1635458427,2021-10-29 00:00,34.15,998.05,1023.83,214,22.52,5.96,-23,1
1635458488,2021-10-29 00:01,34.15,998.05,1023.83,214,22.51,5.95,-23,1
1635458613,2021-10-29 00:03,34.13,998.03,1023.81,214,22.51,5.94,-23,1
1635458675,2021-10-29 00:04,34.14,998.00,1023.79,214,22.51,5.94,-22,1
1635458736,2021-10-29 00:05,34.10,998.00,1023.79,214,22.52,5.94,-22,1
1635458798,2021-10-29 00:06,34.14,998.02,1023.81,214,22.51,5.94,-23,1
1635458922,2021-10-29 00:08,34.13,997.99,1023.78,214,22.51,5.94,-23,1
1635458984,2021-10-29 00:09,34.10,997.97,1023.76,214,22.51,5.93,-23,1
1635459045,2021-10-29 00:10,34.10,997.95,1023.73,214,22.51,5.93,-22,1
1635459171,2021-10-29 00:12,34.10,997.93,1023.72,214,22.51,5.93,-22,1
1635459232,2021-10-29 00:13,34.07,997.94,1023.73,214,22.51,5.92,-23,1
1635459356,2021-10-29 00:15,34.08,997.92,1023.70,214,22.51,5.92,-23,1
1635459417,2021-10-29 00:16,34.07,997.91,1023.70,214,22.51,5.92,-22,1
1635459479,2021-10-29 00:17,34.05,997.91,1023.69,214,22.52,5.91,-23,1
1635459541,2021-10-29 00:19,34.05,997.93,1023.72,214,22.52,5.91,-22,1
1635459602,2021-10-29 00:20,34.05,997.90,1023.68,214,22.52,5.91,-22,1
1635459664,2021-10-29 00:21,34.04,997.90,1023.69,214,22.51,5.90,-22,1
1635459725,2021-10-29 00:22,34.04,997.92,1023.71,214,22.51,5.90,-23,1
1635459787,2021-10-29 00:23,34.04,997.89,1023.67,214,22.51,5.90,-22,1
1635459849,2021-10-29 00:24,34.04,997.89,1023.67,214,22.51,5.90,-23,1
1635459909,2021-10-29 00:25,33.66,997.88,1023.67,214,22.51,5.74,-23,1
1635459971,2021-10-29 00:26,34.02,997.89,1023.67,214,22.51,5.89,-23,1
1635460032,2021-10-29 00:27,34.02,997.87,1023.65,214,22.51,5.89,-23,1
1635460093,2021-10-29 00:28,34.00,997.85,1023.63,214,22.51,5.89,-23,1
1635460155,2021-10-29 00:29,33.99,997.84,1023.63,214,22.51,5.88,-23,1
1635460216,2021-10-29 00:30,33.99,997.86,1023.65,214,22.51,5.88,-24,1
1635460278,2021-10-29 00:31,33.98,997.81,1023.60,214,22.51,5.88,-23,1
1635460339,2021-10-29 00:32,33.98,997.84,1023.62,214,22.51,5.88,-22,1
1635460401,2021-10-29 00:33,33.96,997.80,1023.59,214,22.51,5.87,-24,1
1635460462,2021-10-29 00:34,33.97,997.80,1023.58,214,22.51,5.87,-23,1
1635460524,2021-10-29 00:35,33.97,997.80,1023.58,214,22.51,5.87,-23,1
1635460585,2021-10-29 00:36,33.94,997.79,1023.57,214,22.51,5.86,-22,1
1635460646,2021-10-29 00:37,34.00,997.79,1023.57,214,22.51,5.89,-22,1
1635460708,2021-10-29 00:38,33.95,997.78,1023.57,214,22.51,5.86,-22,1
1635460769,2021-10-29 00:39,33.93,997.79,1023.57,214,22.51,5.85,-22,1
1635460831,2021-10-29 00:40,33.94,997.80,1023.58,214,22.51,5.86,-23,1
1635460892,2021-10-29 00:41,33.94,997.80,1023.58,214,22.51,5.86,-22,1
1635460954,2021-10-29 00:42,33.91,997.79,1023.57,214,22.51,5.85,-22,1
1635461015,2021-10-29 00:43,33.92,997.76,1023.54,214,22.51,5.85,-22,1
1635461077,2021-10-29 00:44,33.89,997.79,1023.58,214,22.51,5.84,-23,1
1635461138,2021-10-29 00:45,33.90,997.80,1023.58,214,22.51,5.84,-23,1
1635461199,2021-10-29 00:46,34.03,997.79,1023.57,214,22.51,5.90,-21,1
1635461261,2021-10-29 00:47,33.91,997.79,1023.57,214,22.51,5.85,-23,1
1635461322,2021-10-29 00:48,33.88,997.79,1023.58,214,22.51,5.84,-23,1
1635461384,2021-10-29 00:49,33.88,997.82,1023.60,214,22.51,5.84,-23,1
1635461445,2021-10-29 00:50,33.87,997.82,1023.60,214,22.50,5.82,-24,1
1635461507,2021-10-29 00:51,33.86,997.83,1023.61,214,22.51,5.83,-23,1
1635461568,2021-10-29 00:52,33.87,997.81,1023.59,214,22.51,5.83,-23,1
1635461630,2021-10-29 00:53,33.87,997.79,1023.57,214,22.51,5.83,-22,1
1635461692,2021-10-29 00:54,33.84,997.77,1023.56,214,22.51,5.82,-22,1
1635461754,2021-10-29 00:55,33.83,997.78,1023.56,214,22.51,5.81,-23,1
1635461816,2021-10-29 00:56,33.83,997.74,1023.52,214,22.51,5.81,-22,1
1635461877,2021-10-29 00:57,33.83,997.72,1023.51,214,22.51,5.81,-22,1
1635461939,2021-10-29 00:58,33.80,997.70,1023.48,214,22.51,5.80,-22,1
1635462001,2021-10-29 01:00,33.95,997.69,1023.47,214,22.50,5.86,-23,1
1635462062,2021-10-29 01:01,33.81,997.66,1023.44,214,22.50,5.79,-23,1
1635462124,2021-10-29 01:02,33.80,997.67,1023.45,214,22.51,5.80,-22,1
1635462186,2021-10-29 01:03,33.80,997.66,1023.44,214,22.50,5.79,-23,1
1635462247,2021-10-29 01:04,33.76,997.66,1023.44,214,22.51,5.78,-23,1
1635462309,2021-10-29 01:05,33.50,997.65,1023.43,214,22.51,5.67,-23,1
1635462370,2021-10-29 01:06,33.79,997.62,1023.40,214,22.50,5.79,-24,1
1635462432,2021-10-29 01:07,33.79,997.61,1023.39,214,22.50,5.79,-22,1
1635462493,2021-10-29 01:08,33.77,997.58,1023.36,214,22.50,5.78,-24,1
1635462555,2021-10-29 01:09,33.76,997.60,1023.39,214,22.50,5.78,-24,1
1635462616,2021-10-29 01:10,33.74,997.57,1023.35,214,22.50,5.77,-23,1
1635462677,2021-10-29 01:11,33.74,997.59,1023.38,214,22.50,5.77,-23,1
1635462739,2021-10-29 01:12,33.72,997.59,1023.38,214,22.50,5.76,-22,1
1635462801,2021-10-29 01:13,33.72,997.60,1023.38,214,22.50,5.76,-22,1
1635462862,2021-10-29 01:14,33.73,997.59,1023.37,214,22.50,5.76,-22,1
1635462985,2021-10-29 01:16,33.86,997.57,1023.36,214,22.49,5.81,-24,1
1635463047,2021-10-29 01:17,33.71,997.57,1023.36,214,22.50,5.75,-23,1
1635463108,2021-10-29 01:18,33.70,997.61,1023.39,214,22.50,5.75,-23,1
1635463231,2021-10-29 01:20,33.67,997.60,1023.39,214,22.49,5.72,-24,1
1635463292,2021-10-29 01:21,33.68,997.63,1023.41,214,22.49,5.73,-23,1
1635463354,2021-10-29 01:22,33.69,997.61,1023.40,214,22.50,5.74,-23,1
1635463415,2021-10-29 01:23,33.68,997.60,1023.38,214,22.50,5.74,-24,1
1635463476,2021-10-29 01:24,33.67,997.58,1023.37,214,22.49,5.72,-22,1
1635463538,2021-10-29 01:25,33.67,997.57,1023.35,214,22.50,5.73,-22,1
1635463599,2021-10-29 01:26,33.68,997.60,1023.38,214,22.50,5.74,-22,1
1635463661,2021-10-29 01:27,33.72,997.60,1023.38,214,22.49,5.75,-24,1
1635463722,2021-10-29 01:28,33.64,997.59,1023.37,214,22.49,5.72,-23,1
1635463784,2021-10-29 01:29,33.64,997.59,1023.37,214,22.49,5.72,-23,1
1635463845,2021-10-29 01:30,33.77,997.56,1023.34,214,22.49,5.77,-23,1
1635463907,2021-10-29 01:31,33.65,997.57,1023.35,214,22.49,5.72,-22,1
1635463968,2021-10-29 01:32,33.62,997.54,1023.33,214,22.49,5.71,-24,1
1635464029,2021-10-29 01:33,33.65,997.56,1023.34,214,22.49,5.72,-22,1
1635464091,2021-10-29 01:34,33.61,997.58,1023.36,214,22.49,5.70,-23,1
1635464152,2021-10-29 01:35,33.61,997.54,1023.32,214,22.49,5.70,-22,1
1635464214,2021-10-29 01:36,33.89,997.56,1023.34,214,22.49,5.82,-23,1
1635464275,2021-10-29 01:37,33.59,997.56,1023.34,214,22.49,5.69,-23,1
1635464337,2021-10-29 01:38,33.58,997.55,1023.33,214,22.49,5.69,-21,1
1635464398,2021-10-29 01:39,33.57,997.56,1023.34,214,22.49,5.68,-22,1
1635464460,2021-10-29 01:41,33.57,997.55,1023.34,214,22.49,5.68,-23,1
1635464522,2021-10-29 01:42,33.57,997.50,1023.28,214,22.49,5.68,-21,1
1635464644,2021-10-29 01:44,33.29,997.49,1023.27,214,22.49,5.56,-22,1
1635464706,2021-10-29 01:45,33.56,997.46,1023.25,214,22.49,5.68,-21,1
1635464768,2021-10-29 01:46,33.54,997.49,1023.27,214,22.49,5.67,-23,1
1635464829,2021-10-29 01:47,33.54,997.49,1023.28,214,22.49,5.67,-23,1
1635464891,2021-10-29 01:48,33.53,997.52,1023.30,214,22.48,5.66,-23,1
1635464952,2021-10-29 01:49,33.51,997.56,1023.34,214,22.49,5.66,-22,1
1635465013,2021-10-29 01:50,33.52,997.51,1023.30,214,22.48,5.65,-23,1
1635465075,2021-10-29 01:51,33.50,997.49,1023.27,214,22.48,5.65,-23,1
1635465136,2021-10-29 01:52,33.49,997.52,1023.30,214,22.49,5.65,-23,1
1635465259,2021-10-29 01:54,33.48,997.54,1023.33,214,22.48,5.64,-23,1
1635465321,2021-10-29 01:55,33.48,997.53,1023.31,214,22.48,5.64,-22,1
1635465383,2021-10-29 01:56,33.49,997.52,1023.30,214,22.48,5.64,-22,1
1635465443,2021-10-29 01:57,33.48,997.52,1023.30,214,22.49,5.64,-22,1
1635465504,2021-10-29 01:58,33.46,997.49,1023.27,214,22.49,5.64,-22,1
1635465566,2021-10-29 01:59,33.69,997.49,1023.27,214,22.48,5.72,-23,1
1635465627,2021-10-29 02:00,33.46,997.49,1023.27,214,22.48,5.63,-23,1
1635465689,2021-10-29 02:01,33.47,997.45,1023.24,214,22.48,5.63,-23,1
1635465750,2021-10-29 02:02,33.44,997.49,1023.27,214,22.48,5.62,-24,1
1635465811,2021-10-29 02:03,33.44,997.47,1023.26,214,22.48,5.62,-22,1
1635465873,2021-10-29 02:04,33.42,997.49,1023.27,214,22.48,5.61,-22,1
1635465934,2021-10-29 02:05,33.41,997.46,1023.24,214,22.48,5.61,-22,1
1635466057,2021-10-29 02:07,33.41,997.49,1023.27,214,22.48,5.61,-22,1
1635466119,2021-10-29 02:08,33.39,997.43,1023.21,214,22.48,5.60,-23,1
1635466180,2021-10-29 02:09,33.24,997.45,1023.24,214,22.48,5.53,-23,1
1635466242,2021-10-29 02:10,33.37,997.44,1023.23,214,22.47,5.58,-23,1
1635466304,2021-10-29 02:11,33.35,997.42,1023.21,214,22.48,5.58,-23,1
1635466367,2021-10-29 02:12,33.36,997.42,1023.20,214,22.48,5.58,-23,1
1635466428,2021-10-29 02:13,33.36,997.42,1023.20,214,22.48,5.58,-23,1
1635466489,2021-10-29 02:14,33.33,997.43,1023.21,214,22.48,5.57,-22,1
1635466551,2021-10-29 02:15,33.26,997.43,1023.21,214,22.48,5.54,-22,1
1635466613,2021-10-29 02:16,33.33,997.38,1023.16,214,22.48,5.57,-23,1
1635466674,2021-10-29 02:17,33.33,997.38,1023.16,214,22.48,5.57,-23,1
1635466797,2021-10-29 02:19,33.64,997.39,1023.17,214,22.48,5.71,-22,1
1635466859,2021-10-29 02:20,33.32,997.38,1023.16,214,22.48,5.57,-23,1
1635466920,2021-10-29 02:22,33.27,997.42,1023.21,214,22.48,5.55,-23,1
1635466982,2021-10-29 02:23,33.28,997.38,1023.17,214,22.48,5.55,-23,1
1635467043,2021-10-29 02:24,33.76,997.39,1023.17,214,22.49,5.77,-23,1
1635467105,2021-10-29 02:25,33.27,997.39,1023.17,214,22.48,5.55,-22,1
1635467166,2021-10-29 02:26,33.26,997.42,1023.20,214,22.48,5.54,-23,1
1635467229,2021-10-29 02:27,33.26,997.42,1023.20,214,22.48,5.54,-23,1
1635467290,2021-10-29 02:28,33.25,997.40,1023.18,214,22.48,5.54,-22,1
1635467352,2021-10-29 02:29,33.24,997.41,1023.19,214,22.48,5.53,-22,1
1635467413,2021-10-29 02:30,33.24,997.43,1023.21,214,22.48,5.53,-22,1
1635467475,2021-10-29 02:31,33.23,997.45,1023.23,214,22.48,5.53,-22,1
1635467536,2021-10-29 02:32,33.02,997.43,1023.21,214,22.48,5.44,-23,1
1635467598,2021-10-29 02:33,33.20,997.41,1023.20,214,22.48,5.51,-22,1
1635467659,2021-10-29 02:34,33.21,997.42,1023.20,214,22.48,5.52,-23,1
1635467721,2021-10-29 02:35,33.20,997.43,1023.21,214,22.48,5.51,-22,1
1635467783,2021-10-29 02:36,33.18,997.40,1023.19,214,22.48,5.51,-23,1
1635467845,2021-10-29 02:37,33.17,997.40,1023.18,214,22.48,5.50,-22,1
1635467906,2021-10-29 02:38,33.17,997.36,1023.14,214,22.48,5.50,-23,1
1635467968,2021-10-29 02:39,33.16,997.37,1023.15,214,22.48,5.50,-23,1
1635468029,2021-10-29 02:40,33.15,997.36,1023.15,214,22.48,5.49,-24,1
1635468091,2021-10-29 02:41,33.15,997.35,1023.13,214,22.48,5.49,-22,1
1635468153,2021-10-29 02:42,33.15,997.32,1023.11,214,22.48,5.49,-23,1
1635468214,2021-10-29 02:43,33.13,997.33,1023.11,214,22.48,5.48,-23,1
1635468276,2021-10-29 02:44,33.12,997.35,1023.13,214,22.48,5.48,-24,1
1635468337,2021-10-29 02:45,33.30,997.33,1023.11,214,22.48,5.56,-22,1
1635468398,2021-10-29 02:46,32.90,997.33,1023.11,214,22.48,5.38,-22,1
1635468460,2021-10-29 02:47,33.10,997.30,1023.08,214,22.48,5.47,-22,1
1635468522,2021-10-29 02:48,33.10,997.30,1023.08,214,22.48,5.47,-23,1
1635468583,2021-10-29 02:49,33.10,997.31,1023.09,214,22.48,5.47,-23,1
1635468645,2021-10-29 02:50,33.09,997.30,1023.09,214,22.48,5.47,-23,1
1635468706,2021-10-29 02:51,33.06,997.29,1023.08,214,22.48,5.46,-23,1
1635468768,2021-10-29 02:52,33.08,997.32,1023.10,214,22.48,5.46,-21,1
1635468829,2021-10-29 02:53,32.98,997.32,1023.11,214,22.48,5.42,-22,1
1635468890,2021-10-29 02:54,33.05,997.31,1023.10,214,22.48,5.45,-22,1
1635468952,2021-10-29 02:55,33.04,997.31,1023.09,214,22.48,5.45,-22,1
1635469013,2021-10-29 02:56,33.03,997.29,1023.07,214,22.48,5.44,-23,1
1635469075,2021-10-29 02:57,33.02,997.29,1023.07,214,22.48,5.44,-22,1
1635469136,2021-10-29 02:58,32.91,997.26,1023.04,214,22.48,5.39,-22,1
1635469198,2021-10-29 02:59,33.00,997.24,1023.03,214,22.48,5.43,-21,1
1635469321,2021-10-29 03:02,33.09,997.24,1023.02,214,22.48,5.47,-23,1
1635469383,2021-10-29 03:03,33.00,997.22,1023.00,214,22.47,5.42,-24,1
1635469444,2021-10-29 03:04,32.98,997.23,1023.01,214,22.49,5.43,-23,1
1635469506,2021-10-29 03:05,32.97,997.20,1022.99,214,22.48,5.41,-23,1
1635469567,2021-10-29 03:06,32.98,997.19,1022.97,214,22.48,5.42,-23,1
1635469629,2021-10-29 03:07,32.96,997.21,1022.99,214,22.48,5.41,-22,1
1635469690,2021-10-29 03:08,32.94,997.18,1022.97,214,22.48,5.40,-23,1
1635469752,2021-10-29 03:09,32.92,997.17,1022.95,214,22.49,5.40,-22,1
1635469874,2021-10-29 03:11,32.92,997.12,1022.91,214,22.48,5.39,-23,1
1635469937,2021-10-29 03:12,32.91,997.12,1022.90,214,22.48,5.39,-21,1
1635469999,2021-10-29 03:13,32.89,997.09,1022.88,214,22.49,5.39,-23,1
1635470122,2021-10-29 03:15,32.91,997.08,1022.86,214,22.48,5.39,-22,1
1635470245,2021-10-29 03:17,32.89,997.05,1022.83,214,22.49,5.39,-21,1
1635470307,2021-10-29 03:18,32.86,997.03,1022.81,214,22.48,5.37,-23,1
1635470368,2021-10-29 03:19,32.86,997.03,1022.81,214,22.48,5.37,-24,1
1635470430,2021-10-29 03:20,32.85,997.02,1022.80,214,22.48,5.36,-20,1
1635470492,2021-10-29 03:21,32.83,996.99,1022.77,214,22.48,5.36,-23,1
1635470553,2021-10-29 03:22,32.81,997.01,1022.80,214,22.48,5.35,-23,1
1635470614,2021-10-29 03:23,32.81,997.00,1022.79,214,22.48,5.35,-23,1
1635470738,2021-10-29 03:25,32.81,997.00,1022.79,214,22.49,5.36,-23,1
1635470799,2021-10-29 03:26,32.80,997.01,1022.79,214,22.48,5.34,-22,1
1635470860,2021-10-29 03:27,32.79,997.00,1022.79,214,22.48,5.34,-23,1
1635470983,2021-10-29 03:29,32.77,997.00,1022.78,214,22.48,5.33,-22,1
1635471045,2021-10-29 03:30,32.76,997.02,1022.80,214,22.49,5.33,-22,1
1635471106,2021-10-29 03:31,32.79,997.01,1022.79,214,22.48,5.34,-22,1
1635471168,2021-10-29 03:32,32.77,996.99,1022.77,214,22.48,5.33,-22,1
1635471229,2021-10-29 03:33,32.75,996.95,1022.74,214,22.48,5.32,-23,1
1635471291,2021-10-29 03:34,32.74,996.93,1022.72,214,22.48,5.31,-22,1
1635471352,2021-10-29 03:35,32.74,996.95,1022.73,214,22.48,5.31,-22,1
1635471413,2021-10-29 03:36,32.75,996.93,1022.71,214,22.48,5.32,-23,1
1635471475,2021-10-29 03:37,32.73,996.92,1022.70,214,22.48,5.31,-22,1
1635471537,2021-10-29 03:38,32.72,996.93,1022.71,214,22.48,5.30,-22,1
1635471598,2021-10-29 03:39,32.72,996.93,1022.72,214,22.48,5.30,-23,1
1635471659,2021-10-29 03:40,32.72,996.93,1022.71,214,22.49,5.31,-23,1
1635471721,2021-10-29 03:42,32.69,996.91,1022.69,214,22.49,5.30,-22,1
1635471783,2021-10-29 03:43,32.70,996.90,1022.68,214,22.48,5.30,-23,1
1635471844,2021-10-29 03:44,32.66,996.88,1022.66,214,22.49,5.29,-22,1
1635471906,2021-10-29 03:45,32.68,996.86,1022.64,214,22.48,5.29,-22,1
1635471968,2021-10-29 03:46,32.68,996.82,1022.60,214,22.48,5.29,-23,1
1635472029,2021-10-29 03:47,32.68,996.79,1022.57,214,22.48,5.29,-23,1
1635472091,2021-10-29 03:48,32.75,996.77,1022.56,214,22.48,5.32,-23,1
1635472152,2021-10-29 03:49,32.65,996.73,1022.51,214,22.48,5.27,-22,1
1635472213,2021-10-29 03:50,32.62,996.72,1022.50,214,22.48,5.26,-22,1
1635472275,2021-10-29 03:51,32.65,996.71,1022.49,214,22.48,5.27,-23,1
1635472336,2021-10-29 03:52,32.61,996.73,1022.51,214,22.48,5.26,-22,1
1635472460,2021-10-29 03:54,32.61,996.72,1022.50,214,22.47,5.25,-23,1
1635472522,2021-10-29 03:55,32.77,996.73,1022.51,214,22.48,5.33,-23,1
1635472584,2021-10-29 03:56,32.61,996.75,1022.53,214,22.48,5.25,-23,1
1635472645,2021-10-29 03:57,32.57,996.70,1022.48,214,22.48,5.24,-23,1
1635472706,2021-10-29 03:58,32.57,996.69,1022.47,214,22.48,5.24,-23,1
1635472767,2021-10-29 03:59,32.57,996.69,1022.47,214,22.48,5.24,-23,1
1635472828,2021-10-29 04:00,32.56,996.71,1022.49,214,22.47,5.23,-22,1
1635472890,2021-10-29 04:01,32.55,996.69,1022.47,214,22.48,5.23,-23,1
1635472951,2021-10-29 04:02,32.54,996.69,1022.47,214,22.48,5.23,-22,1
1635473013,2021-10-29 04:03,32.53,996.68,1022.47,214,22.47,5.21,-23,1
1635473074,2021-10-29 04:04,32.54,996.70,1022.48,214,22.48,5.23,-22,1
1635473136,2021-10-29 04:05,32.51,996.69,1022.47,214,22.48,5.21,-20,1
1635473197,2021-10-29 04:06,32.52,996.69,1022.47,214,22.48,5.22,-23,1
1635473259,2021-10-29 04:07,32.52,996.65,1022.43,214,22.47,5.21,-23,1
1635473381,2021-10-29 04:09,32.51,996.61,1022.39,214,22.48,5.21,-23,1
1635473443,2021-10-29 04:10,32.49,996.58,1022.36,214,22.47,5.19,-23,1
1635473504,2021-10-29 04:11,32.47,996.57,1022.35,214,22.47,5.19,-22,1
1635473567,2021-10-29 04:12,32.47,996.55,1022.34,214,22.47,5.19,-21,1
1635473629,2021-10-29 04:13,32.45,996.55,1022.34,214,22.47,5.18,-23,1
1635473690,2021-10-29 04:14,32.43,996.53,1022.32,214,22.47,5.17,-23,1
1635473752,2021-10-29 04:15,32.13,996.52,1022.30,214,22.47,5.03,-20,1
1635473813,2021-10-29 04:16,32.43,996.50,1022.29,214,22.47,5.17,-23,1
1635473875,2021-10-29 04:17,32.43,996.53,1022.31,214,22.47,5.17,-22,1
1635473936,2021-10-29 04:18,32.28,996.55,1022.34,214,22.47,5.10,-23,1
1635473997,2021-10-29 04:19,32.42,996.55,1022.33,214,22.47,5.16,-22,1
1635474059,2021-10-29 04:20,32.41,996.55,1022.34,214,22.47,5.16,-23,1
1635474120,2021-10-29 04:22,32.41,996.56,1022.34,214,22.47,5.16,-23,1
1635474182,2021-10-29 04:23,32.40,996.56,1022.34,214,22.47,5.15,-22,1
1635474243,2021-10-29 04:24,32.39,996.58,1022.36,214,22.47,5.15,-23,1
1635474367,2021-10-29 04:26,32.39,996.55,1022.33,214,22.47,5.15,-23,1
1635474428,2021-10-29 04:27,32.08,996.56,1022.35,214,22.47,5.01,-23,1
1635474489,2021-10-29 04:28,32.35,996.55,1022.34,214,22.47,5.14,-22,1
1635474551,2021-10-29 04:29,32.38,996.54,1022.33,214,22.47,5.14,-23,1
1635474612,2021-10-29 04:30,32.38,996.53,1022.32,214,22.47,5.14,-23,1
1635474674,2021-10-29 04:31,32.37,996.52,1022.30,214,22.47,5.14,-23,1
1635474735,2021-10-29 04:32,32.33,996.50,1022.28,214,22.47,5.13,-23,1
1635474796,2021-10-29 04:33,32.31,996.50,1022.28,214,22.47,5.12,-22,1
1635474858,2021-10-29 04:34,32.32,996.49,1022.28,214,22.47,5.12,-24,1
1635474920,2021-10-29 04:35,32.30,996.50,1022.28,214,22.47,5.11,-23,1
1635474982,2021-10-29 04:36,32.31,996.49,1022.27,214,22.47,5.12,-23,1
1635475104,2021-10-29 04:38,32.27,996.46,1022.24,214,22.47,5.10,-23,1
1635475165,2021-10-29 04:39,32.29,996.45,1022.24,214,22.47,5.11,-23,1
1635475226,2021-10-29 04:40,32.27,996.45,1022.23,214,22.47,5.10,-23,1
1635475349,2021-10-29 04:42,32.28,996.44,1022.22,214,22.47,5.10,-23,1
1635475411,2021-10-29 04:43,32.38,996.45,1022.24,214,22.47,5.14,-23,1
1635475473,2021-10-29 04:44,32.23,996.46,1022.24,214,22.46,5.07,-23,1
1635475534,2021-10-29 04:45,32.04,996.42,1022.21,214,22.47,4.99,-23,1
1635475596,2021-10-29 04:46,32.20,996.45,1022.24,214,22.47,5.07,-23,1
1635475657,2021-10-29 04:47,32.24,996.42,1022.20,214,22.47,5.09,-23,1
1635475719,2021-10-29 04:48,32.21,996.48,1022.26,214,22.47,5.07,-23,1
1635475780,2021-10-29 04:49,32.22,996.44,1022.22,214,22.46,5.07,-23,1
1635475841,2021-10-29 04:50,32.09,996.44,1022.22,214,22.46,5.01,-23,1
1635475903,2021-10-29 04:51,32.22,996.42,1022.20,214,22.46,5.07,-23,1
1635475964,2021-10-29 04:52,32.17,996.41,1022.20,214,22.46,5.04,-22,1
1635476026,2021-10-29 04:53,32.20,996.39,1022.17,214,22.46,5.06,-21,1
1635476087,2021-10-29 04:54,32.16,996.37,1022.15,214,22.46,5.04,-23,1
1635476149,2021-10-29 04:55,32.17,996.38,1022.16,214,22.46,5.04,-23,1
1635476210,2021-10-29 04:56,32.41,996.41,1022.19,214,22.46,5.15,-23,1
1635476272,2021-10-29 04:57,32.16,996.38,1022.17,214,22.46,5.04,-23,1
1635476333,2021-10-29 04:58,32.16,996.36,1022.14,214,22.46,5.04,-23,1
1635476395,2021-10-29 04:59,32.14,996.36,1022.15,214,22.46,5.03,-23,1
1635476456,2021-10-29 05:00,32.13,996.35,1022.13,214,22.46,5.03,-22,1
1635476518,2021-10-29 05:01,32.14,996.36,1022.15,214,22.46,5.03,-23,1
1635476579,2021-10-29 05:02,32.12,996.35,1022.14,214,22.46,5.02,-22,1
1635476641,2021-10-29 05:04,32.12,996.35,1022.13,214,22.46,5.02,-22,1
1635476702,2021-10-29 05:05,32.10,996.35,1022.13,214,22.46,5.01,-22,1
1635476764,2021-10-29 05:06,32.09,996.38,1022.16,214,22.46,5.01,-22,1
1635476825,2021-10-29 05:07,32.08,996.36,1022.14,214,22.46,5.00,-22,1
1635476886,2021-10-29 05:08,32.09,996.35,1022.13,214,22.46,5.01,-23,1
1635476948,2021-10-29 05:09,32.08,996.36,1022.14,214,22.46,5.00,-22,1
1635477010,2021-10-29 05:10,32.06,996.35,1022.13,214,22.46,4.99,-22,1
1635477133,2021-10-29 05:12,32.06,996.37,1022.16,214,22.46,4.99,-23,1
1635477195,2021-10-29 05:13,32.06,996.37,1022.15,214,22.45,4.99,-22,1
1635477256,2021-10-29 05:14,32.05,996.35,1022.13,214,22.46,4.99,-22,1
1635477318,2021-10-29 05:15,32.05,996.38,1022.16,214,22.46,4.99,-23,1
1635477380,2021-10-29 05:16,32.03,996.39,1022.18,214,22.46,4.98,-23,1
1635477441,2021-10-29 05:17,32.03,996.40,1022.19,214,22.46,4.98,-21,1
1635477503,2021-10-29 05:18,31.77,996.38,1022.17,214,22.45,4.86,-23,1
1635477565,2021-10-29 05:19,32.00,996.37,1022.15,214,22.46,4.97,-23,1
1635477626,2021-10-29 05:20,32.00,996.36,1022.14,214,22.45,4.96,-23,1
1635477688,2021-10-29 05:21,32.00,996.34,1022.13,214,22.45,4.96,-23,1
1635477749,2021-10-29 05:22,31.98,996.32,1022.11,214,22.45,4.95,-23,1
1635477811,2021-10-29 05:23,31.96,996.38,1022.17,214,22.45,4.94,-23,1
1635477872,2021-10-29 05:24,31.97,996.39,1022.17,214,22.45,4.95,-23,1
1635477934,2021-10-29 05:25,32.10,996.39,1022.17,214,22.46,5.01,-23,1
1635477996,2021-10-29 05:26,31.88,996.36,1022.15,214,22.45,4.91,-23,1
1635478058,2021-10-29 05:27,31.96,996.37,1022.16,214,22.45,4.94,-23,1
1635478119,2021-10-29 05:28,31.95,996.39,1022.18,214,22.46,4.95,-23,1
1635478181,2021-10-29 05:29,31.93,996.38,1022.16,214,22.45,4.93,-22,1
1635478242,2021-10-29 05:30,32.00,996.39,1022.17,214,22.45,4.96,-20,1
1635478304,2021-10-29 05:31,31.93,996.36,1022.14,214,22.46,4.94,-23,1
1635478365,2021-10-29 05:32,31.94,996.35,1022.13,214,22.45,4.93,-23,1
1635478427,2021-10-29 05:33,31.90,996.36,1022.15,214,22.45,4.92,-23,1
1635478488,2021-10-29 05:34,31.92,996.37,1022.15,214,22.45,4.92,-24,1
1635478550,2021-10-29 05:35,31.88,996.33,1022.11,214,22.45,4.91,-23,1
1635478611,2021-10-29 05:36,31.87,996.32,1022.10,214,22.45,4.90,-21,1
1635478734,2021-10-29 05:38,31.86,996.35,1022.14,214,22.45,4.90,-23,1
1635478795,2021-10-29 05:39,31.88,996.33,1022.12,214,22.45,4.91,-23,1
1635478857,2021-10-29 05:40,32.06,996.33,1022.11,214,22.44,4.98,-23,1
1635478918,2021-10-29 05:41,31.75,996.32,1022.11,214,22.45,4.85,-24,1
1635478981,2021-10-29 05:43,31.85,996.33,1022.12,214,22.44,4.88,-22,1
1635479042,2021-10-29 05:44,31.60,996.33,1022.11,214,22.45,4.78,-21,1
1635479104,2021-10-29 05:45,31.82,996.29,1022.08,214,22.44,4.87,-23,1
1635479165,2021-10-29 05:46,31.83,996.32,1022.10,214,22.44,4.87,-22,1
1635479227,2021-10-29 05:47,31.81,996.26,1022.05,214,22.45,4.87,-22,1
1635479288,2021-10-29 05:48,31.80,996.31,1022.09,214,22.44,4.86,-22,1
1635479350,2021-10-29 05:49,31.79,996.29,1022.07,214,22.44,4.86,-22,1
1635479411,2021-10-29 05:50,31.77,996.34,1022.13,214,22.44,4.85,-24,1
1635479473,2021-10-29 05:51,32.14,996.32,1022.10,214,22.44,5.02,-22,1
1635479534,2021-10-29 05:52,31.68,996.33,1022.11,214,22.44,4.80,-23,1
1635479596,2021-10-29 05:53,31.76,996.30,1022.08,214,22.44,4.84,-23,1
1635479657,2021-10-29 05:54,31.76,996.30,1022.08,214,22.44,4.84,-23,1
1635479719,2021-10-29 05:55,31.78,996.31,1022.09,214,22.44,4.85,-22,1
1635479780,2021-10-29 05:56,31.77,996.28,1022.07,214,22.44,4.85,-24,1
1635479842,2021-10-29 05:57,31.74,996.30,1022.08,214,22.44,4.83,-23,1
1635479904,2021-10-29 05:58,31.74,996.28,1022.06,214,22.44,4.83,-23,1
1635479965,2021-10-29 05:59,31.90,996.27,1022.05,214,22.44,4.91,-22,1
1635480027,2021-10-29 06:00,31.74,996.28,1022.06,214,22.44,4.83,-22,1
1635480088,2021-10-29 06:01,31.72,996.31,1022.10,214,22.44,4.82,-22,1
1635480150,2021-10-29 06:02,31.72,996.30,1022.08,214,22.44,4.82,-22,1
1635480211,2021-10-29 06:03,31.71,996.27,1022.05,214,22.44,4.82,-23,1
1635480273,2021-10-29 06:04,31.71,996.30,1022.08,214,22.44,4.82,-23,1
1635480335,2021-10-29 06:05,31.70,996.30,1022.09,214,22.44,4.81,-23,1
1635480396,2021-10-29 06:06,31.70,996.34,1022.12,214,22.44,4.81,-23,1
1635480458,2021-10-29 06:07,31.67,996.30,1022.08,214,22.44,4.80,-22,1
1635480519,2021-10-29 06:08,31.66,996.30,1022.08,214,22.44,4.80,-23,1
1635480581,2021-10-29 06:09,31.79,996.29,1022.07,214,22.43,4.85,-21,1
1635480642,2021-10-29 06:10,31.65,996.29,1022.07,214,22.44,4.79,-22,1
1635480703,2021-10-29 06:11,31.73,996.31,1022.10,214,22.44,4.83,-23,1
1635480765,2021-10-29 06:12,31.66,996.32,1022.10,214,22.44,4.80,-23,1
1635480827,2021-10-29 06:13,31.64,996.29,1022.07,214,22.44,4.79,-23,1
1635480888,2021-10-29 06:14,31.64,996.29,1022.07,214,22.44,4.79,-22,1
1635480950,2021-10-29 06:15,31.55,996.27,1022.06,214,22.44,4.75,-22,1
1635481011,2021-10-29 06:16,31.63,996.24,1022.02,214,22.44,4.78,-23,1
1635481073,2021-10-29 06:17,31.60,996.22,1022.00,214,22.44,4.77,-22,1
1635481134,2021-10-29 06:18,31.61,996.20,1021.98,214,22.43,4.77,-22,1
1635481196,2021-10-29 06:19,31.59,996.24,1022.02,214,22.44,4.77,-22,1
1635481257,2021-10-29 06:20,31.60,996.25,1022.03,214,22.44,4.77,-22,1
1635481319,2021-10-29 06:21,31.59,996.23,1022.01,214,22.44,4.77,-22,1
1635481381,2021-10-29 06:23,31.58,996.20,1021.98,214,22.44,4.76,-22,1
1635481442,2021-10-29 06:24,31.75,996.19,1021.98,214,22.44,4.84,-22,1
1635481504,2021-10-29 06:25,31.55,996.18,1021.96,214,22.43,4.74,-21,1
1635481565,2021-10-29 06:26,31.57,996.19,1021.97,214,22.43,4.75,-23,1
1635481627,2021-10-29 06:27,31.55,996.18,1021.97,214,22.43,4.74,-23,1
1635481689,2021-10-29 06:28,31.53,996.18,1021.96,214,22.43,4.73,-22,1
1635481750,2021-10-29 06:29,31.58,996.16,1021.95,214,22.43,4.75,-23,1
1635481812,2021-10-29 06:30,31.52,996.19,1021.97,214,22.44,4.73,-22,1
1635481874,2021-10-29 06:31,31.51,996.17,1021.95,214,22.44,4.73,-23,1
1635481935,2021-10-29 06:32,31.49,996.18,1021.97,214,22.43,4.71,-22,1
1635481997,2021-10-29 06:33,31.52,996.20,1021.99,214,22.43,4.73,-22,1
1635482059,2021-10-29 06:34,31.49,996.19,1021.97,214,22.43,4.71,-22,1
1635482121,2021-10-29 06:35,31.50,996.22,1022.00,214,22.43,4.72,-22,1
1635482183,2021-10-29 06:36,31.49,996.18,1021.97,214,22.43,4.71,-23,1
1635482243,2021-10-29 06:37,31.47,996.22,1022.00,214,22.44,4.71,-23,1
1635482304,2021-10-29 06:38,31.43,996.21,1021.99,214,22.43,4.69,-24,1
1635482366,2021-10-29 06:39,31.46,996.21,1021.99,214,22.43,4.70,-24,1
1635482428,2021-10-29 06:40,31.54,996.19,1021.97,214,22.43,4.74,-24,1
1635482489,2021-10-29 06:41,31.42,996.21,1022.00,214,22.43,4.68,-23,1
1635482551,2021-10-29 06:42,31.43,996.21,1022.00,214,22.44,4.70,-23,1
1635482612,2021-10-29 06:43,31.45,996.18,1021.97,214,22.43,4.69,-23,1
1635482674,2021-10-29 06:44,31.42,996.17,1021.96,214,22.43,4.68,-22,1
1635482735,2021-10-29 06:45,31.40,996.18,1021.97,214,22.43,4.67,-22,1
1635482797,2021-10-29 06:46,31.36,996.17,1021.96,214,22.43,4.65,-22,1
1635482858,2021-10-29 06:47,31.38,996.18,1021.96,214,22.44,4.67,-21,1
1635482920,2021-10-29 06:48,31.40,996.18,1021.96,214,22.44,4.68,-22,1
1635482982,2021-10-29 06:49,31.39,996.18,1021.97,214,22.43,4.67,-22,1
1635483043,2021-10-29 06:50,31.37,996.18,1021.96,214,22.43,4.66,-23,1
1635483105,2021-10-29 06:51,31.37,996.16,1021.94,214,22.43,4.66,-23,1
1635483166,2021-10-29 06:52,31.34,996.15,1021.94,214,22.43,4.64,-23,1
1635483228,2021-10-29 06:53,31.34,996.17,1021.96,214,22.43,4.64,-23,1
1635483351,2021-10-29 06:55,31.33,996.17,1021.96,214,22.44,4.65,-23,1
1635483412,2021-10-29 06:56,31.32,996.20,1021.98,214,22.44,4.64,-22,1
1635483473,2021-10-29 06:57,31.22,996.19,1021.97,214,22.44,4.60,-21,1
1635483535,2021-10-29 06:58,31.30,996.16,1021.94,214,22.44,4.64,-21,1
1635483596,2021-10-29 06:59,31.27,996.14,1021.92,214,22.45,4.63,-23,1
1635483658,2021-10-29 07:00,31.30,996.13,1021.91,214,22.45,4.64,-22,1
1635483720,2021-10-29 07:02,31.29,996.12,1021.90,214,22.45,4.64,-22,1
1635483781,2021-10-29 07:03,31.28,996.12,1021.90,214,22.46,4.64,-23,1
1635483843,2021-10-29 07:04,31.08,996.12,1021.90,214,22.45,4.54,-23,1
1635483904,2021-10-29 07:05,31.27,996.08,1021.87,214,22.46,4.64,-22,1
1635483966,2021-10-29 07:06,31.26,996.07,1021.86,214,22.46,4.63,-22,1
1635484028,2021-10-29 07:07,31.26,996.07,1021.85,214,22.46,4.63,-23,1
1635484089,2021-10-29 07:08,31.25,996.07,1021.85,214,22.47,4.64,-23,1
1635484151,2021-10-29 07:09,31.25,996.06,1021.85,214,22.47,4.64,-22,1
1635484213,2021-10-29 07:10,31.23,996.07,1021.85,214,22.47,4.63,-22,1
1635484274,2021-10-29 07:11,31.24,996.05,1021.83,214,22.47,4.63,-23,1
1635484336,2021-10-29 07:12,31.20,996.07,1021.85,214,22.48,4.62,-22,1
1635484399,2021-10-29 07:13,31.50,996.07,1021.85,214,22.48,4.76,-22,1
1635484461,2021-10-29 07:14,31.28,996.04,1021.82,214,22.48,4.66,-22,1
1635484523,2021-10-29 07:15,31.20,996.08,1021.86,214,22.49,4.63,-23,1
1635484584,2021-10-29 07:16,31.21,996.05,1021.84,214,22.48,4.63,-24,1
1635484646,2021-10-29 07:17,31.18,996.05,1021.84,214,22.49,4.62,-23,1
1635484707,2021-10-29 07:18,31.14,996.07,1021.85,214,22.48,4.60,-23,1
1635484769,2021-10-29 07:19,31.17,996.05,1021.84,214,22.49,4.62,-22,1
1635484830,2021-10-29 07:20,31.20,996.08,1021.87,214,22.49,4.63,-23,1
1635484892,2021-10-29 07:21,31.19,996.09,1021.87,214,22.49,4.63,-22,1
1635484953,2021-10-29 07:22,31.22,996.07,1021.86,214,22.49,4.64,-23,1
1635485015,2021-10-29 07:23,31.33,996.09,1021.87,214,22.50,4.70,-21,1
1635485076,2021-10-29 07:24,31.26,996.12,1021.90,214,22.50,4.67,-23,1
1635485138,2021-10-29 07:25,31.34,996.11,1021.89,214,22.50,4.70,-22,1
1635485200,2021-10-29 07:26,31.34,996.08,1021.86,214,22.50,4.70,-22,1
1635485261,2021-10-29 07:27,31.37,996.09,1021.87,214,22.51,4.73,-22,1
1635485323,2021-10-29 07:28,31.36,996.08,1021.87,214,22.51,4.72,-25,1
1635485384,2021-10-29 07:29,31.36,996.12,1021.90,214,22.51,4.72,-22,1
1635485446,2021-10-29 07:30,31.36,996.08,1021.86,214,22.52,4.73,-23,1
1635485507,2021-10-29 07:31,31.37,996.07,1021.85,214,22.52,4.74,-22,1
1635485569,2021-10-29 07:32,31.55,996.07,1021.85,214,22.53,4.83,-23,1
1635485630,2021-10-29 07:33,31.74,996.07,1021.86,214,22.55,4.93,-23,1
1635485692,2021-10-29 07:34,32.58,996.07,1021.86,214,22.56,5.31,-22,1
1635485753,2021-10-29 07:35,32.15,996.07,1021.85,214,22.57,5.13,-23,1
1635485815,2021-10-29 07:36,32.77,996.04,1021.82,214,22.58,5.41,-22,1
1635485876,2021-10-29 07:37,33.05,996.06,1021.84,214,22.60,5.56,-23,1
1635485938,2021-10-29 07:38,33.11,996.05,1021.83,214,22.62,5.60,-22,1
1635486000,2021-10-29 07:40,33.06,996.08,1021.86,214,22.63,5.59,-23,1
1635486061,2021-10-29 07:41,33.63,996.07,1021.86,214,22.65,5.85,-22,1
1635486123,2021-10-29 07:42,33.57,996.06,1021.84,214,22.66,5.83,-23,1
1635486184,2021-10-29 07:43,33.56,996.09,1021.87,214,22.67,5.84,-22,1
1635486246,2021-10-29 07:44,34.27,996.06,1021.84,214,22.68,6.15,-23,1
1635486308,2021-10-29 07:45,34.17,996.06,1021.84,214,22.70,6.13,-22,1
1635486370,2021-10-29 07:46,34.34,996.08,1021.86,214,22.72,6.21,-22,1
1635486432,2021-10-29 07:47,34.48,996.05,1021.84,214,22.73,6.28,-22,1
1635486493,2021-10-29 07:48,34.30,996.07,1021.86,214,22.75,6.22,-23,1
1635486555,2021-10-29 07:49,34.26,996.08,1021.86,214,22.77,6.23,-22,1
1635486617,2021-10-29 07:50,34.60,996.09,1021.87,214,22.78,6.38,-22,1
1635486678,2021-10-29 07:51,34.70,996.08,1021.86,214,22.80,6.44,-23,1
1635486740,2021-10-29 07:52,34.92,996.10,1021.89,214,22.81,6.54,-22,1
1635486802,2021-10-29 07:53,34.99,996.09,1021.88,214,22.82,6.57,-23,1
1635486864,2021-10-29 07:54,35.39,996.11,1021.90,214,22.83,6.75,-24,1
1635486925,2021-10-29 07:55,35.38,996.12,1021.91,214,22.85,6.76,-23,1
1635486987,2021-10-29 07:56,35.21,996.10,1021.88,214,22.86,6.70,-21,1
1635487048,2021-10-29 07:57,35.50,996.12,1021.90,214,22.89,6.84,-24,1
1635487110,2021-10-29 07:58,35.40,996.14,1021.92,214,22.90,6.81,-23,1
1635487171,2021-10-29 07:59,35.59,996.14,1021.93,214,22.91,6.90,-22,1
1635487233,2021-10-29 08:00,35.40,996.15,1021.93,214,22.93,6.84,-23,1
1635487294,2021-10-29 08:01,35.73,996.17,1021.96,214,22.94,6.98,-23,1
1635487417,2021-10-29 08:03,35.65,996.16,1021.94,214,22.96,6.97,-23,1
1635487479,2021-10-29 08:04,35.45,996.14,1021.93,214,22.97,6.90,-23,1
1635487540,2021-10-29 08:05,35.68,996.13,1021.91,214,22.98,7.00,-22,1
1635487602,2021-10-29 08:06,35.96,996.17,1021.95,214,22.99,7.12,-23,1
1635487663,2021-10-29 08:07,36.00,996.19,1021.97,214,23.01,7.16,-23,1
1635487724,2021-10-29 08:08,36.17,996.20,1021.98,214,23.02,7.24,-23,1
1635487786,2021-10-29 08:09,36.36,996.19,1021.98,214,23.03,7.32,-22,1
1635487847,2021-10-29 08:10,36.18,996.16,1021.94,214,23.04,7.25,-24,1
1635487909,2021-10-29 08:11,36.22,996.19,1021.97,214,23.06,7.29,-22,1
1635487970,2021-10-29 08:12,36.12,996.23,1022.02,214,23.07,7.26,-23,1
1635488032,2021-10-29 08:13,36.15,996.25,1022.04,214,23.08,7.28,-24,1
1635488094,2021-10-29 08:14,36.11,996.26,1022.04,214,23.08,7.26,-22,1
1635488155,2021-10-29 08:15,36.15,996.27,1022.05,214,23.10,7.30,-23,1
1635488217,2021-10-29 08:16,36.48,996.29,1022.08,214,23.11,7.44,-23,1
1635488278,2021-10-29 08:17,36.29,996.29,1022.07,214,23.12,7.37,-22,1
1635488340,2021-10-29 08:19,36.50,996.28,1022.06,214,23.13,7.46,-23,1
1635488401,2021-10-29 08:20,36.63,996.31,1022.10,214,23.14,7.53,-23,1
1635488463,2021-10-29 08:21,36.75,996.34,1022.12,214,23.15,7.58,-23,1
1635488525,2021-10-29 08:22,36.78,996.35,1022.13,214,23.17,7.61,-23,1
1635488586,2021-10-29 08:23,36.85,996.33,1022.11,214,23.17,7.64,-23,1
1635488648,2021-10-29 08:24,36.86,996.36,1022.15,214,23.18,7.65,-22,1
1635488710,2021-10-29 08:25,36.86,996.36,1022.14,214,23.19,7.66,-22,1
1635488833,2021-10-29 08:27,36.87,996.37,1022.16,214,23.21,7.68,-23,1
1635488894,2021-10-29 08:28,36.88,996.42,1022.20,214,23.22,7.69,-23,1
1635489019,2021-10-29 08:30,36.81,996.44,1022.22,214,23.24,7.69,-23,1
1635489080,2021-10-29 08:31,36.89,996.48,1022.27,214,23.25,7.73,-22,1
1635489143,2021-10-29 08:32,37.01,996.47,1022.25,214,23.26,7.78,-23,1
1635489205,2021-10-29 08:33,37.10,996.53,1022.31,214,23.28,7.84,-23,1
1635489266,2021-10-29 08:34,37.00,996.53,1022.32,214,23.28,7.80,-24,1
1635489328,2021-10-29 08:35,37.15,996.54,1022.33,214,23.29,7.86,-23,1
1635489389,2021-10-29 08:36,37.22,996.53,1022.31,214,23.30,7.90,-21,1
1635489451,2021-10-29 08:37,37.63,996.57,1022.35,214,23.30,8.06,-22,1
1635489512,2021-10-29 08:38,37.44,996.52,1022.31,214,23.32,8.01,-23,1
1635489574,2021-10-29 08:39,37.56,996.50,1022.28,214,23.32,8.05,-22,1
1635489635,2021-10-29 08:40,37.54,996.52,1022.30,214,23.33,8.05,-22,1
1635489697,2021-10-29 08:41,37.40,996.57,1022.35,214,23.33,8.00,-22,1
1635489758,2021-10-29 08:42,37.08,996.55,1022.33,214,23.34,7.88,-22,1
1635489820,2021-10-29 08:43,37.05,996.52,1022.31,214,23.34,7.87,-22,1
1635489882,2021-10-29 08:44,36.72,996.52,1022.30,214,23.34,7.74,-24,1
1635489943,2021-10-29 08:45,36.58,996.55,1022.33,214,23.33,7.67,-23,1
1635490005,2021-10-29 08:46,36.54,996.53,1022.31,214,23.33,7.66,-22,1
1635490066,2021-10-29 08:47,36.36,996.53,1022.31,214,23.33,7.59,-22,1
1635490128,2021-10-29 08:48,36.19,996.55,1022.34,214,23.32,7.51,-23,1
1635490250,2021-10-29 08:50,35.90,996.59,1022.37,214,23.31,7.38,-23,1
1635490312,2021-10-29 08:51,35.74,996.60,1022.39,214,23.30,7.31,-22,1
1635490373,2021-10-29 08:52,35.51,996.59,1022.37,214,23.29,7.20,-23,1
1635490435,2021-10-29 08:53,35.41,996.60,1022.38,214,23.29,7.16,-23,1
1635490496,2021-10-29 08:54,35.35,996.58,1022.36,214,23.28,7.13,-23,1
1635490558,2021-10-29 08:55,35.27,996.58,1022.36,214,23.27,7.08,-23,1
1635490620,2021-10-29 08:57,35.23,996.58,1022.37,214,23.26,7.06,-23,1
1635490681,2021-10-29 08:58,35.10,996.61,1022.40,214,23.26,7.01,-21,1
1635490743,2021-10-29 08:59,35.11,996.63,1022.41,214,23.25,7.00,-22,1
1635490804,2021-10-29 09:00,35.07,996.65,1022.43,214,23.25,6.98,-23,1
1635490866,2021-10-29 09:01,34.99,996.65,1022.43,214,23.24,6.94,-23,1
1635490928,2021-10-29 09:02,34.93,996.64,1022.42,214,23.24,6.92,-22,1
1635491051,2021-10-29 09:04,34.86,996.64,1022.43,214,23.23,6.88,-22,1
1635491113,2021-10-29 09:05,34.83,996.66,1022.44,214,23.22,6.86,-22,1
1635491175,2021-10-29 09:06,34.94,996.66,1022.44,214,23.21,6.90,-23,1
1635491237,2021-10-29 09:07,34.73,996.67,1022.45,214,23.21,6.81,-22,1
1635491298,2021-10-29 09:08,34.68,996.67,1022.45,214,23.20,6.78,-24,1
1635491359,2021-10-29 09:09,34.69,996.67,1022.45,214,23.20,6.78,-22,1
1635491421,2021-10-29 09:10,34.51,996.62,1022.40,214,23.20,6.71,-22,1
1635491483,2021-10-29 09:11,34.58,996.63,1022.41,214,23.19,6.73,-22,1
1635491545,2021-10-29 09:12,34.58,996.63,1022.41,214,23.19,6.73,-23,1
1635491606,2021-10-29 09:13,34.63,996.63,1022.42,214,23.18,6.74,-23,1
1635491669,2021-10-29 09:14,34.80,996.70,1022.48,214,23.19,6.82,-24,1
1635491730,2021-10-29 09:15,35.02,996.64,1022.42,214,23.18,6.90,-24,1
1635491792,2021-10-29 09:16,34.94,996.63,1022.41,214,23.18,6.87,-23,1
1635491853,2021-10-29 09:17,35.14,996.62,1022.40,214,23.19,6.96,-22,1
1635491915,2021-10-29 09:18,34.93,996.62,1022.41,214,23.19,6.88,-22,1
1635491977,2021-10-29 09:19,34.99,996.63,1022.41,214,23.19,6.90,-22,1
1635492038,2021-10-29 09:20,35.01,996.60,1022.38,214,23.20,6.92,-23,1
1635492100,2021-10-29 09:21,35.10,996.62,1022.40,214,23.21,6.96,-23,1
1635492162,2021-10-29 09:22,34.97,996.64,1022.42,214,23.21,6.91,-22,1
1635492223,2021-10-29 09:23,35.03,996.63,1022.41,214,23.22,6.94,-22,1
1635492284,2021-10-29 09:24,35.13,996.65,1022.43,214,23.23,6.99,-22,1
1635492346,2021-10-29 09:25,35.27,996.66,1022.45,214,23.24,7.06,-23,1
1635492408,2021-10-29 09:26,35.35,996.67,1022.45,214,23.25,7.10,-23,1
1635492470,2021-10-29 09:27,35.28,996.66,1022.45,214,23.27,7.09,-22,1
1635492532,2021-10-29 09:28,35.28,996.65,1022.44,214,23.28,7.10,-21,1
1635492593,2021-10-29 09:29,35.29,996.68,1022.47,214,23.30,7.12,-23,1
1635492654,2021-10-29 09:30,35.28,996.69,1022.47,214,23.31,7.13,-22,1
1635492777,2021-10-29 09:32,35.21,996.65,1022.43,214,23.33,7.11,-23,1
1635492839,2021-10-29 09:33,35.26,996.67,1022.46,214,23.35,7.15,-24,1
1635492901,2021-10-29 09:35,35.14,996.65,1022.43,214,23.37,7.12,-22,1
1635492963,2021-10-29 09:36,35.05,996.66,1022.45,214,23.38,7.09,-23,1
1635493024,2021-10-29 09:37,35.14,996.64,1022.43,214,23.39,7.14,-23,1
1635493086,2021-10-29 09:38,35.19,996.66,1022.45,214,23.41,7.18,-22,1
1635493147,2021-10-29 09:39,35.30,996.65,1022.43,214,23.42,7.23,-22,1
1635493209,2021-10-29 09:40,35.41,996.60,1022.39,214,23.43,7.29,-23,1
1635493271,2021-10-29 09:41,35.54,996.60,1022.39,214,23.46,7.37,-22,1
1635493333,2021-10-29 09:42,35.67,996.60,1022.38,214,23.47,7.43,-22,1
1635493394,2021-10-29 09:43,35.71,996.62,1022.40,214,23.48,7.45,-22,1
1635493456,2021-10-29 09:44,35.68,996.60,1022.38,214,23.50,7.46,-22,1
1635493581,2021-10-29 09:46,35.94,996.62,1022.41,214,23.53,7.59,-22,1
1635493642,2021-10-29 09:47,36.22,996.59,1022.37,214,23.55,7.72,-22,1
1635493704,2021-10-29 09:48,36.16,996.62,1022.40,214,23.56,7.71,-23,1
1635493765,2021-10-29 09:49,36.26,996.60,1022.39,214,23.59,7.78,-21,1
1635493827,2021-10-29 09:50,36.25,996.62,1022.40,214,23.60,7.78,-22,1
1635493889,2021-10-29 09:51,36.32,996.56,1022.34,214,23.61,7.82,-23,1
1635494012,2021-10-29 09:53,36.57,996.58,1022.36,214,23.64,7.94,-23,1
1635494073,2021-10-29 09:54,36.19,996.57,1022.35,214,23.65,7.80,-23,1
1635494135,2021-10-29 09:55,36.51,996.57,1022.35,214,23.66,7.94,-23,1
1635494197,2021-10-29 09:56,36.50,996.60,1022.38,214,23.67,7.94,-23,1
1635494320,2021-10-29 09:58,36.75,996.58,1022.36,214,23.70,8.07,-23,1
1635494382,2021-10-29 09:59,36.96,996.59,1022.37,214,23.71,8.16,-23,1
1635494443,2021-10-29 10:00,36.93,996.57,1022.35,214,23.72,8.16,-23,1
1635494505,2021-10-29 10:01,36.91,996.56,1022.34,214,23.74,8.17,-23,1
1635494567,2021-10-29 10:02,37.02,996.52,1022.30,214,23.76,8.23,-22,1
1635494628,2021-10-29 10:03,36.99,996.54,1022.32,214,23.77,8.23,-22,1
1635494690,2021-10-29 10:04,36.95,996.54,1022.32,214,23.79,8.23,-23,1
1635494751,2021-10-29 10:05,37.00,996.53,1022.31,214,23.80,8.26,-22,1
1635494812,2021-10-29 10:06,37.10,996.50,1022.28,214,23.81,8.31,-23,1
1635494874,2021-10-29 10:07,37.29,996.53,1022.31,214,23.83,8.40,-22,1
1635494936,2021-10-29 10:08,37.36,996.52,1022.31,214,23.84,8.43,-23,1
1635494997,2021-10-29 10:09,37.34,996.53,1022.31,214,23.85,8.44,-22,1
1635495059,2021-10-29 10:10,37.14,996.52,1022.31,214,23.87,8.37,-22,1
1635495121,2021-10-29 10:12,37.04,996.60,1022.39,214,23.88,8.34,-21,1
1635495244,2021-10-29 10:14,36.87,996.58,1022.36,214,23.89,8.28,-23,1
1635495367,2021-10-29 10:16,36.20,996.55,1022.34,214,23.90,8.02,-23,1
1635495491,2021-10-29 10:18,35.94,996.58,1022.37,214,23.90,7.92,-23,1
1635495553,2021-10-29 10:19,35.81,996.58,1022.37,214,23.90,7.86,-23,1
1635495615,2021-10-29 10:20,35.70,996.59,1022.37,214,23.90,7.82,-23,1
1635495677,2021-10-29 10:21,35.64,996.58,1022.36,214,23.90,7.80,-22,1
1635495740,2021-10-29 10:22,35.46,996.58,1022.37,214,23.90,7.72,-23,1
1635495801,2021-10-29 10:23,35.30,996.58,1022.36,214,23.90,7.66,-22,1
1635495862,2021-10-29 10:24,34.96,996.59,1022.37,214,23.89,7.51,-20,1
1635495985,2021-10-29 10:26,35.39,996.59,1022.38,214,23.88,7.67,-24,1
1635496110,2021-10-29 10:28,34.92,996.58,1022.36,214,23.88,7.48,-23,1
1635496171,2021-10-29 10:29,35.24,996.55,1022.34,214,23.86,7.59,-22,1
1635496233,2021-10-29 10:30,35.22,996.58,1022.36,214,23.87,7.60,-23,1
1635496295,2021-10-29 10:31,35.22,996.55,1022.33,214,23.86,7.59,-21,1
1635496357,2021-10-29 10:32,35.08,996.52,1022.31,214,23.85,7.52,-22,1
1635496419,2021-10-29 10:33,35.07,996.53,1022.31,214,23.84,7.51,-23,1
1635496480,2021-10-29 10:34,35.07,996.49,1022.27,214,23.84,7.51,-23,1
1635496542,2021-10-29 10:35,34.90,996.47,1022.26,214,23.83,7.43,-24,1
1635496603,2021-10-29 10:36,35.02,996.48,1022.26,214,23.82,7.47,-23,1
1635496665,2021-10-29 10:37,34.87,996.45,1022.23,214,23.81,7.40,-22,1
1635496726,2021-10-29 10:38,34.92,996.46,1022.24,214,23.80,7.41,-23,1
1635496788,2021-10-29 10:39,34.88,996.47,1022.25,214,23.80,7.39,-23,1
1635496849,2021-10-29 10:40,34.85,996.47,1022.25,214,23.78,7.36,-22,1
1635496911,2021-10-29 10:41,34.98,996.48,1022.26,214,23.77,7.40,-23,1
1635496972,2021-10-29 10:42,35.11,996.45,1022.23,214,23.77,7.46,-24,1
1635497034,2021-10-29 10:43,35.00,996.44,1022.22,214,23.76,7.40,-23,1
1635497096,2021-10-29 10:44,35.01,996.46,1022.24,214,23.75,7.40,-23,1
1635497158,2021-10-29 10:45,34.71,996.46,1022.24,214,23.74,7.27,-21,1
1635497219,2021-10-29 10:46,34.76,996.47,1022.26,214,23.74,7.29,-22,1
1635497281,2021-10-29 10:48,34.70,996.50,1022.28,214,23.73,7.25,-23,1
1635497343,2021-10-29 10:49,34.84,996.51,1022.29,214,23.72,7.30,-23,1
1635497466,2021-10-29 10:51,34.87,996.48,1022.27,214,23.71,7.31,-22,1
1635497527,2021-10-29 10:52,34.87,996.43,1022.21,214,23.71,7.31,-21,1
1635497589,2021-10-29 10:53,34.86,996.46,1022.24,214,23.71,7.30,-22,1
1635497651,2021-10-29 10:54,34.83,996.45,1022.23,214,23.70,7.28,-22,1
1635497712,2021-10-29 10:55,34.84,996.48,1022.26,214,23.70,7.29,-23,1
1635497835,2021-10-29 10:57,34.74,996.46,1022.24,214,23.69,7.24,-23,1
1635497959,2021-10-29 10:59,34.48,996.47,1022.25,214,23.68,7.12,-22,1
1635498021,2021-10-29 11:00,34.43,996.46,1022.24,214,23.67,7.09,-23,1
1635498082,2021-10-29 11:01,34.38,996.47,1022.25,214,23.66,7.06,-22,1
1635498144,2021-10-29 11:02,34.42,996.48,1022.26,214,23.66,7.07,-22,1
1635498267,2021-10-29 11:04,34.47,996.49,1022.27,214,23.64,7.08,-22,1
1635498328,2021-10-29 11:05,34.59,996.48,1022.26,214,23.63,7.12,-23,1
1635498390,2021-10-29 11:06,34.60,996.46,1022.25,214,23.63,7.13,-24,1
1635498451,2021-10-29 11:07,34.59,996.46,1022.25,214,23.63,7.12,-23,1
1635498513,2021-10-29 11:08,34.60,996.45,1022.24,214,23.62,7.12,-21,1
1635498697,2021-10-29 11:11,34.57,996.42,1022.20,214,23.61,7.09,-23,1
1635498759,2021-10-29 11:12,34.56,996.40,1022.18,214,23.61,7.09,-23,1
1635498882,2021-10-29 11:14,34.22,996.39,1022.17,214,23.60,6.94,-23,1
1635498944,2021-10-29 11:15,34.46,996.40,1022.18,214,23.60,7.04,-23,1
1635499006,2021-10-29 11:16,34.41,996.41,1022.19,214,23.59,7.01,-22,1
1635499067,2021-10-29 11:17,34.49,996.40,1022.18,214,23.59,7.04,-23,1
1635499129,2021-10-29 11:18,34.47,996.37,1022.16,214,23.59,7.03,-23,1
1635499190,2021-10-29 11:19,34.47,996.37,1022.16,214,23.58,7.02,-22,1
1635499252,2021-10-29 11:20,34.44,996.39,1022.17,214,23.58,7.01,-23,1
1635499313,2021-10-29 11:21,34.44,996.40,1022.18,214,23.58,7.01,-23,1
1635499375,2021-10-29 11:22,34.40,996.38,1022.16,214,23.58,7.00,-22,1
1635499437,2021-10-29 11:23,34.45,996.38,1022.17,214,23.57,7.01,-23,1
1635499498,2021-10-29 11:24,34.38,996.41,1022.19,214,23.57,6.98,-22,1
1635499621,2021-10-29 11:27,34.34,996.40,1022.18,214,23.57,6.96,-23,1
1635499683,2021-10-29 11:28,34.42,996.41,1022.20,214,23.56,6.99,-20,1
1635499744,2021-10-29 11:29,34.30,996.37,1022.15,214,23.56,6.94,-20,1
1635499806,2021-10-29 11:30,34.28,996.38,1022.17,214,23.56,6.93,-23,1
1635499867,2021-10-29 11:31,34.36,996.40,1022.19,214,23.55,6.95,-22,1
1635499929,2021-10-29 11:32,34.25,996.40,1022.19,214,23.55,6.90,-24,1
1635499990,2021-10-29 11:33,34.27,996.40,1022.18,214,23.56,6.92,-23,1
1635500052,2021-10-29 11:34,34.17,996.37,1022.15,214,23.55,6.87,-23,1
1635500113,2021-10-29 11:35,34.05,996.38,1022.17,214,23.54,6.81,-23,1
1635500175,2021-10-29 11:36,34.29,996.38,1022.17,214,23.54,6.91,-20,1
1635500236,2021-10-29 11:37,34.14,996.38,1022.17,214,23.53,6.84,-23,1
1635500361,2021-10-29 11:39,34.17,996.33,1022.12,214,23.53,6.85,-22,1
1635500422,2021-10-29 11:40,34.18,996.32,1022.10,214,23.53,6.86,-22,1
1635500484,2021-10-29 11:41,34.10,996.30,1022.09,214,23.53,6.83,-22,1
1635500546,2021-10-29 11:42,34.14,996.29,1022.08,214,23.52,6.83,-22,1
1635500607,2021-10-29 11:43,34.14,996.31,1022.09,214,23.51,6.82,-23,1
1635500669,2021-10-29 11:44,34.11,996.34,1022.12,214,23.51,6.81,-23,1
1635500792,2021-10-29 11:46,34.06,996.35,1022.14,214,23.52,6.80,-22,1
1635500854,2021-10-29 11:47,34.10,996.37,1022.15,214,23.51,6.81,-23,1
1635500916,2021-10-29 11:48,34.05,996.36,1022.14,214,23.51,6.78,-22,1
1635500978,2021-10-29 11:49,34.03,996.35,1022.13,214,23.51,6.77,-23,1
1635501039,2021-10-29 11:50,34.05,996.33,1022.12,214,23.50,6.78,-23,1
1635501164,2021-10-29 11:52,34.03,996.37,1022.15,214,23.51,6.77,-23,1
1635501225,2021-10-29 11:53,33.95,996.35,1022.13,214,23.50,6.73,-23,1
1635501287,2021-10-29 11:54,33.84,996.32,1022.10,214,23.50,6.69,-23,1
1635501348,2021-10-29 11:55,33.92,996.29,1022.07,214,23.49,6.71,-22,1
1635501410,2021-10-29 11:56,33.98,996.30,1022.08,214,23.50,6.75,-23,1
1635501472,2021-10-29 11:57,34.01,996.31,1022.09,214,23.49,6.75,-24,1
1635501533,2021-10-29 11:58,34.04,996.28,1022.07,214,23.49,6.76,-22,1
1635501595,2021-10-29 11:59,34.24,996.28,1022.07,214,23.48,6.84,-23,1
1635501656,2021-10-29 12:00,34.38,996.27,1022.05,214,23.49,6.91,-22,1
1635501718,2021-10-29 12:01,34.31,996.28,1022.07,214,23.49,6.88,-23,1
1635501779,2021-10-29 12:02,34.42,996.30,1022.08,214,23.49,6.92,-24,1
1635501841,2021-10-29 12:04,34.30,996.30,1022.08,214,23.49,6.87,-23,1
1635501964,2021-10-29 12:06,34.46,996.28,1022.06,214,23.51,6.96,-23,1
1635502025,2021-10-29 12:07,34.42,996.25,1022.03,214,23.51,6.94,-21,1
1635502087,2021-10-29 12:08,34.52,996.23,1022.02,214,23.51,6.98,-23,1
1635502149,2021-10-29 12:09,34.61,996.25,1022.03,214,23.51,7.02,-22,1
1635502211,2021-10-29 12:10,34.51,996.24,1022.02,214,23.51,6.98,-22,1
1635502272,2021-10-29 12:11,35.02,996.25,1022.04,214,23.52,7.20,-22,1
1635502334,2021-10-29 12:12,35.04,996.21,1022.00,214,23.52,7.21,-21,1
1635502396,2021-10-29 12:13,35.14,996.25,1022.03,214,23.52,7.25,-22,1
1635502457,2021-10-29 12:14,35.32,996.20,1021.98,214,23.53,7.34,-22,1
1635502519,2021-10-29 12:15,35.50,996.20,1021.98,214,23.53,7.41,-21,1
1635502581,2021-10-29 12:16,35.60,996.22,1022.00,214,23.54,7.46,-22,1
1635502643,2021-10-29 12:17,35.77,996.21,1021.99,214,23.54,7.53,-22,1
1635502704,2021-10-29 12:18,35.78,996.22,1022.01,214,23.55,7.54,-22,1
1635502766,2021-10-29 12:19,35.67,996.24,1022.02,214,23.55,7.50,-22,1
1635502827,2021-10-29 12:20,35.79,996.21,1022.00,214,23.56,7.56,-22,1
1635502889,2021-10-29 12:21,35.74,996.21,1022.00,214,23.57,7.54,-22,1
1635502950,2021-10-29 12:22,35.57,996.21,1022.00,214,23.58,7.49,-20,1
1635503012,2021-10-29 12:23,35.66,996.23,1022.01,214,23.58,7.52,-21,1
1635503074,2021-10-29 12:24,35.53,996.22,1022.00,214,23.59,7.48,-22,1
1635503136,2021-10-29 12:25,35.56,996.17,1021.95,214,23.58,7.48,-22,1
1635503197,2021-10-29 12:26,35.33,996.16,1021.95,214,23.59,7.39,-23,1
1635503321,2021-10-29 12:28,35.16,996.15,1021.93,214,23.58,7.31,-23,1
1635503382,2021-10-29 12:29,35.00,996.13,1021.91,214,23.58,7.25,-23,1
1635503444,2021-10-29 12:30,34.75,996.15,1021.93,214,23.59,7.15,-22,1
1635503505,2021-10-29 12:31,35.11,996.14,1021.92,214,23.58,7.30,-23,1
1635503567,2021-10-29 12:32,34.88,996.12,1021.90,214,23.59,7.21,-23,1
1635503628,2021-10-29 12:33,34.94,996.13,1021.91,214,23.58,7.22,-23,1
1635503690,2021-10-29 12:34,34.87,996.12,1021.90,214,23.58,7.19,-23,1
1635503751,2021-10-29 12:35,34.81,996.05,1021.83,214,23.57,7.16,-22,1
1635503813,2021-10-29 12:36,34.72,996.08,1021.87,214,23.56,7.11,-22,1
1635503874,2021-10-29 12:37,34.68,996.04,1021.82,214,23.56,7.09,-23,1
1635503936,2021-10-29 12:38,34.63,996.01,1021.79,214,23.56,7.08,-23,1
1635503998,2021-10-29 12:39,34.58,996.00,1021.78,214,23.55,7.04,-22,1
1635504059,2021-10-29 12:40,34.59,996.01,1021.79,214,23.55,7.05,-22,1
1635504121,2021-10-29 12:42,34.55,996.00,1021.78,214,23.55,7.03,-23,1
1635504182,2021-10-29 12:43,34.49,995.98,1021.76,214,23.54,7.00,-22,1
1635504244,2021-10-29 12:44,34.52,995.98,1021.76,214,23.53,7.00,-23,1
1635504306,2021-10-29 12:45,34.47,996.01,1021.80,214,23.54,6.99,-22,1
1635504367,2021-10-29 12:46,34.54,995.99,1021.78,214,23.53,7.01,-22,1
1635504429,2021-10-29 12:47,34.50,995.98,1021.76,214,23.52,6.98,-22,1
1635504490,2021-10-29 12:48,34.44,995.98,1021.76,214,23.52,6.96,-23,1
1635504552,2021-10-29 12:49,34.40,995.96,1021.74,214,23.52,6.94,-22,1
1635504613,2021-10-29 12:50,34.49,995.97,1021.75,214,23.51,6.97,-22,1
1635504737,2021-10-29 12:52,34.39,995.95,1021.73,214,23.51,6.93,-23,1
1635504798,2021-10-29 12:53,34.38,995.91,1021.69,214,23.50,6.91,-22,1
1635504860,2021-10-29 12:54,34.35,995.92,1021.70,214,23.50,6.90,-20,1
1635504921,2021-10-29 12:55,34.35,995.89,1021.67,214,23.49,6.90,-23,1
1635504982,2021-10-29 12:56,34.35,995.90,1021.69,214,23.49,6.90,-22,1
1635505044,2021-10-29 12:57,34.34,995.88,1021.67,214,23.49,6.89,-23,1
1635505105,2021-10-29 12:58,34.32,995.89,1021.67,214,23.48,6.87,-23,1
1635505167,2021-10-29 12:59,34.29,995.88,1021.67,214,23.48,6.86,-23,1
1635505228,2021-10-29 13:00,34.29,995.90,1021.69,214,23.48,6.86,-23,1
1635505290,2021-10-29 13:01,34.28,995.89,1021.68,214,23.48,6.85,-23,1
1635505352,2021-10-29 13:02,34.26,995.88,1021.66,214,23.48,6.85,-23,1
1635505414,2021-10-29 13:03,34.28,995.87,1021.66,214,23.48,6.85,-23,1
1635505475,2021-10-29 13:04,34.23,995.87,1021.65,214,23.47,6.83,-23,1
1635505537,2021-10-29 13:05,34.24,995.85,1021.63,214,23.47,6.83,-23,1
1635505599,2021-10-29 13:06,34.23,995.82,1021.60,214,23.46,6.82,-22,1
1635505661,2021-10-29 13:07,34.22,995.84,1021.63,214,23.46,6.81,-24,1
1635505722,2021-10-29 13:08,34.21,995.83,1021.61,214,23.46,6.81,-23,1
1635505784,2021-10-29 13:09,34.19,995.81,1021.60,214,23.46,6.80,-24,1
1635505845,2021-10-29 13:10,34.34,995.82,1021.61,214,23.46,6.86,-23,1
1635505907,2021-10-29 13:11,34.16,995.85,1021.63,214,23.45,6.78,-21,1
1635505968,2021-10-29 13:12,34.17,995.82,1021.61,214,23.45,6.78,-23,1
1635506030,2021-10-29 13:13,34.14,995.79,1021.58,214,23.45,6.77,-23,1
1635506154,2021-10-29 13:15,33.93,995.78,1021.56,214,23.44,6.67,-23,1
1635506216,2021-10-29 13:16,34.14,995.79,1021.57,214,23.44,6.76,-21,1
1635506277,2021-10-29 13:17,34.10,995.78,1021.57,214,23.43,6.73,-22,1
1635506339,2021-10-29 13:18,34.13,995.77,1021.55,214,23.44,6.76,-23,1
1635506400,2021-10-29 13:20,34.11,995.76,1021.54,214,23.43,6.74,-22,1
1635506462,2021-10-29 13:21,34.09,995.76,1021.55,214,23.42,6.72,-21,1
1635506523,2021-10-29 13:22,34.12,995.76,1021.55,214,23.42,6.73,-23,1
1635506585,2021-10-29 13:23,34.08,995.76,1021.54,214,23.42,6.72,-23,1
1635506647,2021-10-29 13:24,34.04,995.73,1021.51,214,23.42,6.70,-21,1
1635506708,2021-10-29 13:25,33.95,995.73,1021.51,214,23.42,6.66,-22,1
1635506770,2021-10-29 13:26,34.38,995.73,1021.51,214,23.42,6.85,-22,1
1635506831,2021-10-29 13:27,34.08,995.70,1021.48,214,23.41,6.71,-22,1
1635506893,2021-10-29 13:28,34.06,995.68,1021.46,214,23.41,6.70,-23,1
1635506954,2021-10-29 13:29,34.04,995.66,1021.44,214,23.40,6.68,-23,1
1635507016,2021-10-29 13:30,33.73,995.64,1021.42,214,23.40,6.55,-23,1
1635507078,2021-10-29 13:31,34.05,995.62,1021.41,214,23.40,6.69,-23,1
1635507139,2021-10-29 13:32,33.99,995.62,1021.40,214,23.40,6.66,-22,1
1635507200,2021-10-29 13:33,34.00,995.62,1021.41,214,23.39,6.66,-22,1
1635507262,2021-10-29 13:34,34.06,995.57,1021.35,214,23.39,6.68,-22,1
1635507323,2021-10-29 13:35,34.02,995.57,1021.36,214,23.39,6.67,-22,1
1635507385,2021-10-29 13:36,34.00,995.55,1021.34,214,23.39,6.66,-22,1
1635507446,2021-10-29 13:37,33.98,995.52,1021.30,214,23.38,6.64,-22,1
1635507507,2021-10-29 13:38,33.98,995.50,1021.29,214,23.38,6.64,-23,1
1635507569,2021-10-29 13:39,33.97,995.51,1021.30,214,23.38,6.64,-23,1
1635507631,2021-10-29 13:40,33.97,995.49,1021.27,214,23.38,6.64,-24,1
1635507692,2021-10-29 13:41,33.81,995.49,1021.27,214,23.37,6.56,-22,1
1635507754,2021-10-29 13:42,33.94,995.46,1021.25,214,23.37,6.61,-23,1
1635507814,2021-10-29 13:43,33.60,995.47,1021.25,214,23.37,6.47,-22,1
1635507877,2021-10-29 13:44,33.92,995.42,1021.21,214,23.37,6.60,-21,1
1635507939,2021-10-29 13:45,33.62,995.44,1021.23,214,23.36,6.47,-24,1
1635508000,2021-10-29 13:46,33.88,995.43,1021.22,214,23.36,6.58,-24,1
1635508062,2021-10-29 13:47,33.82,995.43,1021.22,214,23.36,6.55,-23,1
1635508123,2021-10-29 13:48,33.92,995.41,1021.19,214,23.35,6.59,-23,1
1635508185,2021-10-29 13:49,33.94,995.41,1021.19,214,23.35,6.60,-23,1
1635508246,2021-10-29 13:50,33.95,995.39,1021.17,214,23.35,6.60,-23,1
1635508308,2021-10-29 13:51,33.91,995.38,1021.17,214,23.35,6.58,-22,1
1635508369,2021-10-29 13:52,33.95,995.33,1021.12,214,23.35,6.60,-23,1
1635508430,2021-10-29 13:53,33.91,995.30,1021.09,214,23.35,6.58,-23,1
1635508553,2021-10-29 13:55,33.90,995.32,1021.10,214,23.34,6.57,-22,1
1635508616,2021-10-29 13:56,33.90,995.28,1021.06,214,23.34,6.57,-22,1
1635508677,2021-10-29 13:57,33.89,995.30,1021.09,214,23.34,6.57,-21,1
1635508738,2021-10-29 13:58,33.90,995.31,1021.09,214,23.34,6.57,-23,1
1635508800,2021-10-29 14:00,33.89,995.30,1021.08,214,23.33,6.56,-23,1
1635508861,2021-10-29 14:01,33.86,995.30,1021.09,214,23.33,6.55,-23,1
1635508923,2021-10-29 14:02,33.77,995.25,1021.03,214,23.34,6.52,-23,1
1635508985,2021-10-29 14:03,33.85,995.24,1021.02,214,23.33,6.54,-23,1
1635509046,2021-10-29 14:04,33.86,995.22,1021.00,214,23.33,6.54,-23,1
1635509108,2021-10-29 14:05,33.65,995.22,1021.00,214,23.33,6.46,-22,1
1635509231,2021-10-29 14:07,33.84,995.15,1020.94,214,23.33,6.54,-23,1
1635509354,2021-10-29 14:09,33.77,995.16,1020.94,214,23.32,6.50,-23,1
1635509416,2021-10-29 14:10,33.80,995.14,1020.92,214,23.32,6.51,-22,1
1635509477,2021-10-29 14:11,33.83,995.13,1020.91,214,23.32,6.52,-23,1
1635509539,2021-10-29 14:12,33.83,995.15,1020.93,214,23.32,6.52,-22,1
1635509600,2021-10-29 14:13,33.84,995.14,1020.92,214,23.31,6.52,-24,1
1635509662,2021-10-29 14:14,33.78,995.13,1020.92,214,23.32,6.50,-23,1
1635509725,2021-10-29 14:15,33.80,995.15,1020.93,214,23.32,6.51,-23,1
1635509786,2021-10-29 14:16,33.80,995.11,1020.89,214,23.31,6.50,-23,1
1635509848,2021-10-29 14:17,33.76,995.12,1020.91,214,23.31,6.48,-22,1
1635509910,2021-10-29 14:18,33.77,995.13,1020.91,214,23.31,6.49,-22,1
1635509971,2021-10-29 14:19,33.69,995.13,1020.91,214,23.30,6.45,-22,1
1635510033,2021-10-29 14:20,33.76,995.13,1020.92,214,23.30,6.48,-23,1
1635510093,2021-10-29 14:21,33.78,995.10,1020.89,214,23.30,6.48,-23,1
1635510155,2021-10-29 14:22,33.71,995.08,1020.86,214,23.30,6.46,-23,1
1635510279,2021-10-29 14:24,33.78,995.07,1020.85,214,23.30,6.48,-23,1
1635510340,2021-10-29 14:25,33.80,995.08,1020.86,214,23.29,6.49,-22,1
1635510402,2021-10-29 14:26,33.60,995.04,1020.83,214,23.28,6.39,-24,1
1635510463,2021-10-29 14:27,33.75,995.10,1020.88,214,23.29,6.46,-21,1
1635510525,2021-10-29 14:28,33.64,995.06,1020.85,214,23.29,6.41,-22,1
1635510586,2021-10-29 14:29,33.66,995.06,1020.84,214,23.28,6.41,-22,1
1635510648,2021-10-29 14:30,33.70,995.01,1020.80,214,23.28,6.43,-23,1
1635510709,2021-10-29 14:31,33.76,995.03,1020.81,214,23.28,6.46,-23,1
1635510771,2021-10-29 14:32,33.70,995.01,1020.79,214,23.28,6.43,-23,1
1635510832,2021-10-29 14:33,33.70,995.02,1020.80,214,23.27,6.42,-22,1
1635510894,2021-10-29 14:34,33.71,995.05,1020.84,214,23.27,6.43,-22,1
1635510955,2021-10-29 14:35,33.60,995.01,1020.79,214,23.27,6.38,-23,1
1635511017,2021-10-29 14:36,33.72,995.01,1020.79,214,23.27,6.43,-22,1
1635511078,2021-10-29 14:37,33.70,995.00,1020.78,214,23.27,6.42,-22,1
1635511140,2021-10-29 14:39,33.69,994.98,1020.76,214,23.27,6.42,-22,1
1635511201,2021-10-29 14:40,33.67,994.98,1020.76,214,23.26,6.40,-22,1
1635511263,2021-10-29 14:41,33.63,994.97,1020.75,214,23.26,6.38,-23,1
1635511325,2021-10-29 14:42,33.67,994.95,1020.73,214,23.26,6.40,-22,1
1635511386,2021-10-29 14:43,33.69,994.93,1020.72,214,23.26,6.41,-23,1
1635511448,2021-10-29 14:44,33.60,994.90,1020.68,214,23.26,6.37,-22,1
1635511509,2021-10-29 14:45,33.63,994.88,1020.66,214,23.25,6.37,-23,1
1635511570,2021-10-29 14:46,33.67,994.87,1020.65,214,23.25,6.39,-23,1
1635511632,2021-10-29 14:47,33.68,994.86,1020.64,214,23.24,6.39,-23,1
1635511693,2021-10-29 14:48,33.68,994.84,1020.63,214,23.23,6.38,-23,1
1635511755,2021-10-29 14:49,33.69,994.85,1020.63,214,23.24,6.39,-23,1
1635511817,2021-10-29 14:50,33.67,994.85,1020.63,214,23.23,6.37,-24,1
1635511879,2021-10-29 14:51,33.66,994.87,1020.65,214,23.23,6.37,-23,1
1635511940,2021-10-29 14:52,33.64,994.87,1020.65,214,23.22,6.36,-23,1
1635512001,2021-10-29 14:53,33.62,994.88,1020.66,214,23.23,6.36,-22,1
1635512063,2021-10-29 14:54,33.64,994.86,1020.65,214,23.22,6.36,-22,1
1635512124,2021-10-29 14:55,33.62,994.86,1020.64,214,23.21,6.34,-23,1
1635512186,2021-10-29 14:56,33.61,994.86,1020.64,214,23.22,6.34,-22,1
1635512247,2021-10-29 14:57,33.62,994.84,1020.62,214,23.21,6.34,-23,1
1635512308,2021-10-29 14:58,33.61,994.83,1020.61,214,23.20,6.32,-22,1
1635512369,2021-10-29 14:59,33.61,994.81,1020.59,214,23.20,6.32,-23,1
1635512431,2021-10-29 15:00,33.61,994.78,1020.56,214,23.20,6.32,-22,1
1635512492,2021-10-29 15:01,33.59,994.78,1020.57,214,23.19,6.30,-22,1
1635512554,2021-10-29 15:02,33.28,994.77,1020.55,214,23.18,6.16,-21,1
1635512615,2021-10-29 15:03,33.60,994.75,1020.53,214,23.18,6.30,-23,1
1635512677,2021-10-29 15:04,33.56,994.79,1020.57,214,23.18,6.29,-22,1
1635512739,2021-10-29 15:05,33.58,994.75,1020.54,214,23.17,6.29,-21,1
1635512801,2021-10-29 15:06,33.60,994.75,1020.53,214,23.17,6.29,-23,1
1635512862,2021-10-29 15:07,33.60,994.73,1020.51,214,23.16,6.28,-23,1
1635512985,2021-10-29 15:09,33.60,994.70,1020.49,214,23.16,6.28,-24,1
1635513046,2021-10-29 15:10,33.59,994.70,1020.48,214,23.15,6.27,-21,1
1635513108,2021-10-29 15:11,33.62,994.71,1020.49,214,23.15,6.28,-23,1
1635513169,2021-10-29 15:12,33.58,994.71,1020.49,214,23.14,6.26,-23,1
1635513293,2021-10-29 15:14,33.58,994.70,1020.49,214,23.13,6.25,-22,1
1635513354,2021-10-29 15:15,33.57,994.66,1020.44,214,23.13,6.25,-23,1
1635513416,2021-10-29 15:16,33.60,994.68,1020.46,214,23.13,6.26,-23,1
1635513477,2021-10-29 15:17,33.60,994.67,1020.46,214,23.13,6.26,-23,1
1635513539,2021-10-29 15:18,33.46,994.67,1020.46,214,23.13,6.20,-24,1
1635513600,2021-10-29 15:20,33.58,994.68,1020.47,214,23.12,6.24,-22,1
1635513662,2021-10-29 15:21,33.57,994.67,1020.45,214,23.11,6.23,-23,1
1635513723,2021-10-29 15:22,33.53,994.66,1020.44,214,23.11,6.21,-23,1
1635513785,2021-10-29 15:23,33.56,994.62,1020.40,214,23.11,6.22,-21,1
1635513846,2021-10-29 15:24,33.55,994.59,1020.38,214,23.10,6.21,-23,1
1635513907,2021-10-29 15:25,33.59,994.60,1020.39,214,23.10,6.23,-23,1
1635513969,2021-10-29 15:26,33.61,994.61,1020.39,214,23.10,6.24,-23,1
1635514030,2021-10-29 15:27,33.60,994.58,1020.37,214,23.09,6.22,-22,1
1635514092,2021-10-29 15:28,33.62,994.57,1020.36,214,23.09,6.23,-23,1
1635514153,2021-10-29 15:29,33.58,994.57,1020.36,214,23.08,6.20,-22,1
1635514215,2021-10-29 15:30,33.60,994.60,1020.38,214,23.08,6.21,-22,1
1635514276,2021-10-29 15:31,33.57,994.59,1020.37,214,23.07,6.19,-23,1
1635514399,2021-10-29 15:33,33.56,994.57,1020.35,214,23.07,6.19,-22,1
1635514461,2021-10-29 15:34,33.56,994.61,1020.40,214,23.06,6.18,-22,1
1635514522,2021-10-29 15:35,33.62,994.60,1020.38,214,23.06,6.21,-24,1
1635514584,2021-10-29 15:36,33.60,994.60,1020.39,214,23.06,6.20,-22,1
1635514645,2021-10-29 15:37,33.66,994.54,1020.33,214,23.04,6.21,-23,1
1635514706,2021-10-29 15:38,33.63,994.55,1020.34,214,23.04,6.19,-22,1
1635514768,2021-10-29 15:39,33.64,994.53,1020.31,214,23.04,6.20,-22,1
1635514829,2021-10-29 15:40,33.43,994.52,1020.30,214,23.04,6.11,-23,1
1635514891,2021-10-29 15:41,33.62,994.53,1020.32,214,23.04,6.19,-23,1
1635514953,2021-10-29 15:42,33.63,994.52,1020.30,214,23.04,6.19,-22,1
1635515076,2021-10-29 15:44,33.59,994.50,1020.28,214,23.03,6.16,-21,1
1635515137,2021-10-29 15:45,33.57,994.46,1020.24,214,23.02,6.15,-23,1
1635515199,2021-10-29 15:46,33.50,994.47,1020.25,214,23.02,6.12,-23,1
1635515261,2021-10-29 15:47,33.63,994.44,1020.23,214,23.02,6.17,-23,1
1635515322,2021-10-29 15:48,33.67,994.43,1020.22,214,23.01,6.18,-20,1
1635515384,2021-10-29 15:49,33.67,994.41,1020.19,214,23.01,6.18,-22,1
1635515507,2021-10-29 15:51,33.70,994.43,1020.21,214,23.00,6.19,-23,1
1635515568,2021-10-29 15:52,33.70,994.40,1020.18,214,23.00,6.19,-22,1
1635515630,2021-10-29 15:53,33.71,994.37,1020.15,214,23.00,6.19,-23,1
1635515691,2021-10-29 15:54,33.73,994.38,1020.17,214,22.99,6.19,-24,1
1635515753,2021-10-29 15:55,33.74,994.39,1020.18,214,22.99,6.19,-21,1
1635515814,2021-10-29 15:56,33.68,994.39,1020.17,214,22.98,6.16,-23,1
1635515876,2021-10-29 15:57,33.73,994.39,1020.18,214,22.98,6.18,-24,1
1635515937,2021-10-29 15:58,33.95,994.40,1020.18,214,22.97,6.27,-20,1
1635515999,2021-10-29 15:59,33.89,994.39,1020.17,214,22.97,6.24,-23,1
1635516060,2021-10-29 16:01,33.89,994.38,1020.17,214,22.96,6.23,-23,1
1635516122,2021-10-29 16:02,33.48,994.41,1020.20,214,22.96,6.06,-22,1
1635516183,2021-10-29 16:03,33.93,994.40,1020.18,214,22.96,6.25,-23,1
1635516244,2021-10-29 16:04,34.48,994.38,1020.16,214,22.95,6.47,-23,1
1635516306,2021-10-29 16:05,34.42,994.38,1020.16,214,22.96,6.46,-23,1
1635516367,2021-10-29 16:06,34.50,994.35,1020.13,214,22.95,6.48,-23,1
1635516428,2021-10-29 16:07,34.76,994.35,1020.13,214,22.95,6.59,-22,1
1635516489,2021-10-29 16:08,35.20,994.34,1020.13,214,22.95,6.77,-22,1
1635516551,2021-10-29 16:09,35.21,994.36,1020.14,214,22.94,6.77,-21,1
1635516612,2021-10-29 16:10,36.32,994.36,1020.15,214,22.93,7.21,-23,1
1635516674,2021-10-29 16:11,36.76,994.37,1020.16,214,22.93,7.39,-23,1
1635516736,2021-10-29 16:12,37.00,994.37,1020.15,214,22.92,7.48,-24,1
1635516797,2021-10-29 16:13,37.26,994.35,1020.13,214,22.90,7.56,-23,1
1635516859,2021-10-29 16:14,35.91,994.33,1020.12,214,22.85,6.98,-22,1
1635516920,2021-10-29 16:15,35.02,994.32,1020.10,214,22.81,6.58,-23,1
1635516982,2021-10-29 16:16,33.57,994.28,1020.06,214,22.76,5.92,-23,1
1635517044,2021-10-29 16:17,32.87,994.27,1020.05,214,22.70,5.57,-22,1
1635517105,2021-10-29 16:18,33.01,994.27,1020.05,214,22.66,5.59,-23,1
1635517167,2021-10-29 16:19,32.77,994.27,1020.06,214,22.62,5.45,-22,1
1635517228,2021-10-29 16:20,32.96,994.28,1020.06,214,22.60,5.52,-23,1
1635517290,2021-10-29 16:21,33.13,994.29,1020.07,214,22.57,5.56,-23,1
1635517351,2021-10-29 16:22,33.56,994.26,1020.04,214,22.55,5.73,-22,1
1635517413,2021-10-29 16:23,33.59,994.25,1020.03,214,22.53,5.73,-24,1
1635517474,2021-10-29 16:24,34.03,994.20,1019.99,214,22.53,5.91,-22,1
1635517536,2021-10-29 16:25,34.19,994.20,1019.98,214,22.52,5.97,-23,1
1635517597,2021-10-29 16:26,34.32,994.22,1020.00,214,22.52,6.03,-22,1
1635517659,2021-10-29 16:27,34.32,994.22,1020.01,214,22.51,6.02,-22,1
1635517721,2021-10-29 16:28,34.50,994.21,1019.99,214,22.52,6.10,-23,1
1635517782,2021-10-29 16:29,34.72,994.20,1019.98,214,22.52,6.20,-24,1
1635517844,2021-10-29 16:30,34.65,994.18,1019.96,214,22.52,6.17,-22,1
1635517906,2021-10-29 16:31,34.83,994.21,1019.99,214,22.53,6.25,-23,1
1635517967,2021-10-29 16:32,34.75,994.22,1020.00,214,22.53,6.22,-22,1
1635518028,2021-10-29 16:33,35.05,994.21,1020.00,214,22.53,6.35,-23,1
1635518090,2021-10-29 16:34,34.71,994.24,1020.02,214,22.54,6.21,-23,1
1635518151,2021-10-29 16:35,34.83,994.23,1020.01,214,22.55,6.27,-22,1
1635518274,2021-10-29 16:37,34.93,994.27,1020.05,214,22.57,6.33,-23,1
1635518336,2021-10-29 16:38,34.83,994.28,1020.06,214,22.58,6.30,-22,1
1635518397,2021-10-29 16:39,34.79,994.26,1020.05,214,22.58,6.28,-23,1
1635518459,2021-10-29 16:40,34.85,994.27,1020.06,214,22.59,6.31,-22,1
1635518520,2021-10-29 16:42,34.90,994.26,1020.04,214,22.60,6.34,-23,1
1635518582,2021-10-29 16:43,34.88,994.26,1020.05,214,22.61,6.35,-22,1
1635518643,2021-10-29 16:44,34.94,994.26,1020.04,214,22.61,6.37,-22,1
1635518828,2021-10-29 16:47,34.81,994.27,1020.06,214,22.62,6.32,-23,1
1635518890,2021-10-29 16:48,34.83,994.26,1020.05,214,22.63,6.34,-23,1
1635518950,2021-10-29 16:49,34.77,994.25,1020.03,214,22.63,6.31,-23,1
1635519012,2021-10-29 16:50,34.56,994.27,1020.06,214,22.64,6.24,-23,1
1635519074,2021-10-29 16:51,34.67,994.25,1020.04,214,22.64,6.28,-23,1
1635519135,2021-10-29 16:52,34.70,994.25,1020.03,214,22.64,6.30,-23,1
1635519197,2021-10-29 16:53,34.64,994.25,1020.04,214,22.64,6.27,-23,1
1635519258,2021-10-29 16:54,34.66,994.26,1020.05,214,22.65,6.29,-23,1
1635519320,2021-10-29 16:55,34.63,994.26,1020.04,214,22.65,6.27,-23,1
1635519382,2021-10-29 16:56,34.69,994.25,1020.04,214,22.65,6.30,-22,1
1635519443,2021-10-29 16:57,34.67,994.20,1019.99,214,22.66,6.30,-22,1
1635519566,2021-10-29 16:59,34.65,994.20,1019.99,214,22.66,6.29,-22,1
1635519628,2021-10-29 17:00,34.91,994.21,1019.99,214,22.66,6.40,-22,1
1635519689,2021-10-29 17:01,34.54,994.18,1019.97,214,22.66,6.25,-22,1
1635519751,2021-10-29 17:02,34.86,994.18,1019.96,214,22.67,6.39,-23,1
1635519812,2021-10-29 17:03,34.54,994.18,1019.97,214,22.67,6.25,-22,1
1635519874,2021-10-29 17:04,34.57,994.14,1019.92,214,22.66,6.26,-22,1
1635519935,2021-10-29 17:05,34.72,994.16,1019.94,214,22.67,6.33,-23,1
1635519997,2021-10-29 17:06,34.54,994.18,1019.96,214,22.67,6.25,-23,1
1635520059,2021-10-29 17:07,35.03,994.17,1019.96,214,22.67,6.46,-23,1
1635520120,2021-10-29 17:08,34.57,994.17,1019.95,214,22.67,6.27,-23,1
1635520182,2021-10-29 17:09,34.54,994.17,1019.96,214,22.67,6.25,-23,1
1635520243,2021-10-29 17:10,34.54,994.15,1019.94,214,22.67,6.25,-23,1
1635520305,2021-10-29 17:11,34.50,994.17,1019.96,214,22.67,6.24,-22,1
1635520366,2021-10-29 17:12,35.05,994.16,1019.94,214,22.67,6.47,-22,1
1635520428,2021-10-29 17:13,34.28,994.16,1019.95,214,22.67,6.14,-22,1
1635520489,2021-10-29 17:14,34.37,994.14,1019.92,214,22.67,6.18,-23,1
1635520551,2021-10-29 17:15,34.40,994.14,1019.93,214,22.67,6.19,-23,1
1635520614,2021-10-29 17:16,34.41,994.10,1019.88,214,22.67,6.20,-23,1
1635520675,2021-10-29 17:17,34.40,994.07,1019.86,214,22.67,6.19,-22,1
1635520737,2021-10-29 17:18,34.45,994.09,1019.88,214,22.67,6.22,-23,1
1635520799,2021-10-29 17:19,34.39,994.10,1019.88,214,22.67,6.19,-22,1
1635520860,2021-10-29 17:21,34.40,994.06,1019.85,214,22.67,6.19,-22,1
1635520922,2021-10-29 17:22,34.39,994.05,1019.83,214,22.66,6.18,-21,1
1635520983,2021-10-29 17:23,34.39,994.05,1019.84,214,22.66,6.18,-22,1
1635521045,2021-10-29 17:24,34.33,994.05,1019.83,214,22.67,6.17,-23,1
1635521106,2021-10-29 17:25,34.33,994.05,1019.83,214,22.66,6.16,-22,1
1635521168,2021-10-29 17:26,34.31,994.04,1019.82,214,22.66,6.15,-23,1
1635521228,2021-10-29 17:27,34.34,994.02,1019.80,214,22.67,6.17,-23,1
1635521290,2021-10-29 17:28,34.31,994.04,1019.82,214,22.66,6.15,-23,1
1635521352,2021-10-29 17:29,34.30,994.05,1019.83,214,22.66,6.14,-23,1
1635521414,2021-10-29 17:30,34.37,994.03,1019.81,214,22.66,6.17,-24,1
1635521475,2021-10-29 17:31,34.27,994.01,1019.79,214,22.66,6.13,-22,1
1635521537,2021-10-29 17:32,34.32,993.99,1019.77,214,22.66,6.15,-23,1
1635521660,2021-10-29 17:34,34.39,993.95,1019.74,214,22.66,6.18,-23,1
1635521722,2021-10-29 17:35,34.27,993.98,1019.77,214,22.65,6.12,-22,1
1635521783,2021-10-29 17:36,34.57,993.98,1019.76,214,22.65,6.25,-23,1
1635521845,2021-10-29 17:37,34.16,993.97,1019.75,214,22.65,6.07,-23,1
1635521906,2021-10-29 17:38,34.19,993.97,1019.75,214,22.65,6.09,-22,1
1635521967,2021-10-29 17:39,34.22,993.96,1019.74,214,22.65,6.10,-23,1
1635522029,2021-10-29 17:40,34.20,993.99,1019.77,214,22.65,6.09,-25,1
1635522090,2021-10-29 17:41,34.19,993.94,1019.73,214,22.65,6.09,-23,1
1635522152,2021-10-29 17:42,34.20,993.94,1019.72,214,22.64,6.08,-23,1
1635522213,2021-10-29 17:43,34.47,993.96,1019.74,214,22.64,6.20,-20,1
1635522275,2021-10-29 17:44,34.31,993.97,1019.75,214,22.65,6.14,-22,1
1635522337,2021-10-29 17:45,34.29,993.96,1019.75,214,22.64,6.12,-24,1
1635522398,2021-10-29 17:46,34.31,993.96,1019.74,214,22.65,6.14,-23,1
1635522460,2021-10-29 17:47,34.30,993.97,1019.76,214,22.65,6.14,-23,1
1635522582,2021-10-29 17:49,34.30,993.97,1019.76,214,22.64,6.13,-23,1
1635522644,2021-10-29 17:50,34.31,993.97,1019.75,214,22.65,6.14,-23,1
1635522705,2021-10-29 17:51,34.41,994.01,1019.80,214,22.65,6.18,-22,1
1635522767,2021-10-29 17:52,34.42,993.98,1019.76,214,22.66,6.19,-21,1
1635522829,2021-10-29 17:53,34.43,994.01,1019.79,214,22.65,6.19,-23,1
1635522890,2021-10-29 17:54,34.43,994.05,1019.84,214,22.66,6.20,-21,1
1635522953,2021-10-29 17:55,34.34,994.01,1019.79,214,22.65,6.15,-23,1
1635523014,2021-10-29 17:56,34.21,994.02,1019.80,214,22.65,6.10,-24,1
1635523076,2021-10-29 17:57,34.20,994.04,1019.82,214,22.66,6.10,-23,1
1635523137,2021-10-29 17:58,34.15,994.04,1019.82,214,22.66,6.08,-22,1
1635523199,2021-10-29 17:59,33.91,994.04,1019.82,214,22.67,5.99,-22,1
1635523260,2021-10-29 18:01,34.09,994.04,1019.82,214,22.66,6.06,-23,1
1635523322,2021-10-29 18:02,34.05,994.05,1019.83,214,22.68,6.06,-23,1
1635523383,2021-10-29 18:03,34.03,994.06,1019.84,214,22.68,6.05,-23,1
1635523445,2021-10-29 18:04,34.02,994.05,1019.83,214,22.68,6.04,-21,1
1635523569,2021-10-29 18:06,34.01,994.05,1019.84,214,22.69,6.05,-23,1
1635523631,2021-10-29 18:07,34.01,994.07,1019.85,214,22.70,6.06,-22,1
1635523692,2021-10-29 18:08,33.97,994.07,1019.85,214,22.70,6.04,-23,1
1635523754,2021-10-29 18:09,33.98,994.08,1019.87,214,22.71,6.05,-23,1
1635523815,2021-10-29 18:10,33.88,994.07,1019.85,214,22.72,6.02,-23,1
1635523877,2021-10-29 18:11,33.93,994.08,1019.86,214,22.72,6.04,-22,1
1635523939,2021-10-29 18:12,33.91,994.06,1019.84,214,22.73,6.04,-23,1
1635524000,2021-10-29 18:13,33.84,994.03,1019.81,214,22.74,6.02,-23,1
1635524062,2021-10-29 18:14,33.89,994.02,1019.81,214,22.74,6.04,-22,1
1635524124,2021-10-29 18:15,33.87,994.06,1019.85,214,22.75,6.04,-22,1
1635524249,2021-10-29 18:17,33.83,994.01,1019.80,214,22.76,6.03,-24,1
1635524311,2021-10-29 18:18,33.83,994.01,1019.79,214,22.76,6.03,-23,1
1635524372,2021-10-29 18:19,33.80,994.02,1019.81,214,22.77,6.03,-20,1
1635524433,2021-10-29 18:20,33.79,993.99,1019.78,214,22.78,6.03,-23,1
1635524495,2021-10-29 18:21,33.77,994.01,1019.79,214,22.78,6.03,-22,1
1635524556,2021-10-29 18:22,33.76,994.02,1019.80,214,22.79,6.03,-23,1
1635524618,2021-10-29 18:23,33.78,993.97,1019.76,214,22.80,6.04,-22,1
1635524679,2021-10-29 18:24,33.81,993.97,1019.75,214,22.80,6.06,-23,1
1635524741,2021-10-29 18:25,33.77,993.94,1019.73,214,22.80,6.04,-24,1
1635524802,2021-10-29 18:26,33.74,993.95,1019.74,214,22.81,6.04,-21,1
1635524864,2021-10-29 18:27,33.94,993.92,1019.70,214,22.82,6.13,-23,1
1635524925,2021-10-29 18:28,33.70,993.96,1019.74,214,22.81,6.02,-23,1
1635524987,2021-10-29 18:29,33.87,993.94,1019.72,214,22.82,6.10,-23,1
1635525048,2021-10-29 18:30,33.67,993.97,1019.75,214,22.83,6.02,-22,1
1635525110,2021-10-29 18:31,33.64,993.93,1019.71,214,22.83,6.01,-23,1
1635525171,2021-10-29 18:32,33.67,993.94,1019.73,214,22.83,6.02,-23,1
1635525233,2021-10-29 18:33,33.64,993.94,1019.72,214,22.84,6.02,-22,1
1635525294,2021-10-29 18:34,33.64,993.93,1019.72,214,22.84,6.02,-23,1
1635525356,2021-10-29 18:35,33.64,993.96,1019.74,214,22.85,6.03,-23,1
1635525417,2021-10-29 18:36,33.63,993.96,1019.74,214,22.85,6.02,-22,1
1635525478,2021-10-29 18:37,33.63,993.98,1019.76,214,22.85,6.02,-23,1
1635525540,2021-10-29 18:39,33.61,993.99,1019.77,214,22.85,6.01,-21,1
1635525601,2021-10-29 18:40,33.62,993.96,1019.74,214,22.86,6.03,-23,1
1635525663,2021-10-29 18:41,33.58,993.96,1019.74,214,22.87,6.02,-22,1
1635525725,2021-10-29 18:42,33.58,993.99,1019.78,214,22.87,6.02,-23,1
1635525786,2021-10-29 18:43,33.58,994.02,1019.80,214,22.87,6.02,-23,1
1635525848,2021-10-29 18:44,33.55,994.05,1019.83,214,22.88,6.02,-22,1
1635525909,2021-10-29 18:45,33.56,994.03,1019.82,214,22.88,6.02,-23,1
1635525971,2021-10-29 18:46,33.56,994.06,1019.84,214,22.88,6.02,-22,1
1635526032,2021-10-29 18:47,33.54,994.04,1019.83,214,22.88,6.01,-22,1
1635526094,2021-10-29 18:48,33.54,994.04,1019.83,214,22.89,6.02,-23,1
1635526156,2021-10-29 18:49,33.37,994.04,1019.83,214,22.89,5.95,-23,1
1635526217,2021-10-29 18:50,33.53,994.02,1019.81,214,22.89,6.02,-23,1
1635526279,2021-10-29 18:51,33.53,994.03,1019.81,214,22.89,6.02,-23,1
1635526340,2021-10-29 18:52,33.51,994.03,1019.82,214,22.90,6.02,-23,1
1635526403,2021-10-29 18:53,33.51,994.03,1019.82,214,22.90,6.02,-22,1
1635526464,2021-10-29 18:54,33.50,994.00,1019.78,214,22.90,6.01,-23,1
1635526526,2021-10-29 18:55,33.50,993.99,1019.77,214,22.88,6.00,-22,1
1635526587,2021-10-29 18:56,33.49,993.99,1019.77,214,22.90,6.01,-22,1
1635526649,2021-10-29 18:57,33.47,993.97,1019.76,214,22.90,6.00,-23,1
1635526710,2021-10-29 18:58,33.49,993.97,1019.75,214,22.90,6.01,-22,1
1635526772,2021-10-29 18:59,33.48,994.00,1019.79,214,22.90,6.00,-23,1
1635526833,2021-10-29 19:00,33.47,994.00,1019.78,214,22.90,6.00,-23,1
1635526895,2021-10-29 19:01,33.49,993.98,1019.76,214,22.90,6.01,-21,1
1635527018,2021-10-29 19:03,33.48,993.98,1019.77,214,22.90,6.00,-23,1
1635527079,2021-10-29 19:04,33.46,993.99,1019.77,214,22.90,5.99,-22,1
1635527140,2021-10-29 19:05,33.46,993.99,1019.77,214,22.90,5.99,-22,1
1635527201,2021-10-29 19:06,33.47,994.02,1019.80,214,22.90,6.00,-23,1
1635527263,2021-10-29 19:07,33.27,994.01,1019.80,214,22.90,5.91,-23,1
1635527386,2021-10-29 19:09,33.43,994.06,1019.84,214,22.90,5.98,-23,1
1635527448,2021-10-29 19:10,33.45,994.06,1019.85,214,22.90,5.99,-23,1
1635527509,2021-10-29 19:11,33.45,994.07,1019.85,214,22.90,5.99,-24,1
1635527571,2021-10-29 19:12,33.43,994.03,1019.81,214,22.90,5.98,-23,1
1635527633,2021-10-29 19:13,33.43,994.05,1019.84,214,22.89,5.98,-22,1
1635527694,2021-10-29 19:14,33.43,994.02,1019.80,214,22.90,5.98,-23,1
1635527756,2021-10-29 19:15,33.42,994.01,1019.80,214,22.90,5.98,-23,1
1635527820,2021-10-29 19:17,33.29,994.03,1019.81,214,22.89,5.91,-23,1
1635527881,2021-10-29 19:18,33.42,994.04,1019.83,214,22.90,5.98,-23,1
1635527943,2021-10-29 19:19,33.42,994.04,1019.82,214,22.90,5.98,-22,1
1635528004,2021-10-29 19:20,33.42,994.05,1019.83,214,22.89,5.97,-23,1
1635528066,2021-10-29 19:21,33.36,994.08,1019.86,214,22.90,5.95,-23,1
1635528127,2021-10-29 19:22,33.43,994.08,1019.87,214,22.90,5.98,-23,1
1635528189,2021-10-29 19:23,33.41,994.08,1019.87,214,22.90,5.97,-22,1
1635528250,2021-10-29 19:24,33.39,994.10,1019.88,214,22.90,5.97,-23,1
1635528311,2021-10-29 19:25,33.40,994.09,1019.87,214,22.89,5.96,-23,1
1635528373,2021-10-29 19:26,33.38,994.08,1019.87,214,22.89,5.95,-23,1
1635528434,2021-10-29 19:27,33.39,994.07,1019.86,214,22.90,5.97,-23,1
1635528496,2021-10-29 19:28,33.40,994.08,1019.87,214,22.90,5.97,-23,1
1635528557,2021-10-29 19:29,33.39,994.09,1019.87,214,22.90,5.97,-23,1
1635528619,2021-10-29 19:30,33.38,994.09,1019.87,214,22.90,5.96,-23,1
1635528680,2021-10-29 19:31,33.37,994.10,1019.88,214,22.90,5.96,-23,1
1635528742,2021-10-29 19:32,33.38,994.08,1019.87,214,22.90,5.96,-23,1
1635528803,2021-10-29 19:33,33.12,994.09,1019.87,214,22.89,5.84,-22,1
1635528865,2021-10-29 19:34,33.38,994.09,1019.87,214,22.89,5.95,-22,1
1635528926,2021-10-29 19:35,33.35,994.07,1019.86,214,22.89,5.94,-23,1
1635528988,2021-10-29 19:36,33.36,994.08,1019.86,214,22.89,5.94,-23,1
1635529049,2021-10-29 19:37,33.36,994.04,1019.83,214,22.90,5.95,-22,1
1635529111,2021-10-29 19:38,33.36,994.05,1019.83,214,22.88,5.93,-23,1
1635529173,2021-10-29 19:39,33.35,994.02,1019.80,214,22.89,5.94,-23,1
1635529235,2021-10-29 19:40,33.32,994.01,1019.79,214,22.88,5.92,-23,1
1635529296,2021-10-29 19:41,33.43,994.02,1019.80,214,22.88,5.97,-23,1
1635529358,2021-10-29 19:42,33.36,994.00,1019.78,214,22.89,5.94,-23,1
1635529419,2021-10-29 19:43,33.31,994.00,1019.78,214,22.88,5.91,-23,1
1635529481,2021-10-29 19:44,33.32,993.99,1019.78,214,22.88,5.92,-22,1
1635529542,2021-10-29 19:45,33.31,994.01,1019.79,214,22.88,5.91,-23,1
1635529605,2021-10-29 19:46,33.32,993.98,1019.76,214,22.87,5.91,-22,1
1635529666,2021-10-29 19:47,33.30,993.99,1019.77,214,22.88,5.91,-23,1
1635529728,2021-10-29 19:48,33.31,994.00,1019.78,214,22.88,5.91,-22,1
1635529790,2021-10-29 19:49,33.29,993.95,1019.74,214,22.88,5.90,-22,1
1635529851,2021-10-29 19:50,33.33,993.99,1019.77,214,22.88,5.92,-22,1
1635529913,2021-10-29 19:51,33.28,993.98,1019.76,214,22.88,5.90,-22,1
1635529974,2021-10-29 19:52,33.29,993.96,1019.74,214,22.88,5.90,-23,1
1635530037,2021-10-29 19:53,33.28,993.96,1019.75,214,22.88,5.90,-23,1
1635530099,2021-10-29 19:54,33.29,993.96,1019.75,214,22.88,5.90,-23,1
1635530160,2021-10-29 19:56,33.29,993.94,1019.73,214,22.87,5.90,-24,1
1635530222,2021-10-29 19:57,33.29,993.96,1019.75,214,22.87,5.90,-23,1
1635530284,2021-10-29 19:58,33.27,993.95,1019.73,214,22.87,5.89,-23,1
1635530345,2021-10-29 19:59,33.27,993.94,1019.72,214,22.87,5.89,-21,1
1635530407,2021-10-29 20:00,33.28,993.94,1019.73,214,22.87,5.89,-23,1
1635530469,2021-10-29 20:01,33.27,993.96,1019.74,214,22.87,5.89,-18,1
1635530530,2021-10-29 20:02,33.26,993.96,1019.74,214,22.87,5.88,-23,1
1635530653,2021-10-29 20:04,33.25,993.94,1019.72,214,22.87,5.88,-22,1
1635530715,2021-10-29 20:05,33.25,993.93,1019.72,214,22.87,5.88,-22,1
1635530776,2021-10-29 20:06,33.24,993.95,1019.73,214,22.87,5.87,-23,1
1635530838,2021-10-29 20:07,33.24,993.91,1019.69,214,22.87,5.87,-23,1
1635530899,2021-10-29 20:08,33.24,993.94,1019.72,214,22.87,5.87,-23,1
1635531022,2021-10-29 20:10,33.22,993.91,1019.70,214,22.87,5.87,-22,1
1635531084,2021-10-29 20:11,33.21,993.93,1019.71,214,22.88,5.87,-23,1
1635531145,2021-10-29 20:12,33.22,993.93,1019.71,214,22.87,5.87,-23,1
1635531207,2021-10-29 20:13,33.34,993.94,1019.73,214,22.87,5.92,-23,1
1635531269,2021-10-29 20:14,33.19,993.96,1019.74,214,22.88,5.86,-23,1
1635531330,2021-10-29 20:15,33.20,993.97,1019.76,214,22.87,5.86,-23,1
1635531392,2021-10-29 20:16,33.32,993.96,1019.74,214,22.87,5.91,-23,1
1635531454,2021-10-29 20:17,33.19,993.98,1019.77,214,22.88,5.86,-23,1
1635531516,2021-10-29 20:18,33.19,994.00,1019.78,214,22.88,5.86,-23,1
1635531577,2021-10-29 20:19,33.18,993.98,1019.76,214,22.88,5.86,-23,1
1635531639,2021-10-29 20:20,33.19,994.00,1019.78,214,22.89,5.87,-23,1
1635531700,2021-10-29 20:21,33.18,994.00,1019.78,214,22.88,5.86,-22,1
1635531762,2021-10-29 20:22,33.17,994.02,1019.81,214,22.87,5.84,-22,1
1635531824,2021-10-29 20:23,33.17,994.01,1019.79,214,22.88,5.85,-21,1
1635531885,2021-10-29 20:24,33.17,994.02,1019.80,214,22.88,5.85,-23,1
1635531947,2021-10-29 20:25,33.15,994.01,1019.79,214,22.88,5.84,-22,1
1635532008,2021-10-29 20:26,33.15,994.00,1019.79,214,22.88,5.84,-23,1
1635532069,2021-10-29 20:27,33.14,994.00,1019.78,214,22.89,5.85,-23,1
1635532192,2021-10-29 20:29,33.14,993.99,1019.77,214,22.88,5.84,-23,1
1635532254,2021-10-29 20:30,33.13,993.97,1019.76,214,22.88,5.83,-22,1
1635532377,2021-10-29 20:32,33.13,993.98,1019.76,214,22.88,5.83,-22,1
1635532500,2021-10-29 20:35,33.13,993.95,1019.74,214,22.89,5.84,-19,1
1635532561,2021-10-29 20:36,33.12,993.95,1019.73,214,22.88,5.83,-23,1
1635532623,2021-10-29 20:37,33.11,993.98,1019.76,214,22.89,5.83,-22,1
1635532685,2021-10-29 20:38,33.11,993.95,1019.73,214,22.89,5.83,-22,1
1635532746,2021-10-29 20:39,33.12,993.95,1019.73,214,22.88,5.83,-23,1
1635532808,2021-10-29 20:40,33.12,993.94,1019.72,214,22.89,5.84,-23,1
1635532870,2021-10-29 20:41,33.10,993.89,1019.68,214,22.88,5.82,-21,1
1635532931,2021-10-29 20:42,33.09,993.94,1019.72,214,22.89,5.83,-24,1
1635532993,2021-10-29 20:43,33.39,993.95,1019.74,214,22.88,5.95,-23,1
1635533055,2021-10-29 20:44,33.08,993.97,1019.75,214,22.89,5.82,-22,1
1635533117,2021-10-29 20:45,33.08,993.99,1019.77,214,22.89,5.82,-23,1
1635533178,2021-10-29 20:46,33.07,993.96,1019.74,214,22.89,5.82,-23,1
1635533240,2021-10-29 20:47,33.07,993.98,1019.76,214,22.89,5.82,-23,1
1635533301,2021-10-29 20:48,33.10,994.02,1019.81,214,22.89,5.83,-22,1
1635533363,2021-10-29 20:49,33.07,994.04,1019.82,214,22.89,5.82,-21,1
1635533424,2021-10-29 20:50,33.06,994.05,1019.83,214,22.90,5.82,-23,1
1635533486,2021-10-29 20:51,33.08,994.06,1019.84,214,22.90,5.83,-23,1
1635533611,2021-10-29 20:53,33.05,994.06,1019.84,214,22.90,5.82,-23,1
1635533672,2021-10-29 20:54,33.00,994.06,1019.84,214,22.90,5.79,-22,1
1635533733,2021-10-29 20:55,33.05,994.05,1019.83,214,22.90,5.82,-22,1
1635533796,2021-10-29 20:56,33.04,994.02,1019.80,214,22.90,5.81,-20,1
1635533857,2021-10-29 20:57,33.06,994.07,1019.85,214,22.90,5.82,-19,1
1635533918,2021-10-29 20:58,33.03,994.09,1019.87,214,22.90,5.81,-23,1
1635533980,2021-10-29 20:59,33.04,994.04,1019.82,214,22.91,5.82,-23,1
1635534042,2021-10-29 21:00,33.02,994.08,1019.87,214,22.91,5.81,-23,1
1635534103,2021-10-29 21:01,33.01,994.06,1019.84,214,22.90,5.80,-22,1
1635534226,2021-10-29 21:03,33.00,994.06,1019.84,214,22.90,5.79,-23,1
1635534288,2021-10-29 21:04,32.75,994.07,1019.85,214,22.91,5.69,-22,1
1635534349,2021-10-29 21:05,33.00,994.06,1019.85,214,22.90,5.79,-23,1
1635534411,2021-10-29 21:06,33.00,994.08,1019.86,214,22.91,5.80,-23,1
1635534472,2021-10-29 21:07,32.99,994.05,1019.83,214,22.90,5.79,-23,1
1635534534,2021-10-29 21:08,32.98,994.05,1019.83,214,22.90,5.78,-23,1
1635534595,2021-10-29 21:09,33.11,994.05,1019.83,214,22.91,5.85,-23,1
1635534657,2021-10-29 21:10,32.98,994.05,1019.84,214,22.91,5.79,-22,1
1635534719,2021-10-29 21:11,32.95,994.09,1019.87,214,22.91,5.78,-23,1
1635534780,2021-10-29 21:13,32.95,994.07,1019.85,214,22.91,5.78,-23,1
1635534842,2021-10-29 21:14,32.94,994.11,1019.89,214,22.91,5.78,-23,1
1635534903,2021-10-29 21:15,32.93,994.12,1019.90,214,22.91,5.77,-22,1
1635535028,2021-10-29 21:17,32.94,994.16,1019.95,214,22.91,5.78,-23,1
1635535089,2021-10-29 21:18,32.69,994.15,1019.94,214,22.91,5.67,-23,1
1635535151,2021-10-29 21:19,32.93,994.16,1019.94,214,22.91,5.77,-22,1
1635535213,2021-10-29 21:20,32.93,994.16,1019.94,214,22.91,5.77,-23,1
1635535274,2021-10-29 21:21,32.92,994.16,1019.94,214,22.92,5.78,-21,1
1635535339,2021-10-29 21:22,32.91,994.19,1019.98,214,22.92,5.77,-24,1
1635535401,2021-10-29 21:23,32.90,994.19,1019.97,214,22.92,5.77,-22,1
1635535462,2021-10-29 21:24,32.89,994.19,1019.98,214,22.92,5.76,-23,1
1635535648,2021-10-29 21:27,32.87,994.17,1019.95,214,22.92,5.76,-22,1
1635535710,2021-10-29 21:28,32.91,994.17,1019.96,214,22.92,5.77,-23,1
1635535772,2021-10-29 21:29,32.88,994.14,1019.92,214,22.92,5.76,-21,1
1635535833,2021-10-29 21:30,32.85,994.15,1019.93,214,22.92,5.75,-21,1
1635535895,2021-10-29 21:31,32.89,994.16,1019.94,214,22.93,5.77,-23,1
1635535956,2021-10-29 21:32,33.04,994.13,1019.91,214,22.93,5.84,-23,1
1635536017,2021-10-29 21:33,32.82,994.16,1019.94,214,22.93,5.74,-23,1
1635536079,2021-10-29 21:34,32.85,994.17,1019.96,214,22.93,5.75,-22,1
1635536141,2021-10-29 21:35,32.81,994.18,1019.96,214,22.93,5.74,-22,1
1635536201,2021-10-29 21:36,32.82,994.17,1019.96,214,22.93,5.74,-23,1
1635536325,2021-10-29 21:38,32.79,994.17,1019.95,214,22.93,5.73,-23,1
1635536387,2021-10-29 21:39,32.79,994.14,1019.92,214,22.93,5.73,-24,1
1635536449,2021-10-29 21:40,32.79,994.16,1019.94,214,22.93,5.73,-23,1
1635536510,2021-10-29 21:41,32.78,994.16,1019.95,214,22.93,5.73,-21,1
1635536572,2021-10-29 21:42,33.02,994.17,1019.95,214,22.94,5.84,-23,1
1635536634,2021-10-29 21:43,32.76,994.20,1019.98,214,22.94,5.73,-23,1
1635536695,2021-10-29 21:44,32.75,994.20,1019.99,214,22.94,5.72,-23,1
1635536757,2021-10-29 21:45,32.74,994.22,1020.01,214,22.94,5.72,-24,1
1635536818,2021-10-29 21:46,32.73,994.26,1020.04,214,22.94,5.71,-22,1
1635536879,2021-10-29 21:47,32.72,994.25,1020.03,214,22.95,5.71,-23,1
1635536941,2021-10-29 21:49,32.72,994.26,1020.05,214,22.95,5.71,-22,1
1635537064,2021-10-29 21:51,32.71,994.23,1020.01,214,22.95,5.71,-23,1
1635537126,2021-10-29 21:52,32.68,994.24,1020.03,214,22.96,5.71,-22,1
1635537187,2021-10-29 21:53,32.71,994.23,1020.01,214,22.95,5.71,-20,1
1635537248,2021-10-29 21:54,32.65,994.25,1020.03,214,22.95,5.69,-23,1
1635537310,2021-10-29 21:55,32.70,994.23,1020.02,214,22.95,5.71,-23,1
1635537371,2021-10-29 21:56,32.68,994.24,1020.02,214,22.95,5.70,-22,1
1635537432,2021-10-29 21:57,32.65,994.24,1020.02,214,22.95,5.69,-22,1
1635537494,2021-10-29 21:58,32.66,994.24,1020.03,214,22.96,5.70,-23,1
1635537556,2021-10-29 21:59,32.65,994.25,1020.03,214,22.95,5.69,-23,1
1635537617,2021-10-29 22:00,32.65,994.25,1020.03,214,22.96,5.70,-23,1
1635537679,2021-10-29 22:01,32.54,994.23,1020.01,214,22.96,5.65,-23,1
1635537740,2021-10-29 22:02,32.62,994.24,1020.02,214,22.95,5.67,-23,1
1635537802,2021-10-29 22:03,32.61,994.25,1020.03,214,22.96,5.68,-22,1
1635537864,2021-10-29 22:04,32.61,994.25,1020.04,214,22.96,5.68,-23,1
1635537925,2021-10-29 22:05,32.62,994.26,1020.04,214,22.96,5.68,-20,1
1635537987,2021-10-29 22:06,32.59,994.32,1020.11,214,22.96,5.67,-23,1
1635538110,2021-10-29 22:08,32.59,994.28,1020.07,214,22.96,5.67,-22,1
1635538172,2021-10-29 22:09,32.58,994.27,1020.05,214,22.96,5.66,-22,1
1635538233,2021-10-29 22:10,32.58,994.27,1020.05,214,22.97,5.67,-22,1
1635538356,2021-10-29 22:12,32.55,994.28,1020.07,214,22.97,5.66,-23,1
1635538418,2021-10-29 22:13,32.55,994.30,1020.09,214,22.97,5.66,-23,1
1635538479,2021-10-29 22:14,32.55,994.27,1020.05,214,22.97,5.66,-20,1
1635538541,2021-10-29 22:15,32.53,994.26,1020.05,214,22.97,5.65,-23,1
1635538602,2021-10-29 22:16,32.53,994.29,1020.08,214,22.97,5.65,-23,1
1635538727,2021-10-29 22:18,32.48,994.28,1020.07,214,22.97,5.63,-23,1
1635538789,2021-10-29 22:19,32.49,994.27,1020.05,214,22.97,5.63,-23,1
1635538850,2021-10-29 22:20,32.49,994.24,1020.02,214,22.97,5.63,-25,1
1635538912,2021-10-29 22:21,32.49,994.27,1020.05,214,22.98,5.64,-23,1
1635538974,2021-10-29 22:22,32.49,994.29,1020.07,214,22.98,5.64,-23,1
1635539035,2021-10-29 22:23,32.46,994.30,1020.09,214,22.97,5.62,-23,1
1635539096,2021-10-29 22:24,32.46,994.32,1020.10,214,22.98,5.63,-23,1
1635539158,2021-10-29 22:25,32.47,994.32,1020.10,214,22.98,5.63,-23,1
1635539219,2021-10-29 22:26,32.46,994.28,1020.06,214,22.97,5.62,-23,1
1635539281,2021-10-29 22:28,32.46,994.27,1020.06,214,22.98,5.63,-23,1
1635539343,2021-10-29 22:29,32.08,994.24,1020.03,214,22.98,5.46,-21,1
1635539404,2021-10-29 22:30,32.50,994.25,1020.03,214,22.98,5.65,-23,1
1635539465,2021-10-29 22:31,32.43,994.22,1020.00,214,22.98,5.62,-22,1
1635539527,2021-10-29 22:32,32.42,994.22,1020.01,214,22.98,5.61,-23,1
1635539589,2021-10-29 22:33,32.41,994.21,1019.99,214,22.98,5.61,-24,1
1635539650,2021-10-29 22:34,32.38,994.22,1020.00,214,22.99,5.60,-23,1
1635539712,2021-10-29 22:35,32.37,994.24,1020.02,214,22.99,5.60,-23,1
1635539774,2021-10-29 22:36,32.36,994.20,1019.99,214,22.98,5.58,-22,1
1635539897,2021-10-29 22:38,32.49,994.21,1019.99,214,22.98,5.64,-24,1
1635539959,2021-10-29 22:39,32.35,994.24,1020.03,214,22.99,5.59,-22,1
1635540021,2021-10-29 22:40,32.35,994.28,1020.06,214,22.99,5.59,-23,1
1635540082,2021-10-29 22:41,32.33,994.29,1020.07,214,22.99,5.58,-23,1
1635540144,2021-10-29 22:42,32.34,994.28,1020.07,214,22.99,5.58,-24,1
1635540206,2021-10-29 22:43,32.30,994.30,1020.09,214,22.99,5.57,-22,1
1635540267,2021-10-29 22:44,32.47,994.28,1020.06,214,22.99,5.64,-23,1
1635540329,2021-10-29 22:45,32.30,994.26,1020.04,214,23.00,5.58,-23,1
1635540390,2021-10-29 22:46,32.29,994.27,1020.05,214,22.99,5.56,-23,1
1635540452,2021-10-29 22:47,31.89,994.32,1020.10,214,22.99,5.38,-22,1
1635540514,2021-10-29 22:48,32.27,994.32,1020.10,214,22.99,5.55,-23,1
1635540575,2021-10-29 22:49,32.27,994.32,1020.10,214,22.99,5.55,-22,1
1635540637,2021-10-29 22:50,32.27,994.28,1020.07,214,22.99,5.55,-24,1
1635540698,2021-10-29 22:51,32.25,994.27,1020.06,214,22.99,5.54,-23,1
1635540760,2021-10-29 22:52,32.82,994.24,1020.03,214,22.99,5.79,-22,1
1635540822,2021-10-29 22:53,32.26,994.21,1020.00,214,22.99,5.55,-22,1
1635540884,2021-10-29 22:54,32.25,994.19,1019.98,214,22.98,5.53,-22,1
1635540945,2021-10-29 22:55,32.23,994.17,1019.96,214,22.98,5.52,-23,1
1635541007,2021-10-29 22:56,32.22,994.16,1019.94,214,22.98,5.52,-23,1
1635541069,2021-10-29 22:57,32.06,994.21,1020.00,214,22.98,5.45,-23,1
1635541131,2021-10-29 22:58,32.24,994.28,1020.06,214,22.98,5.53,-24,1
1635541193,2021-10-29 22:59,31.83,994.20,1019.99,214,22.98,5.35,-23,1
1635541316,2021-10-29 23:01,32.22,994.18,1019.96,214,22.97,5.51,-24,1
1635541377,2021-10-29 23:02,32.22,994.20,1019.98,214,22.97,5.51,-21,1
1635541439,2021-10-29 23:03,32.21,994.23,1020.01,214,22.97,5.50,-23,1
1635541500,2021-10-29 23:05,32.19,994.24,1020.02,214,22.97,5.50,-23,1
1635541562,2021-10-29 23:06,32.17,994.27,1020.06,214,22.96,5.48,-23,1
1635541624,2021-10-29 23:07,32.18,994.31,1020.09,214,22.96,5.49,-22,1
1635541685,2021-10-29 23:08,32.16,994.37,1020.15,214,22.96,5.48,-23,1
1635541747,2021-10-29 23:09,32.15,994.29,1020.07,214,22.95,5.46,-22,1
1635541809,2021-10-29 23:10,32.16,994.28,1020.06,214,22.95,5.47,-23,1
1635541871,2021-10-29 23:11,32.16,994.33,1020.11,214,22.95,5.47,-23,1
1635541933,2021-10-29 23:12,32.16,994.31,1020.09,214,22.94,5.46,-23,1
1635541994,2021-10-29 23:13,32.16,994.29,1020.07,214,22.94,5.46,-23,1
1635542056,2021-10-29 23:14,32.15,994.29,1020.07,214,22.94,5.45,-22,1
1635542118,2021-10-29 23:15,32.32,994.26,1020.05,214,22.93,5.52,-23,1
1635542180,2021-10-29 23:16,32.14,994.26,1020.04,214,22.93,5.44,-22,1
1635542241,2021-10-29 23:17,32.14,994.29,1020.07,214,22.93,5.44,-23,1
1635542303,2021-10-29 23:18,32.15,994.28,1020.06,214,22.93,5.44,-23,1
1635542365,2021-10-29 23:19,32.14,994.30,1020.09,214,22.93,5.44,-22,1
1635542489,2021-10-29 23:21,32.13,994.34,1020.13,214,22.92,5.43,-22,1
1635542551,2021-10-29 23:22,32.12,994.39,1020.17,214,22.92,5.43,-23,1
1635542612,2021-10-29 23:23,32.12,994.42,1020.21,214,22.92,5.43,-22,1
1635542673,2021-10-29 23:24,32.10,994.40,1020.19,214,22.91,5.41,-22,1
1635542735,2021-10-29 23:25,31.82,994.37,1020.15,214,22.92,5.29,-22,1
1635542796,2021-10-29 23:26,32.31,994.38,1020.16,214,22.91,5.50,-23,1
1635542857,2021-10-29 23:27,32.10,994.38,1020.16,214,22.91,5.41,-23,1
1635542919,2021-10-29 23:28,32.07,994.38,1020.16,214,22.91,5.39,-22,1
1635542980,2021-10-29 23:29,32.09,994.40,1020.19,214,22.91,5.40,-22,1
1635543104,2021-10-29 23:31,32.07,994.41,1020.20,214,22.91,5.39,-23,1
1635543165,2021-10-29 23:32,32.07,994.42,1020.20,214,22.91,5.39,-22,1
1635543228,2021-10-29 23:33,32.07,994.43,1020.21,214,22.91,5.39,-21,1
1635543289,2021-10-29 23:34,32.06,994.42,1020.20,214,22.90,5.38,-24,1
1635543351,2021-10-29 23:35,32.07,994.44,1020.22,214,22.91,5.39,-23,1
1635543413,2021-10-29 23:36,32.06,994.36,1020.14,214,22.90,5.38,-23,1
1635543474,2021-10-29 23:37,32.07,994.35,1020.14,214,22.90,5.38,-22,1
1635543535,2021-10-29 23:38,32.05,994.40,1020.18,214,22.90,5.37,-22,1
1635543597,2021-10-29 23:39,32.06,994.39,1020.17,214,22.91,5.39,-24,1
1635543658,2021-10-29 23:40,32.03,994.36,1020.14,214,22.91,5.37,-23,1
1635543720,2021-10-29 23:42,32.04,994.39,1020.17,214,22.90,5.37,-23,1
1635543782,2021-10-29 23:43,32.02,994.42,1020.21,214,22.90,5.36,-22,1
1635543843,2021-10-29 23:44,32.01,994.42,1020.21,214,22.90,5.36,-19,1
1635543905,2021-10-29 23:45,32.00,994.36,1020.14,214,22.90,5.35,-22,1
1635543966,2021-10-29 23:46,32.00,994.36,1020.15,214,22.90,5.35,-22,1
1635544028,2021-10-29 23:47,31.99,994.37,1020.16,214,22.90,5.35,-22,1
1635544090,2021-10-29 23:48,32.00,994.33,1020.11,214,22.90,5.35,-23,1
1635544151,2021-10-29 23:49,31.96,994.30,1020.08,214,22.90,5.33,-23,1
1635544213,2021-10-29 23:50,31.95,994.34,1020.12,214,22.90,5.33,-23,1
1635544275,2021-10-29 23:51,31.97,994.29,1020.08,214,22.89,5.33,-22,1
1635544336,2021-10-29 23:52,32.08,994.26,1020.05,214,22.90,5.39,-22,1
1635544398,2021-10-29 23:53,31.96,994.24,1020.02,214,22.90,5.33,-22,1
1635544460,2021-10-29 23:54,31.64,994.30,1020.08,214,22.90,5.19,-20,1
1635544521,2021-10-29 23:55,31.96,994.36,1020.14,214,22.90,5.33,-22,1
1635544583,2021-10-29 23:56,31.94,994.37,1020.16,214,22.90,5.32,-23,1
1635544644,2021-10-29 23:57,31.92,994.39,1020.17,214,22.90,5.31,-23,1
1635544706,2021-10-29 23:58,31.94,994.38,1020.16,214,22.90,5.32,-21,1
1635544767,2021-10-29 23:59,31.91,994.36,1020.14,214,22.90,5.31,-22,1