,1025.18,214,22.91,9.86,-21,1
1635433470,2021-10-28 17:04,44.93,999.37,1025.15,214,22.86,10.30,-23,1
1635433531,2021-10-28 17:05,43.56,999.37,1025.15,214,22.84,9.82,-23,1
1635433593,2021-10-28 17:06,38.96,999.34,1025.13,214,22.82,8.15,-23,1
1635433655,2021-10-28 17:07,40.09,999.33,1025.11,214,22.81,8.56,-23,1
1635433716,2021-10-28 17:08,38.83,999.35,1025.13,214,22.80,8.08,-23,1
1635433778,2021-10-28 17:09,37.08,999.36,1025.14,214,22.79,7.39,-22,1
1635433839,2021-10-28 17:10,36.97,999.38,1025.17,214,22.79,7.35,-23,1
1635433901,2021-10-28 17:11,37.30,999.38,1025.17,214,22.79,7.48,-21,1
1635433963,2021-10-28 17:12,37.42,999.39,1025.17,214,22.79,7.53,-20,1
1635434024,2021-10-28 17:13,37.42,999.40,1025.18,214,22.79,7.53,-22,1
1635434209,2021-10-28 17:16,37.94,999.40,1025.18,214,22.79,7.73,-22,1
1635434270,2021-10-28 17:17,38.10,999.38,1025.17,214,22.79,7.79,-22,1
1635434332,2021-10-28 17:18,38.17,999.39,1025.17,214,22.79,7.82,-25,1
1635434393,2021-10-28 17:19,38.29,999.38,1025.17,214,22.78,7.86,-23,1
1635434455,2021-10-28 17:20,38.36,999.35,1025.14,214,22.79,7.89,-22,1
1635434516,2021-10-28 17:21,38.38,999.35,1025.14,214,22.78,7.89,-22,1
1635434578,2021-10-28 17:22,38.37,999.39,1025.17,214,22.78,7.89,-22,1
1635434640,2021-10-28 17:24,38.36,999.34,1025.12,214,22.78,7.88,-23,1
1635434702,2021-10-28 17:25,38.29,999.34,1025.13,214,22.78,7.86,-22,1
1635434825,2021-10-28 17:27,38.57,999.36,1025.15,214,22.78,7.96,-22,1
1635434887,2021-10-28 17:28,38.30,999.36,1025.14,214,22.78,7.86,-22,1
1635434949,2021-10-28 17:29,38.14,999.38,1025.16,214,22.78,7.80,-23,1
1635435010,2021-10-28 17:30,38.04,999.38,1025.16,214,22.78,7.76,-22,1
1635435072,2021-10-28 17:31,37.90,999.35,1025.13,214,22.78,7.70,-23,1
1635435134,2021-10-28 17:32,37.87,999.36,1025.15,214,22.77,7.68,-23,1
1635435195,2021-10-28 17:33,37.72,999.39,1025.17,214,22.77,7.63,-22,1
1635435257,2021-10-28 17:34,37.71,999.36,1025.14,214,22.77,7.62,-24,1
1635435319,2021-10-28 17:35,37.51,999.35,1025.14,214,22.77,7.54,-24,1
1635435443,2021-10-28 17:37,37.35,999.31,1025.09,214,22.76,7.47,-23,1
1635435504,2021-10-28 17:38,37.32,999.32,1025.11,214,22.76,7.46,-24,1
1635435566,2021-10-28 17:39,37.17,999.32,1025.11,214,22.76,7.40,-23,1
1635435627,2021-10-28 17:40,37.08,999.34,1025.12,214,22.76,7.37,-23,1
1635435689,2021-10-28 17:41,37.02,999.33,1025.11,214,22.76,7.34,-22,1
1635435750,2021-10-28 17:42,36.88,999.32,1025.11,214,22.75,7.28,-24,1
1635435812,2021-10-28 17:43,36.79,999.32,1025.10,214,22.75,7.24,-23,1
1635435874,2021-10-28 17:44,36.70,999.32,1025.11,214,22.75,7.21,-22,1
1635435935,2021-10-28 17:45,36.63,999.30,1025.08,214,22.75,7.18,-22,1
1635435997,2021-10-28 17:46,36.60,999.29,1025.08,214,22.74,7.16,-22,1
1635436058,2021-10-28 17:47,36.58,999.30,1025.09,214,22.74,7.15,-22,1
1635436120,2021-10-28 17:48,36.48,999.33,1025.11,214,22.74,7.11,-24,1
1635436182,2021-10-28 17:49,36.22,999.31,1025.09,214,22.74,7.00,-23,1
1635436243,2021-10-28 17:50,36.37,999.31,1025.09,214,22.73,7.06,-23,1
1635436305,2021-10-28 17:51,36.30,999.30,1025.08,214,22.73,7.03,-23,1
1635436366,2021-10-28 17:52,36.42,999.31,1025.09,214,22.73,7.08,-23,1
1635436428,2021-10-28 17:53,36.20,999.30,1025.08,214,22.72,6.98,-22,1
1635436489,2021-10-28 17:54,36.15,999.31,1025.09,214,22.73,6.97,-22,1
1635436551,2021-10-28 17:55,36.09,999.28,1025.07,214,22.71,6.93,-21,1
1635436612,2021-10-28 17:56,36.07,999.26,1025.05,214,22.72,6.93,-21,1
1635436674,2021-10-28 17:57,36.02,999.26,1025.04,214,22.72,6.91,-22,1
1635436735,2021-10-28 17:58,35.96,999.23,1025.01,214,22.71,6.88,-22,1
1635436797,2021-10-28 17:59,35.92,999.24,1025.02,214,22.71,6.86,-23,1
1635436858,2021-10-28 18:00,35.89,999.23,1025.02,214,22.71,6.84,-23,1
1635436921,2021-10-28 18:02,35.80,999.24,1025.03,214,22.70,6.80,-23,1
1635436983,2021-10-28 18:03,35.79,999.26,1025.04,214,22.70,6.80,-22,1
1635437044,2021-10-28 18:04,35.75,999.24,1025.02,214,22.70,6.78,-22,1
1635437106,2021-10-28 18:05,35.72,999.28,1025.06,214,22.70,6.77,-23,1
1635437168,2021-10-28 18:06,35.65,999.27,1025.05,214,22.70,6.74,-24,1
1635437229,2021-10-28 18:07,35.60,999.24,1025.02,214,22.70,6.72,-22,1
1635437291,2021-10-28 18:08,35.52,999.24,1025.03,214,22.69,6.68,-22,1
1635437353,2021-10-28 18:09,35.49,999.24,1025.03,214,22.69,6.67,-22,1
1635437415,2021-10-28 18:10,35.48,999.26,1025.04,214,22.69,6.66,-22,1
1635437477,2021-10-28 18:11,35.46,999.24,1025.02,214,22.68,6.64,-22,1
1635437539,2021-10-28 18:12,35.42,999.24,1025.02,214,22.68,6.63,-22,1
1635437599,2021-10-28 18:13,35.37,999.26,1025.04,214,22.68,6.61,-23,1
1635437662,2021-10-28 18:14,35.36,999.31,1025.10,214,22.68,6.60,-23,1
1635437723,2021-10-28 18:15,35.36,999.31,1025.10,214,22.68,6.60,-23,1
1635437785,2021-10-28 18:16,35.36,999.30,1025.09,214,22.68,6.60,-23,1
1635437846,2021-10-28 18:17,35.37,999.30,1025.08,214,22.68,6.61,-22,1
1635437908,2021-10-28 18:18,35.33,999.29,1025.08,214,22.68,6.59,-23,1
1635437970,2021-10-28 18:19,35.33,999.31,1025.10,214,22.68,6.59,-24,1
1635438032,2021-10-28 18:20,35.33,999.29,1025.08,214,22.69,6.60,-22,1
1635438094,2021-10-28 18:21,35.34,999.28,1025.06,214,22.69,6.60,-23,1
1635438156,2021-10-28 18:22,35.33,999.29,1025.07,214,22.68,6.59,-22,1
1635438217,2021-10-28 18:23,35.33,999.26,1025.04,214,22.68,6.59,-23,1
1635438278,2021-10-28 18:24,35.33,999.26,1025.05,214,22.69,6.60,-23,1
1635438340,2021-10-28 18:25,35.33,999.27,1025.05,214,22.69,6.60,-23,1
1635438401,2021-10-28 18:26,35.32,999.27,1025.05,214,22.68,6.59,-23,1
1635438463,2021-10-28 18:27,35.30,999.24,1025.03,214,22.69,6.59,-24,1
1635438524,2021-10-28 18:28,34.92,999.28,1025.06,214,22.69,6.43,-23,1
1635438647,2021-10-28 18:30,35.31,999.30,1025.08,214,22.69,6.59,-23,1
1635438709,2021-10-28 18:31,35.30,999.29,1025.07,214,22.69,6.59,-22,1
1635438770,2021-10-28 18:32,35.30,999.27,1025.05,214,22.69,6.59,-23,1
1635438831,2021-10-28 18:33,35.29,999.26,1025.05,214,22.70,6.59,-23,1
1635438893,2021-10-28 18:34,35.38,999.26,1025.05,214,22.69,6.62,-23,1
1635438955,2021-10-28 18:35,35.27,999.27,1025.05,214,22.70,6.59,-22,1
1635439016,2021-10-28 18:36,35.27,999.26,1025.04,214,22.69,6.58,-22,1
1635439078,2021-10-28 18:37,35.26,999.24,1025.03,214,22.70,6.58,-24,1
1635439140,2021-10-28 18:39,35.26,999.23,1025.01,214,22.69,6.57,-22,1
1635439201,2021-10-28 18:40,35.53,999.24,1025.02,214,22.70,6.69,-22,1
1635439263,2021-10-28 18:41,35.07,999.21,1024.99,214,22.69,6.49,-22,1
1635439324,2021-10-28 18:42,35.24,999.23,1025.01,214,22.70,6.57,-23,1
1635439386,2021-10-28 18:43,35.23,999.21,1025.00,214,22.70,6.57,-22,1
1635439447,2021-10-28 18:44,35.23,999.22,1025.00,214,22.69,6.56,-23,1
1635439508,2021-10-28 18:45,35.23,999.19,1024.97,214,22.69,6.56,-22,1
1635439570,2021-10-28 18:46,35.21,999.17,1024.95,214,22.70,6.56,-22,1
1635439631,2021-10-28 18:47,35.22,999.17,1024.96,214,22.69,6.55,-23,1
1635439693,2021-10-28 18:48,35.23,999.20,1024.98,214,22.69,6.56,-23,1
1635439755,2021-10-28 18:49,35.21,999.18,1024.97,214,22.70,6.56,-23,1
1635439815,2021-10-28 18:50,35.19,999.18,1024.97,214,22.69,6.54,-23,1
1635439877,2021-10-28 18:51,35.20,999.18,1024.96,214,22.69,6.55,-23,1
1635439939,2021-10-28 18:52,35.21,999.20,1024.98,214,22.69,6.55,-22,1
1635440001,2021-10-28 18:53,35.21,999.20,1024.98,214,22.69,6.55,-23,1
1635440063,2021-10-28 18:54,35.18,999.19,1024.97,214,22.69,6.54,-23,1
1635440124,2021-10-28 18:55,35.21,999.20,1024.98,214,22.69,6.55,-24,1
1635440186,2021-10-28 18:56,35.19,999.19,1024.97,214,22.69,6.54,-23,1
1635440247,2021-10-28 18:57,35.13,999.19,1024.98,214,22.69,6.52,-23,1
1635440309,2021-10-28 18:58,35.18,999.16,1024.94,214,22.69,6.54,-23,1
1635440371,2021-10-28 18:59,35.11,999.14,1024.92,214,22.69,6.51,-23,1
1635440432,2021-10-28 19:00,35.17,999.15,1024.93,214,22.69,6.53,-23,1
1635440493,2021-10-28 19:01,35.18,999.13,1024.92,214,22.69,6.54,-23,1
1635440555,2021-10-28 19:02,35.17,999.12,1024.90,214,22.69,6.53,-23,1
1635440619,2021-10-28 19:03,35.18,999.13,1024.92,214,22.69,6.54,-22,1
1635440681,2021-10-28 19:04,35.15,999.13,1024.92,214,22.69,6.53,-24,1
1635440742,2021-10-28 19:05,35.15,999.11,1024.89,214,22.68,6.52,-23,1
1635440804,2021-10-28 19:06,35.14,999.10,1024.88,214,22.69,6.52,-22,1
1635440865,2021-10-28 19:07,35.14,999.10,1024.88,214,22.69,6.52,-23,1
1635440927,2021-10-28 19:08,35.15,999.12,1024.91,214,22.68,6.52,-22,1
1635440988,2021-10-28 19:09,35.15,999.13,1024.91,214,22.69,6.53,-22,1
1635441051,2021-10-28 19:10,35.13,999.11,1024.89,214,22.69,6.52,-23,1
1635441113,2021-10-28 19:11,35.13,999.13,1024.91,214,22.69,6.52,-22,1
1635441174,2021-10-28 19:12,35.13,999.13,1024.91,214,22.69,6.52,-23,1
1635441236,2021-10-28 19:13,35.09,999.12,1024.90,214,22.69,6.50,-23,1
1635441297,2021-10-28 19:14,35.12,999.07,1024.85,214,22.68,6.50,-22,1
1635441359,2021-10-28 19:15,35.13,999.10,1024.89,214,22.69,6.52,-22,1
1635441420,2021-10-28 19:17,35.11,999.08,1024.86,214,22.69,6.51,-22,1
1635441482,2021-10-28 19:18,35.12,999.07,1024.85,214,22.68,6.50,-23,1
1635441544,2021-10-28 19:19,35.11,999.06,1024.85,214,22.68,6.50,-22,1
1635441605,2021-10-28 19:20,35.12,999.06,1024.84,214,22.68,6.50,-22,1
1635441667,2021-10-28 19:21,35.10,999.06,1024.85,214,22.68,6.50,-22,1
1635441728,2021-10-28 19:22,35.24,999.05,1024.83,214,22.68,6.55,-22,1
1635441791,2021-10-28 19:23,35.10,999.05,1024.83,214,22.68,6.50,-22,1
1635441914,2021-10-28 19:25,34.60,999.03,1024.82,214,22.68,6.29,-22,1
1635441976,2021-10-28 19:26,35.02,999.05,1024.83,214,22.68,6.46,-22,1
1635442036,2021-10-28 19:27,35.04,999.06,1024.84,214,22.68,6.47,-23,1
1635442098,2021-10-28 19:28,35.09,999.05,1024.84,214,22.68,6.49,-23,1
1635442160,2021-10-28 19:29,35.10,999.06,1024.84,214,22.68,6.50,-23,1
1635442222,2021-10-28 19:30,35.09,999.05,1024.83,214,22.68,6.49,-24,1
1635442283,2021-10-28 19:31,35.10,999.04,1024.82,214,22.67,6.49,-23,1
1635442344,2021-10-28 19:32,35.10,999.08,1024.86,214,22.68,6.50,-22,1
1635442406,2021-10-28 19:33,35.07,999.07,1024.86,214,22.68,6.48,-22,1
1635442467,2021-10-28 19:34,35.10,999.08,1024.86,214,22.68,6.50,-21,1
1635442529,2021-10-28 19:35,35.10,999.08,1024.86,214,22.67,6.49,-22,1
1635442590,2021-10-28 19:36,35.09,999.08,1024.87,214,22.67,6.48,-23,1
1635442651,2021-10-28 19:37,35.08,999.09,1024.87,214,22.67,6.48,-22,1
1635442713,2021-10-28 19:38,35.09,999.06,1024.85,214,22.67,6.48,-22,1
1635442775,2021-10-28 19:39,35.09,999.07,1024.85,214,22.67,6.48,-22,1
1635442837,2021-10-28 19:40,35.09,999.07,1024.86,214,22.68,6.49,-22,1
1635442898,2021-10-28 19:41,35.08,999.09,1024.88,214,22.68,6.49,-23,1
1635443021,2021-10-28 19:43,35.06,999.12,1024.91,214,22.67,6.47,-23,1
1635443083,2021-10-28 19:44,35.07,999.13,1024.91,214,22.67,6.47,-24,1
1635443144,2021-10-28 19:45,34.90,999.12,1024.90,214,22.67,6.40,-22,1
1635443206,2021-10-28 19:46,35.08,999.13,1024.91,214,22.67,6.48,-23,1
1635443268,2021-10-28 19:47,35.08,999.12,1024.91,214,22.67,6.48,-21,1
1635443330,2021-10-28 19:48,35.06,999.11,1024.89,214,22.67,6.47,-21,1
1635443391,2021-10-28 19:49,35.11,999.12,1024.91,214,22.67,6.49,-22,1
1635443515,2021-10-28 19:51,35.06,999.09,1024.88,214,22.66,6.46,-22,1
1635443700,2021-10-28 19:55,35.06,999.12,1024.90,214,22.67,6.47,-23,1
1635443762,2021-10-28 19:56,35.01,999.11,1024.89,214,22.67,6.45,-22,1
1635443947,2021-10-28 19:59,35.04,999.10,1024.88,214,22.66,6.45,-22,1
1635444009,2021-10-28 20:00,35.04,999.10,1024.88,214,22.66,6.45,-22,1
1635444131,2021-10-28 20:02,34.93,999.09,1024.88,214,22.66,6.41,-21,1
1635444193,2021-10-28 20:03,35.00,999.11,1024.89,214,22.66,6.44,-22,1
1635444254,2021-10-28 20:04,35.00,999.08,1024.87,214,22.66,6.44,-23,1
1635444316,2021-10-28 20:05,35.03,999.08,1024.86,214,22.65,6.44,-22,1
1635444378,2021-10-28 20:06,34.98,999.07,1024.85,214,22.66,6.43,-23,1
1635444440,2021-10-28 20:07,35.01,999.08,1024.86,214,22.65,6.43,-22,1
1635444502,2021-10-28 20:08,34.99,999.03,1024.81,214,22.65,6.42,-22,1
1635444563,2021-10-28 20:09,35.00,999.06,1024.84,214,22.65,6.43,-23,1
1635444627,2021-10-28 20:10,34.98,999.04,1024.83,214,22.65,6.42,-23,1
1635444688,2021-10-28 20:11,35.03,999.04,1024.82,214,22.64,6.43,-22,1
1635444750,2021-10-28 20:12,34.99,999.03,1024.82,214,22.65,6.42,-24,1
1635444812,2021-10-28 20:13,35.03,999.03,1024.81,214,22.65,6.44,-23,1
1635444874,2021-10-28 20:14,35.03,999.02,1024.80,214,22.64,6.43,-23,1
1635444937,2021-10-28 20:15,34.95,999.02,1024.80,214,22.64,6.40,-23,1
1635444999,2021-10-28 20:16,35.04,999.00,1024.78,214,22.64,6.44,-24,1
1635445060,2021-10-28 20:17,35.38,999.01,1024.79,214,22.64,6.58,-23,1
1635445122,2021-10-28 20:18,35.03,999.00,1024.78,214,22.64,6.43,-22,1
1635445183,2021-10-28 20:19,34.77,998.97,1024.75,214,22.64,6.32,-24,1
1635445245,2021-10-28 20:20,35.04,998.99,1024.77,214,22.64,6.44,-23,1
1635445306,2021-10-28 20:21,35.03,998.99,1024.77,214,22.64,6.43,-22,1
1635445368,2021-10-28 20:22,35.04,998.98,1024.76,214,22.64,6.44,-21,1
1635445429,2021-10-28 20:23,35.03,998.98,1024.76,214,22.64,6.43,-22,1
1635445491,2021-10-28 20:24,35.03,998.96,1024.74,214,22.63,6.42,-22,1
1635445553,2021-10-28 20:25,35.03,998.95,1024.73,214,22.64,6.43,-23,1
1635445614,2021-10-28 20:26,35.03,998.96,1024.74,214,22.64,6.43,-23,1
1635445676,2021-10-28 20:27,35.03,998.96,1024.75,214,22.64,6.43,-23,1
1635445737,2021-10-28 20:28,35.03,998.92,1024.71,214,22.63,6.42,-22,1
1635445799,2021-10-28 20:29,35.02,998.93,1024.71,214,22.63,6.42,-23,1
1635445860,2021-10-28 20:31,35.02,998.89,1024.67,214,22.63,6.42,-23,1
1635445921,2021-10-28 20:32,35.01,998.90,1024.68,214,22.63,6.41,-21,1
1635445983,2021-10-28 20:33,35.18,998.91,1024.69,214,22.63,6.49,-23,1
1635446045,2021-10-28 20:34,35.00,998.89,1024.67,214,22.63,6.41,-23,1
1635446106,2021-10-28 20:35,34.96,998.88,1024.66,214,22.63,6.40,-22,1
1635446168,2021-10-28 20:36,34.96,998.87,1024.66,214,22.63,6.40,-21,1
1635446229,2021-10-28 20:37,34.95,998.88,1024.67,214,22.63,6.39,-22,1
1635446291,2021-10-28 20:38,34.93,998.83,1024.61,214,22.63,6.38,-22,1
1635446352,2021-10-28 20:39,34.96,998.88,1024.66,214,22.63,6.40,-23,1
1635446414,2021-10-28 20:40,34.99,998.81,1024.60,214,22.63,6.40,-23,1
1635446475,2021-10-28 20:41,34.96,998.86,1024.64,214,22.62,6.39,-23,1
1635446537,2021-10-28 20:42,34.99,998.85,1024.63,214,22.63,6.40,-23,1
1635446599,2021-10-28 20:43,34.96,998.82,1024.61,214,22.63,6.40,-23,1
1635446660,2021-10-28 20:44,34.97,998.82,1024.60,214,22.63,6.40,-22,1
1635446722,2021-10-28 20:45,34.97,998.81,1024.59,214,22.63,6.40,-22,1
1635446783,2021-10-28 20:46,34.87,998.81,1024.59,214,22.62,6.35,-22,1
1635446845,2021-10-28 20:47,34.96,998.76,1024.55,214,22.62,6.39,-22,1
1635446907,2021-10-28 20:48,34.97,998.76,1024.55,214,22.63,6.40,-22,1
1635446968,2021-10-28 20:49,34.96,998.74,1024.52,214,22.62,6.39,-23,1
1635447030,2021-10-28 20:50,34.97,998.74,1024.53,214,22.62,6.39,-23,1
1635447153,2021-10-28 20:52,34.96,998.73,1024.52,214,22.62,6.39,-22,1
1635447215,2021-10-28 20:53,34.95,998.72,1024.51,214,22.63,6.39,-23,1
1635447277,2021-10-28 20:54,34.94,998.71,1024.49,214,22.62,6.38,-23,1
1635447338,2021-10-28 20:55,34.93,998.69,1024.47,214,22.62,6.37,-23,1
1635447400,2021-10-28 20:56,34.92,998.69,1024.48,214,22.62,6.37,-22,1
1635447461,2021-10-28 20:57,34.92,998.69,1024.47,214,22.62,6.37,-23,1
1635447523,2021-10-28 20:58,34.92,998.70,1024.48,214,22.62,6.37,-23,1
1635447585,2021-10-28 20:59,34.92,998.63,1024.41,214,22.62,6.37,-24,1
1635447647,2021-10-28 21:00,34.67,998.66,1024.44,214,22.62,6.26,-22,1
1635447709,2021-10-28 21:01,34.81,998.64,1024.42,214,22.62,6.32,-21,1
1635447770,2021-10-28 21:02,34.91,998.64,1024.42,214,22.62,6.36,-23,1
1635447832,2021-10-28 21:03,35.01,998.63,1024.41,214,22.62,6.40,-23,1
1635447894,2021-10-28 21:04,34.89,998.63,1024.42,214,22.62,6.35,-22,1
1635448016,2021-10-28 21:06,34.89,998.59,1024.37,214,22.62,6.35,-22,1
1635448078,2021-10-28 21:07,34.90,998.57,1024.36,214,22.62,6.36,-22,1
1635448139,2021-10-28 21:08,34.87,998.55,1024.33,214,22.62,6.35,-23,1
1635448201,2021-10-28 21:10,35.15,998.54,1024.33,214,22.62,6.46,-23,1
1635448263,2021-10-28 21:11,35.30,998.54,1024.32,214,22.62,6.53,-22,1
1635448324,2021-10-28 21:12,34.86,998.54,1024.33,214,22.62,6.35,-22,1
1635448386,2021-10-28 21:13,34.85,998.52,1024.30,214,22.62,6.34,-22,1
1635448448,2021-10-28 21:14,34.86,998.52,1024.30,214,22.62,6.35,-22,1
1635448509,2021-10-28 21:15,34.85,998.51,1024.29,214,22.62,6.34,-23,1
1635448571,2021-10-28 21:16,34.96,998.51,1024.29,214,22.62,6.39,-22,1
1635448632,2021-10-28 21:17,35.35,998.51,1024.30,214,22.61,6.54,-22,1
1635448694,2021-10-28 21:18,34.83,998.56,1024.35,214,22.62,6.33,-23,1
1635448755,2021-10-28 21:19,34.84,998.56,1024.34,214,22.62,6.34,-22,1
1635448817,2021-10-28 21:20,34.83,998.55,1024.33,214,22.61,6.32,-23,1
1635448879,2021-10-28 21:21,34.83,998.57,1024.36,214,22.62,6.33,-22,1
1635448940,2021-10-28 21:22,34.81,998.57,1024.35,214,22.61,6.31,-22,1
1635449064,2021-10-28 21:24,34.82,998.56,1024.34,214,22.61,6.32,-23,1
1635449126,2021-10-28 21:25,35.03,998.58,1024.36,214,22.61,6.40,-23,1
1635449187,2021-10-28 21:26,34.80,998.54,1024.32,214,22.61,6.31,-23,1
1635449249,2021-10-28 21:27,34.81,998.57,1024.35,214,22.61,6.31,-23,1
1635449310,2021-10-28 21:28,34.79,998.57,1024.35,214,22.61,6.30,-22,1
1635449372,2021-10-28 21:29,34.79,998.58,1024.36,214,22.62,6.31,-22,1
1635449435,2021-10-28 21:30,34.78,998.58,1024.37,214,22.61,6.30,-22,1
1635449497,2021-10-28 21:31,34.78,998.57,1024.35,214,22.61,6.30,-23,1
1635449558,2021-10-28 21:32,34.95,998.57,1024.36,214,22.61,6.37,-23,1
1635449620,2021-10-28 21:33,34.77,998.55,1024.34,214,22.61,6.30,-22,1
1635449682,2021-10-28 21:34,34.78,998.56,1024.34,214,22.61,6.30,-23,1
1635449743,2021-10-28 21:35,34.85,998.56,1024.34,214,22.61,6.33,-24,1
1635449805,2021-10-28 21:36,34.75,998.55,1024.33,214,22.61,6.29,-22,1
1635449866,2021-10-28 21:37,34.75,998.54,1024.32,214,22.61,6.29,-21,1
1635449928,2021-10-28 21:38,34.30,998.53,1024.31,214,22.61,6.10,-24,1
1635449989,2021-10-28 21:39,34.94,998.51,1024.29,214,22.61,6.37,-23,1
1635450051,2021-10-28 21:40,34.84,998.51,1024.30,214,22.61,6.33,-22,1
1635450112,2021-10-28 21:41,34.74,998.53,1024.31,214,22.61,6.29,-23,1
1635450174,2021-10-28 21:42,34.72,998.53,1024.31,214,22.61,6.28,-23,1
1635450235,2021-10-28 21:43,34.71,998.53,1024.31,214,22.61,6.27,-23,1
1635450297,2021-10-28 21:44,34.70,998.51,1024.30,214,22.61,6.27,-22,1
1635450420,2021-10-28 21:47,34.68,998.50,1024.28,214,22.61,6.26,-23,1
1635450482,2021-10-28 21:48,34.67,998.51,1024.30,214,22.61,6.25,-22,1
1635450543,2021-10-28 21:49,34.68,998.48,1024.26,214,22.61,6.26,-23,1
1635450666,2021-10-28 21:51,34.69,998.46,1024.24,214,22.61,6.26,-22,1
1635450728,2021-10-28 21:52,34.66,998.44,1024.23,214,22.61,6.25,-23,1
1635450789,2021-10-28 21:53,34.67,998.42,1024.20,214,22.61,6.25,-21,1
1635450913,2021-10-28 21:55,34.67,998.41,1024.19,214,22.61,6.25,-22,1
1635450974,2021-10-28 21:56,34.68,998.41,1024.19,214,22.61,6.26,-22,1
1635451036,2021-10-28 21:57,34.67,998.41,1024.20,214,22.61,6.25,-22,1
1635451097,2021-10-28 21:58,34.66,998.41,1024.19,214,22.61,6.25,-23,1
1635451159,2021-10-28 21:59,34.66,998.41,1024.19,214,22.61,6.25,-23,1
1635451221,2021-10-28 22:00,34.66,998.38,1024.16,214,22.61,6.25,-22,1
1635451283,2021-10-28 22:01,34.66,998.38,1024.17,214,22.61,6.25,-23,1
1635451344,2021-10-28 22:02,34.65,998.39,1024.17,214,22.61,6.25,-21,1
1635451529,2021-10-28 22:05,34.61,998.39,1024.17,214,22.61,6.23,-22,1
1635451590,2021-10-28 22:06,34.48,998.39,1024.17,214,22.61,6.18,-22,1
1635451652,2021-10-28 22:07,34.60,998.41,1024.19,214,22.61,6.23,-22,1
1635451714,2021-10-28 22:08,34.61,998.40,1024.19,214,22.60,6.22,-23,1
1635451901,2021-10-28 22:11,34.61,998.42,1024.21,214,22.62,6.24,-23,1
1635451963,2021-10-28 22:12,34.59,998.44,1024.22,214,22.61,6.22,-23,1
1635452025,2021-10-28 22:13,34.26,998.41,1024.20,214,22.61,6.08,-23,1
1635452087,2021-10-28 22:14,34.58,998.41,1024.20,214,22.61,6.22,-23,1
1635452148,2021-10-28 22:15,34.57,998.41,1024.19,214,22.61,6.21,-22,1
1635452210,2021-10-28 22:16,34.57,998.40,1024.18,214,22.61,6.21,-21,1
1635452272,2021-10-28 22:17,34.56,998.41,1024.20,214,22.61,6.21,-23,1
1635452334,2021-10-28 22:18,34.57,998.41,1024.20,214,22.61,6.21,-23,1
1635452395,2021-10-28 22:19,34.56,998.42,1024.21,214,22.61,6.21,-23,1
1635452457,2021-10-28 22:20,34.55,998.41,1024.19,214,22.61,6.20,-23,1
1635452519,2021-10-28 22:21,34.53,998.45,1024.23,214,22.61,6.20,-23,1
1635452580,2021-10-28 22:23,34.64,998.44,1024.23,214,22.61,6.24,-22,1
1635452642,2021-10-28 22:24,34.53,998.45,1024.23,214,22.61,6.19,-23,1
1635452765,2021-10-28 22:26,34.52,998.45,1024.24,214,22.61,6.19,-23,1
1635452826,2021-10-28 22:27,34.50,998.46,1024.24,214,22.62,6.20,-22,1
1635452888,2021-10-28 22:28,34.50,998.45,1024.24,214,22.62,6.20,-20,1
1635452949,2021-10-28 22:29,34.52,998.50,1024.28,214,22.62,6.20,-23,1
1635453011,2021-10-28 22:30,34.50,998.44,1024.22,214,22.61,6.19,-23,1
1635453072,2021-10-28 22:31,34.92,998.46,1024.25,214,22.61,6.36,-22,1
1635453134,2021-10-28 22:32,34.49,998.44,1024.22,214,22.62,6.19,-22,1
1635453195,2021-10-28 22:33,34.48,998.45,1024.23,214,22.61,6.18,-22,1
1635453256,2021-10-28 22:34,34.48,998.48,1024.26,214,22.61,6.18,-23,1
1635453317,2021-10-28 22:35,34.47,998.46,1024.24,214,22.61,6.17,-22,1
1635453441,2021-10-28 22:37,34.46,998.45,1024.23,214,22.61,6.17,-23,1
1635453502,2021-10-28 22:38,34.45,998.46,1024.25,214,22.62,6.17,-23,1
1635453564,2021-10-28 22:39,34.45,998.47,1024.26,214,22.61,6.16,-22,1
1635453625,2021-10-28 22:40,34.50,998.44,1024.22,214,22.62,6.19,-22,1
1635453687,2021-10-28 22:41,34.56,998.44,1024.22,214,22.61,6.21,-22,1
1635453749,2021-10-28 22:42,34.45,998.44,1024.23,214,22.61,6.16,-23,1
1635453810,2021-10-28 22:43,34.44,998.49,1024.27,214,22.61,6.16,-22,1
1635453872,2021-10-28 22:44,34.42,998.48,1024.26,214,22.61,6.15,-22,1
1635453934,2021-10-28 22:45,34.42,998.46,1024.24,214,22.61,6.15,-22,1
1635453996,2021-10-28 22:46,34.42,998.44,1024.22,214,22.61,6.15,-23,1
1635454057,2021-10-28 22:47,34.42,998.47,1024.25,214,22.61,6.15,-23,1
1635454118,2021-10-28 22:48,34.39,998.47,1024.25,214,22.61,6.14,-22,1
1635454180,2021-10-28 22:49,34.41,998.49,1024.27,214,22.60,6.14,-22,1
1635454241,2021-10-28 22:50,34.41,998.49,1024.27,214,22.61,6.14,-24,1
1635454303,2021-10-28 22:51,34.41,998.51,1024.29,214,22.60,6.14,-22,1
1635454364,2021-10-28 22:52,34.37,998.50,1024.28,214,22.60,6.12,-22,1
1635454425,2021-10-28 22:53,34.38,998.51,1024.29,214,22.60,6.13,-23,1
1635454487,2021-10-28 22:54,34.39,998.51,1024.30,214,22.60,6.13,-22,1
1635454548,2021-10-28 22:55,34.38,998.50,1024.28,214,22.60,6.13,-21,1
1635454610,2021-10-28 22:56,34.45,998.48,1024.26,214,22.60,6.15,-23,1
1635454672,2021-10-28 22:57,34.38,998.45,1024.24,214,22.60,6.13,-23,1
1635454734,2021-10-28 22:58,34.35,998.45,1024.23,214,22.60,6.11,-23,1
1635454857,2021-10-28 23:00,34.37,998.44,1024.22,214,22.59,6.11,-22,1
1635454918,2021-10-28 23:01,34.37,998.41,1024.20,214,22.58,6.10,-23,1
1635454980,2021-10-28 23:03,34.36,998.45,1024.23,214,22.58,6.10,-23,1
1635455041,2021-10-28 23:04,34.34,998.40,1024.19,214,22.58,6.09,-23,1
1635455103,2021-10-28 23:05,34.35,998.39,1024.17,214,22.58,6.09,-23,1
1635455165,2021-10-28 23:06,34.35,998.38,1024.17,214,22.57,6.09,-23,1
1635455226,2021-10-28 23:07,34.34,998.39,1024.17,214,22.57,6.08,-22,1
1635455288,2021-10-28 23:08,34.36,998.37,1024.15,214,22.57,6.09,-22,1
1635455349,2021-10-28 23:09,34.36,998.35,1024.13,214,22.57,6.09,-21,1
1635455411,2021-10-28 23:10,34.34,998.35,1024.13,214,22.56,6.07,-21,1
1635455473,2021-10-28 23:11,34.36,998.35,1024.13,214,22.56,6.08,-22,1
1635455535,2021-10-28 23:12,34.35,998.34,1024.12,214,22.56,6.08,-22,1
1635455596,2021-10-28 23:13,34.34,998.34,1024.12,214,22.56,6.07,-22,1
1635455658,2021-10-28 23:14,34.34,998.32,1024.11,214,22.55,6.06,-23,1
1635455719,2021-10-28 23:15,34.29,998.29,1024.08,214,22.55,6.04,-22,1
1635455781,2021-10-28 23:16,34.51,998.29,1024.07,214,22.55,6.14,-23,1
1635455842,2021-10-28 23:17,34.36,998.27,1024.05,214,22.55,6.07,-22,1
1635455903,2021-10-28 23:18,34.14,998.26,1024.04,214,22.55,5.98,-23,1
1635455965,2021-10-28 23:19,34.34,998.28,1024.06,214,22.55,6.06,-22,1
1635456027,2021-10-28 23:20,34.35,998.27,1024.05,214,22.54,6.06,-21,1
1635456088,2021-10-28 23:21,34.33,998.28,1024.06,214,22.54,6.05,-22,1
1635456211,2021-10-28 23:23,34.21,998.29,1024.07,214,22.54,6.00,-22,1
1635456273,2021-10-28 23:24,34.32,998.29,1024.07,214,22.53,6.04,-22,1
1635456334,2021-10-28 23:25,34.31,998.24,1024.02,214,22.53,6.03,-22,1
1635456457,2021-10-28 23:27,34.31,998.25,1024.03,214,22.53,6.03,-22,1
1635456518,2021-10-28 23:28,34.29,998.26,1024.04,214,22.53,6.03,-22,1
1635456580,2021-10-28 23:29,34.28,998.23,1024.01,214,22.53,6.02,-23,1
1635456642,2021-10-28 23:30,34.31,998.23,1024.01,214,22.52,6.03,-23,1
1635456703,2021-10-28 23:31,34.31,998.22,1024.00,214,22.52,6.03,-22,1
1635456827,2021-10-28 23:33,34.30,998.23,1024.01,214,22.53,6.03,-22,1
1635456889,2021-10-28 23:34,34.29,998.24,1024.02,214,22.52,6.02,-23,1
1635456949,2021-10-28 23:35,34.28,998.23,1024.01,214,22.52,6.01,-23,1
1635457011,2021-10-28 23:36,34.28,998.23,1024.01,214,22.52,6.01,-24,1
1635457072,2021-10-28 23:37,34.28,998.22,1024.00,214,22.52,6.01,-23,1
1635457134,2021-10-28 23:38,34.26,998.23,1024.01,214,22.52,6.00,-23,1
1635457195,2021-10-28 23:39,34.25,998.23,1024.01,214,22.52,6.00,-23,1
1635457319,2021-10-28 23:41,34.25,998.19,1023.97,214,22.51,5.99,-24,1
1635457380,2021-10-28 23:43,34.25,998.13,1023.91,214,22.51,5.99,-23,1
1635457441,2021-10-28 23:44,34.25,998.19,1023.97,214,22.52,6.00,-22,1
1635457503,2021-10-28 23:45,34.23,998.15,1023.94,214,22.52,5.99,-22,1
1635457564,2021-10-28 23:46,34.22,998.17,1023.95,214,22.51,5.98,-19,1
1635457626,2021-10-28 23:47,34.22,998.17,1023.95,214,22.52,5.99,-23,1
1635457687,2021-10-28 23:48,34.22,998.16,1023.94,214,22.52,5.99,-22,1
1635457749,2021-10-28 23:49,34.22,998.15,1023.94,214,22.52,5.99,-21,1
1635457812,2021-10-28 23:50,34.21,998.13,1023.91,214,22.52,5.98,-24,1
1635457874,2021-10-28 23:51,34.21,998.15,1023.94,214,22.51,5.98,-22,1
1635457935,2021-10-28 23:52,34.19,998.11,1023.89,214,22.51,5.97,-23,1
1635457997,2021-10-28 23:53,34.19,998.13,1023.91,214,22.51,5.97,-20,1
1635458058,2021-10-28 23:54,34.18,998.09,1023.88,214,22.51,5.96,-19,1
1635458120,2021-10-28 23:55,34.18,998.09,1023.88,214,22.52,5.97,-21,1
1635458181,2021-10-28 23:56,34.19,998.09,1023.87,214,22.50,5.96,-21,1
1635458242,2021-10-28 23:57,34.17,998.07,1023.86,214,22.51,5.96,-19,1
1635458304,2021-10-28 23:58,34.16,998.04,1023.82,214,22.51,5.95,-20,1
1635458365,2021-10-28 23:59,34.15,998.03,1023.81,214,22.51,5.95,-22,1