1635544829,2021-10-30 00:00,31.81,994.35,1020.13,214,22.90,5.26,-22,1
1635544891,2021-10-30 00:01,31.88,994.37,1020.15,214,22.90,5.30,-22,1
1635544953,2021-10-30 00:02,31.87,994.36,1020.15,214,22.90,5.29,-22,1
1635545076,2021-10-30 00:04,31.88,994.35,1020.14,214,22.90,5.30,-22,1
1635545137,2021-10-30 00:05,31.87,994.37,1020.15,214,22.90,5.29,-22,1
1635545198,2021-10-30 00:06,31.85,994.37,1020.15,214,22.91,5.29,-23,1
1635545259,2021-10-30 00:07,31.86,994.33,1020.11,214,22.90,5.29,-22,1
1635545321,2021-10-30 00:08,31.84,994.31,1020.10,214,22.90,5.28,-22,1
1635545382,2021-10-30 00:09,31.81,994.33,1020.11,214,22.90,5.26,-23,1
1635545443,2021-10-30 00:10,31.63,994.31,1020.09,214,22.90,5.19,-23,1
1635545505,2021-10-30 00:11,31.81,994.29,1020.07,214,22.90,5.26,-23,1
1635545567,2021-10-30 00:12,31.80,994.28,1020.07,214,22.90,5.26,-22,1
1635545629,2021-10-30 00:13,31.80,994.29,1020.07,214,22.91,5.27,-22,1
1635545690,2021-10-30 00:14,31.80,994.29,1020.08,214,22.90,5.26,-23,1
1635545751,2021-10-30 00:15,31.77,994.31,1020.09,214,22.91,5.26,-23,1
1635545813,2021-10-30 00:16,31.79,994.27,1020.05,214,22.91,5.26,-23,1
1635545876,2021-10-30 00:17,31.76,994.27,1020.05,214,22.91,5.25,-22,1
1635545937,2021-10-30 00:18,31.76,994.27,1020.06,214,22.91,5.25,-23,1
1635545999,2021-10-30 00:19,31.74,994.29,1020.07,214,22.91,5.24,-22,1
1635546060,2021-10-30 00:21,31.73,994.34,1020.13,214,22.91,5.24,-23,1
1635546122,2021-10-30 00:22,31.72,994.38,1020.16,214,22.91,5.23,-23,1
1635546183,2021-10-30 00:23,31.73,994.35,1020.14,214,22.91,5.24,-23,1
1635546245,2021-10-30 00:24,31.71,994.32,1020.10,214,22.91,5.23,-23,1
1635546307,2021-10-30 00:25,31.69,994.28,1020.06,214,22.91,5.22,-23,1
1635546368,2021-10-30 00:26,31.71,994.27,1020.06,214,22.91,5.23,-22,1
1635546430,2021-10-30 00:27,31.66,994.31,1020.09,214,22.91,5.21,-22,1
1635546491,2021-10-30 00:28,31.69,994.36,1020.14,214,22.91,5.22,-23,1
1635546553,2021-10-30 00:29,31.51,994.39,1020.17,214,22.91,5.14,-23,1
1635546614,2021-10-30 00:30,31.68,994.37,1020.15,214,22.91,5.21,-19,1
1635546676,2021-10-30 00:31,31.67,994.38,1020.16,214,22.91,5.21,-22,1
1635546737,2021-10-30 00:32,31.64,994.34,1020.12,214,22.91,5.20,-23,1
1635546799,2021-10-30 00:33,31.64,994.35,1020.13,214,22.91,5.20,-23,1
1635546860,2021-10-30 00:34,31.62,994.36,1020.14,214,22.91,5.19,-23,1
1635546922,2021-10-30 00:35,31.61,994.32,1020.11,214,22.91,5.18,-22,1
1635546984,2021-10-30 00:36,31.61,994.32,1020.10,214,22.91,5.18,-22,1
1635547045,2021-10-30 00:37,31.61,994.36,1020.15,214,22.91,5.18,-20,1
1635547107,2021-10-30 00:38,31.63,994.36,1020.15,214,22.91,5.19,-22,1
1635547168,2021-10-30 00:39,31.56,994.30,1020.09,214,22.91,5.16,-22,1
1635547230,2021-10-30 00:40,31.28,994.28,1020.06,214,22.91,5.03,-22,1
1635547291,2021-10-30 00:41,31.61,994.25,1020.03,214,22.91,5.18,-22,1
1635547353,2021-10-30 00:42,31.57,994.24,1020.02,214,22.92,5.17,-24,1
1635547415,2021-10-30 00:43,31.57,994.27,1020.05,214,22.91,5.16,-23,1
1635547477,2021-10-30 00:44,31.38,994.31,1020.09,214,22.92,5.09,-22,1
1635547661,2021-10-30 00:47,31.69,994.30,1020.09,214,22.92,5.23,-23,1
1635547723,2021-10-30 00:48,31.52,994.32,1020.10,214,22.92,5.15,-23,1
1635547847,2021-10-30 00:50,31.50,994.36,1020.14,214,22.92,5.14,-23,1
1635547909,2021-10-30 00:51,31.51,994.35,1020.14,214,22.92,5.15,-23,1
1635547970,2021-10-30 00:52,31.51,994.36,1020.14,214,22.92,5.15,-21,1
1635548032,2021-10-30 00:53,31.50,994.34,1020.12,214,22.92,5.14,-23,1
1635548093,2021-10-30 00:54,31.48,994.30,1020.09,214,22.92,5.13,-23,1
1635548155,2021-10-30 00:55,31.48,994.31,1020.09,214,22.92,5.13,-24,1
1635548216,2021-10-30 00:56,31.62,994.32,1020.10,214,22.91,5.19,-23,1
1635548278,2021-10-30 00:57,31.47,994.33,1020.12,214,22.92,5.13,-23,1
1635548339,2021-10-30 00:58,31.45,994.32,1020.11,214,22.92,5.12,-23,1
1635548400,2021-10-30 01:00,31.43,994.26,1020.05,214,22.92,5.11,-23,1
1635548462,2021-10-30 01:01,31.42,994.25,1020.04,214,22.92,5.11,-24,1
1635548523,2021-10-30 01:02,31.44,994.25,1020.03,214,22.92,5.11,-23,1
1635548585,2021-10-30 01:03,31.42,994.24,1020.03,214,22.92,5.11,-23,1
1635548646,2021-10-30 01:04,31.41,994.27,1020.05,214,22.91,5.09,-21,1
1635548708,2021-10-30 01:05,31.40,994.28,1020.06,214,22.92,5.10,-22,1
1635548769,2021-10-30 01:06,31.38,994.25,1020.04,214,22.91,5.08,-24,1
1635548830,2021-10-30 01:07,31.38,994.30,1020.08,214,22.91,5.08,-23,1
1635548892,2021-10-30 01:08,31.38,994.28,1020.07,214,22.92,5.09,-23,1
1635548954,2021-10-30 01:09,31.36,994.29,1020.08,214,22.92,5.08,-23,1
1635549015,2021-10-30 01:10,31.35,994.32,1020.10,214,22.92,5.07,-22,1
1635549077,2021-10-30 01:11,31.35,994.34,1020.12,214,22.92,5.07,-23,1
1635549138,2021-10-30 01:12,31.35,994.33,1020.11,214,22.92,5.07,-22,1
1635549200,2021-10-30 01:13,31.34,994.33,1020.11,214,22.92,5.07,-23,1
1635549261,2021-10-30 01:14,31.33,994.37,1020.16,214,22.92,5.06,-23,1
1635549322,2021-10-30 01:15,31.57,994.38,1020.16,214,22.91,5.16,-22,1
1635549385,2021-10-30 01:16,31.32,994.37,1020.15,214,22.92,5.06,-22,1
1635549446,2021-10-30 01:17,31.29,994.37,1020.15,214,22.92,5.05,-23,1
1635549509,2021-10-30 01:18,31.33,994.39,1020.17,214,22.91,5.05,-20,1
1635549570,2021-10-30 01:19,31.30,994.39,1020.18,214,22.92,5.05,-19,1
1635549632,2021-10-30 01:20,31.30,994.36,1020.15,214,22.92,5.05,-23,1
1635549693,2021-10-30 01:21,30.99,994.34,1020.13,214,22.91,4.90,-23,1
1635549755,2021-10-30 01:22,31.29,994.36,1020.14,214,22.91,5.04,-23,1
1635549878,2021-10-30 01:24,31.28,994.45,1020.23,214,22.92,5.04,-22,1
1635549939,2021-10-30 01:25,31.73,994.45,1020.24,214,22.92,5.25,-22,1
1635550000,2021-10-30 01:26,31.27,994.42,1020.20,214,22.92,5.04,-22,1
1635550062,2021-10-30 01:27,31.24,994.39,1020.17,214,22.91,5.01,-22,1
1635550124,2021-10-30 01:28,31.22,994.39,1020.17,214,22.91,5.00,-22,1
1635550185,2021-10-30 01:29,31.22,994.38,1020.16,214,22.91,5.00,-21,1
1635550247,2021-10-30 01:30,31.22,994.31,1020.10,214,22.92,5.01,-22,1
1635550309,2021-10-30 01:31,31.23,994.34,1020.12,214,22.92,5.02,-23,1
1635550370,2021-10-30 01:32,31.18,994.36,1020.14,214,22.91,4.99,-22,1
1635550432,2021-10-30 01:33,31.21,994.35,1020.13,214,22.91,5.00,-23,1
1635550493,2021-10-30 01:34,31.20,994.34,1020.12,214,22.92,5.00,-22,1
1635550555,2021-10-30 01:35,31.08,994.32,1020.11,214,22.91,4.94,-22,1
1635550678,2021-10-30 01:37,30.98,994.35,1020.13,214,22.91,4.89,-24,1
1635550740,2021-10-30 01:39,31.16,994.33,1020.12,214,22.92,4.99,-23,1
1635550802,2021-10-30 01:40,31.14,994.32,1020.10,214,22.91,4.97,-23,1
1635550864,2021-10-30 01:41,31.14,994.31,1020.09,214,22.91,4.97,-24,1
1635550926,2021-10-30 01:42,31.14,994.29,1020.08,214,22.91,4.97,-23,1
1635550987,2021-10-30 01:43,31.17,994.31,1020.09,214,22.91,4.98,-23,1
1635551049,2021-10-30 01:44,31.13,994.31,1020.10,214,22.92,4.97,-23,1
1635551110,2021-10-30 01:45,31.12,994.29,1020.07,214,22.91,4.96,-23,1
1635551171,2021-10-30 01:46,31.10,994.27,1020.05,214,22.91,4.95,-23,1
1635551233,2021-10-30 01:47,31.10,994.22,1020.00,214,22.91,4.95,-22,1
1635551294,2021-10-30 01:48,31.10,994.19,1019.98,214,22.92,4.96,-22,1
1635551356,2021-10-30 01:49,31.17,994.18,1019.97,214,22.92,4.99,-23,1
1635551417,2021-10-30 01:50,31.06,994.18,1019.97,214,22.91,4.93,-23,1
1635551479,2021-10-30 01:51,31.08,994.18,1019.96,214,22.92,4.95,-22,1
1635551540,2021-10-30 01:52,31.05,994.15,1019.93,214,22.92,4.94,-23,1
1635551601,2021-10-30 01:53,31.03,994.16,1019.94,214,22.91,4.92,-23,1
1635551663,2021-10-30 01:54,31.03,994.14,1019.92,214,22.92,4.93,-23,1
1635551724,2021-10-30 01:55,31.03,994.12,1019.91,214,22.92,4.93,-22,1
1635551786,2021-10-30 01:56,31.04,994.16,1019.94,214,22.92,4.93,-23,1
1635551847,2021-10-30 01:57,31.32,994.17,1019.95,214,22.92,5.06,-20,1
1635551909,2021-10-30 01:58,31.01,994.16,1019.95,214,22.92,4.92,-20,1
1635551970,2021-10-30 01:59,30.99,994.15,1019.93,214,22.92,4.91,-21,1
1635552032,2021-10-30 02:00,30.97,994.16,1019.94,214,22.92,4.90,-20,1
1635552093,2021-10-30 02:01,31.01,994.13,1019.91,214,22.92,4.92,-24,1
1635552155,2021-10-30 02:02,30.99,994.15,1019.93,214,22.92,4.91,-24,1
1635552216,2021-10-30 02:03,30.99,994.11,1019.90,214,22.92,4.91,-23,1
1635552277,2021-10-30 02:04,30.97,994.11,1019.89,214,22.92,4.90,-22,1
1635552339,2021-10-30 02:05,30.96,994.11,1019.89,214,22.92,4.89,-22,1
1635552400,2021-10-30 02:06,31.01,994.11,1019.89,214,22.91,4.91,-23,1
1635552462,2021-10-30 02:07,30.97,994.11,1019.89,214,22.92,4.90,-23,1
1635552523,2021-10-30 02:08,30.93,994.15,1019.93,214,22.92,4.88,-23,1
1635552585,2021-10-30 02:09,30.91,994.12,1019.90,214,22.92,4.87,-22,1
1635552646,2021-10-30 02:10,30.91,994.13,1019.92,214,22.92,4.87,-22,1
1635552708,2021-10-30 02:11,30.92,994.13,1019.91,214,22.92,4.88,-22,1
1635552770,2021-10-30 02:12,30.92,994.14,1019.92,214,22.92,4.88,-22,1
1635552893,2021-10-30 02:14,30.90,994.16,1019.94,214,22.92,4.87,-21,1
1635552954,2021-10-30 02:15,30.88,994.15,1019.93,214,22.92,4.86,-23,1
1635553016,2021-10-30 02:16,30.88,994.11,1019.90,214,22.92,4.86,-22,1
1635553077,2021-10-30 02:17,30.75,994.15,1019.93,214,22.92,4.80,-23,1
1635553138,2021-10-30 02:18,30.86,994.18,1019.96,214,22.92,4.85,-23,1
1635553200,2021-10-30 02:20,30.86,994.18,1019.96,214,22.92,4.85,-22,1
1635553262,2021-10-30 02:21,30.83,994.19,1019.97,214,22.91,4.83,-23,1
1635553324,2021-10-30 02:22,30.87,994.16,1019.94,214,22.92,4.85,-23,1
1635553385,2021-10-30 02:23,30.82,994.19,1019.98,214,22.92,4.83,-23,1
1635553447,2021-10-30 02:24,30.82,994.20,1019.98,214,22.92,4.83,-23,1
1635553508,2021-10-30 02:25,31.05,994.23,1020.01,214,22.92,4.94,-23,1
1635553570,2021-10-30 02:26,30.80,994.16,1019.95,214,22.92,4.82,-23,1
1635553631,2021-10-30 02:27,30.80,994.16,1019.94,214,22.92,4.82,-23,1
1635553693,2021-10-30 02:28,30.92,994.18,1019.96,214,22.92,4.88,-23,1
1635553754,2021-10-30 02:29,30.78,994.06,1019.84,214,22.93,4.82,-22,1
1635553816,2021-10-30 02:30,30.78,994.16,1019.94,214,22.93,4.82,-23,1
1635553877,2021-10-30 02:31,30.76,994.12,1019.91,214,22.93,4.81,-21,1
1635553938,2021-10-30 02:32,30.76,994.10,1019.89,214,22.93,4.81,-23,1
1635554000,2021-10-30 02:33,30.77,994.12,1019.90,214,22.93,4.81,-22,1
1635554061,2021-10-30 02:34,30.75,994.08,1019.86,214,22.93,4.80,-23,1
1635554184,2021-10-30 02:36,30.74,994.12,1019.90,214,22.92,4.79,-22,1
1635554246,2021-10-30 02:37,30.74,994.06,1019.84,214,22.93,4.80,-22,1
1635554307,2021-10-30 02:38,30.73,994.05,1019.83,214,22.93,4.79,-21,1
1635554369,2021-10-30 02:39,30.70,994.09,1019.87,214,22.93,4.78,-22,1
1635554430,2021-10-30 02:40,30.73,994.11,1019.90,214,22.93,4.79,-23,1
1635554553,2021-10-30 02:42,30.70,994.10,1019.88,214,22.93,4.78,-23,1
1635554615,2021-10-30 02:43,30.67,994.07,1019.85,214,22.93,4.77,-21,1
1635554676,2021-10-30 02:44,30.66,994.02,1019.80,214,22.93,4.76,-23,1
1635554738,2021-10-30 02:45,30.66,994.05,1019.84,214,22.94,4.77,-23,1
1635554861,2021-10-30 02:47,30.65,994.05,1019.83,214,22.94,4.77,-21,1
1635554922,2021-10-30 02:48,30.65,994.02,1019.81,214,22.93,4.76,-22,1
1635554984,2021-10-30 02:49,30.64,994.00,1019.78,214,22.93,4.75,-23,1
1635555045,2021-10-30 02:50,30.61,994.05,1019.84,214,22.93,4.74,-22,1
1635555107,2021-10-30 02:51,30.50,994.07,1019.85,214,22.93,4.69,-23,1
1635555168,2021-10-30 02:52,30.61,994.07,1019.85,214,22.93,4.74,-23,1
1635555230,2021-10-30 02:53,30.60,994.03,1019.81,214,22.93,4.73,-23,1
1635555291,2021-10-30 02:54,30.56,994.02,1019.81,214,22.93,4.72,-22,1
1635555353,2021-10-30 02:55,30.60,994.06,1019.84,214,22.94,4.74,-23,1
1635555415,2021-10-30 02:56,30.60,994.04,1019.82,214,22.93,4.73,-23,1
1635555476,2021-10-30 02:57,30.59,994.03,1019.81,214,22.93,4.73,-21,1
1635555538,2021-10-30 02:58,30.56,994.03,1019.81,214,22.93,4.72,-23,1
1635555724,2021-10-30 03:02,30.56,993.99,1019.77,214,22.94,4.73,-22,1
1635555785,2021-10-30 03:03,30.54,993.96,1019.74,214,22.94,4.72,-23,1
1635555847,2021-10-30 03:04,30.54,993.93,1019.71,214,22.94,4.72,-23,1
1635555908,2021-10-30 03:05,30.55,993.97,1019.75,214,22.93,4.71,-23,1
1635555969,2021-10-30 03:06,30.55,993.92,1019.71,214,22.93,4.71,-23,1
1635556031,2021-10-30 03:07,30.52,993.91,1019.70,214,22.93,4.70,-23,1
1635556154,2021-10-30 03:09,30.50,993.99,1019.77,214,22.94,4.70,-22,1
1635556215,2021-10-30 03:10,30.49,993.96,1019.74,214,22.94,4.69,-22,1
1635556277,2021-10-30 03:11,30.46,993.94,1019.73,214,22.94,4.68,-23,1
1635556338,2021-10-30 03:12,30.63,993.91,1019.69,214,22.94,4.76,-23,1
1635556399,2021-10-30 03:13,30.48,993.91,1019.70,214,22.94,4.69,-23,1
1635556461,2021-10-30 03:14,30.45,993.88,1019.67,214,22.94,4.68,-23,1
1635556584,2021-10-30 03:16,30.44,993.84,1019.62,214,22.94,4.67,-22,1
1635556646,2021-10-30 03:17,30.42,993.84,1019.63,214,22.94,4.66,-24,1
1635556707,2021-10-30 03:18,30.42,993.85,1019.64,214,22.95,4.67,-23,1
1635556769,2021-10-30 03:19,30.42,993.81,1019.59,214,22.94,4.66,-23,1
1635556831,2021-10-30 03:20,30.40,993.75,1019.53,214,22.95,4.66,-21,1
1635556892,2021-10-30 03:21,30.37,993.71,1019.49,214,22.94,4.63,-22,1
1635556954,2021-10-30 03:22,30.37,993.70,1019.48,214,22.94,4.63,-21,1
1635557015,2021-10-30 03:23,30.38,993.73,1019.52,214,22.95,4.65,-21,1
1635557077,2021-10-30 03:24,30.36,993.73,1019.51,214,22.94,4.63,-23,1
1635557138,2021-10-30 03:25,30.34,993.71,1019.49,214,22.95,4.63,-22,1
1635557200,2021-10-30 03:26,30.36,993.71,1019.49,214,22.95,4.64,-23,1
1635557263,2021-10-30 03:27,30.33,993.67,1019.45,214,22.95,4.63,-23,1
1635557325,2021-10-30 03:28,30.33,993.65,1019.43,214,22.95,4.63,-23,1
1635557386,2021-10-30 03:29,30.31,993.69,1019.47,214,22.95,4.62,-23,1
1635557448,2021-10-30 03:30,30.32,993.71,1019.49,214,22.95,4.62,-24,1
1635557509,2021-10-30 03:31,30.29,993.69,1019.47,214,22.95,4.61,-23,1
1635557571,2021-10-30 03:32,30.29,993.67,1019.45,214,22.95,4.61,-21,1
1635557633,2021-10-30 03:33,30.28,993.66,1019.44,214,22.95,4.60,-23,1
1635557694,2021-10-30 03:34,30.18,993.68,1019.46,214,22.95,4.56,-22,1
1635557756,2021-10-30 03:35,30.28,993.69,1019.47,214,22.95,4.60,-22,1
1635557818,2021-10-30 03:36,30.26,993.73,1019.51,214,22.94,4.58,-22,1
1635557879,2021-10-30 03:37,30.42,993.75,1019.53,214,22.95,4.67,-23,1
1635557941,2021-10-30 03:39,30.27,993.71,1019.49,214,22.95,4.60,-23,1
1635558001,2021-10-30 03:40,30.20,993.71,1019.49,214,22.96,4.57,-23,1
1635558063,2021-10-30 03:41,30.05,993.71,1019.49,214,22.96,4.50,-22,1
1635558124,2021-10-30 03:42,30.21,993.69,1019.47,214,22.95,4.57,-24,1
1635558186,2021-10-30 03:43,30.20,993.68,1019.46,214,22.95,4.57,-23,1
1635558248,2021-10-30 03:44,30.21,993.66,1019.44,214,22.95,4.57,-23,1
1635558309,2021-10-30 03:45,30.20,993.64,1019.42,214,22.95,4.57,-24,1
1635558432,2021-10-30 03:47,30.18,993.66,1019.45,214,22.96,4.56,-23,1
1635558494,2021-10-30 03:48,30.16,993.63,1019.41,214,22.95,4.55,-23,1
1635558555,2021-10-30 03:49,30.16,993.62,1019.41,214,22.95,4.54,-23,1
1635558616,2021-10-30 03:50,30.03,993.61,1019.39,214,22.95,4.48,-22,1
1635558678,2021-10-30 03:51,29.95,993.59,1019.37,214,22.96,4.46,-22,1
1635558740,2021-10-30 03:52,30.16,993.57,1019.35,214,22.96,4.55,-24,1
1635558801,2021-10-30 03:53,30.16,993.55,1019.33,214,22.95,4.54,-18,1
1635558863,2021-10-30 03:54,30.13,993.52,1019.31,214,22.95,4.53,-22,1
1635558924,2021-10-30 03:55,29.98,993.55,1019.33,214,22.95,4.46,-22,1
1635558985,2021-10-30 03:56,30.10,993.49,1019.27,214,22.96,4.53,-22,1
1635559108,2021-10-30 03:58,30.08,993.49,1019.27,214,22.96,4.52,-22,1
1635559170,2021-10-30 03:59,30.09,993.46,1019.24,214,22.95,4.51,-22,1
1635559231,2021-10-30 04:00,30.08,993.44,1019.22,214,22.96,4.52,-22,1
1635559293,2021-10-30 04:01,30.07,993.43,1019.21,214,22.96,4.51,-24,1
1635559354,2021-10-30 04:02,30.06,993.42,1019.20,214,22.96,4.51,-23,1
1635559416,2021-10-30 04:03,29.97,993.44,1019.22,214,22.96,4.47,-23,1
1635559477,2021-10-30 04:04,30.05,993.44,1019.23,214,22.96,4.50,-23,1
1635559602,2021-10-30 04:06,30.06,993.47,1019.25,214,22.96,4.51,-23,1
1635559663,2021-10-30 04:07,30.03,993.48,1019.27,214,22.96,4.49,-24,1
1635559725,2021-10-30 04:08,30.04,993.52,1019.30,214,22.96,4.50,-22,1
1635559787,2021-10-30 04:09,30.03,993.50,1019.28,214,22.96,4.49,-22,1
1635559848,2021-10-30 04:10,30.08,993.47,1019.25,214,22.96,4.52,-23,1
1635559910,2021-10-30 04:11,30.04,993.48,1019.26,214,22.96,4.50,-23,1
1635559971,2021-10-30 04:12,30.00,993.46,1019.25,214,22.96,4.48,-23,1
1635560033,2021-10-30 04:13,29.97,993.48,1019.26,214,22.96,4.47,-23,1
1635560094,2021-10-30 04:14,29.97,993.48,1019.27,214,22.96,4.47,-23,1
1635560155,2021-10-30 04:15,29.97,993.48,1019.26,214,22.96,4.47,-22,1
1635560217,2021-10-30 04:16,29.96,993.48,1019.27,214,22.96,4.46,-22,1
1635560279,2021-10-30 04:17,29.94,993.45,1019.23,214,22.97,4.46,-22,1
1635560341,2021-10-30 04:19,29.94,993.42,1019.21,214,22.96,4.45,-22,1
1635560403,2021-10-30 04:20,29.63,993.41,1019.20,214,22.96,4.30,-23,1
1635560464,2021-10-30 04:21,29.94,993.42,1019.20,214,22.96,4.45,-22,1
1635560526,2021-10-30 04:22,29.94,993.43,1019.21,214,22.97,4.46,-22,1
1635560587,2021-10-30 04:23,29.91,993.47,1019.26,214,22.97,4.44,-23,1
1635560649,2021-10-30 04:24,29.90,993.50,1019.28,214,22.97,4.44,-22,1
1635560771,2021-10-30 04:26,29.92,993.52,1019.30,214,22.97,4.45,-24,1
1635560833,2021-10-30 04:27,29.90,993.49,1019.28,214,22.97,4.44,-23,1
1635560894,2021-10-30 04:28,29.90,993.53,1019.31,214,22.97,4.44,-23,1
1635560956,2021-10-30 04:29,29.87,993.53,1019.31,214,22.97,4.42,-22,1
1635561140,2021-10-30 04:32,29.86,993.47,1019.26,214,22.96,4.41,-22,1
1635561202,2021-10-30 04:33,29.88,993.51,1019.29,214,22.97,4.43,-20,1
1635561263,2021-10-30 04:34,29.85,993.53,1019.31,214,22.97,4.42,-23,1
1635561325,2021-10-30 04:35,29.84,993.51,1019.29,214,22.97,4.41,-23,1
1635561386,2021-10-30 04:36,29.81,993.54,1019.33,214,22.97,4.40,-22,1
1635561447,2021-10-30 04:37,29.81,993.53,1019.32,214,22.97,4.40,-22,1
1635561509,2021-10-30 04:38,29.81,993.53,1019.32,214,22.97,4.40,-23,1
1635561570,2021-10-30 04:39,29.81,993.56,1019.34,214,22.98,4.41,-23,1
1635561632,2021-10-30 04:40,29.82,993.58,1019.37,214,22.97,4.40,-23,1
1635561693,2021-10-30 04:41,29.81,993.56,1019.35,214,22.97,4.40,-23,1
1635561816,2021-10-30 04:43,29.78,993.55,1019.33,214,22.97,4.38,-23,1
1635561878,2021-10-30 04:44,29.78,993.55,1019.33,214,22.97,4.38,-22,1
1635562001,2021-10-30 04:46,29.78,993.49,1019.27,214,22.97,4.38,-23,1
1635562062,2021-10-30 04:47,29.77,993.50,1019.29,214,22.97,4.38,-23,1
1635562124,2021-10-30 04:48,29.75,993.48,1019.26,214,22.97,4.37,-23,1
1635562185,2021-10-30 04:49,29.75,993.52,1019.30,214,22.97,4.37,-23,1
1635562247,2021-10-30 04:50,29.72,993.46,1019.25,214,22.97,4.35,-22,1
1635562308,2021-10-30 04:51,29.69,993.44,1019.23,214,22.98,4.35,-23,1
1635562370,2021-10-30 04:52,29.73,993.45,1019.23,214,22.97,4.36,-24,1
1635562431,2021-10-30 04:53,29.72,993.49,1019.27,214,22.97,4.35,-20,1
1635562492,2021-10-30 04:54,29.71,993.47,1019.25,214,22.98,4.36,-22,1
1635562554,2021-10-30 04:55,29.79,993.50,1019.28,214,22.97,4.39,-23,1
1635562616,2021-10-30 04:56,29.69,993.51,1019.29,214,22.97,4.34,-22,1
1635562677,2021-10-30 04:57,29.68,993.46,1019.24,214,22.97,4.33,-23,1
1635562738,2021-10-30 04:58,29.67,993.48,1019.26,214,22.97,4.33,-23,1
1635562861,2021-10-30 05:01,29.67,993.44,1019.23,214,22.97,4.33,-23,1
1635562923,2021-10-30 05:02,29.65,993.44,1019.23,214,22.97,4.32,-22,1
1635562985,2021-10-30 05:03,29.66,993.42,1019.20,214,22.97,4.32,-22,1
1635563046,2021-10-30 05:04,29.65,993.39,1019.17,214,22.98,4.33,-23,1
1635563108,2021-10-30 05:05,29.65,993.39,1019.17,214,22.98,4.33,-23,1
1635563169,2021-10-30 05:06,29.63,993.40,1019.19,214,22.98,4.32,-23,1
1635563231,2021-10-30 05:07,29.63,993.39,1019.18,214,22.98,4.32,-23,1
1635563292,2021-10-30 05:08,29.61,993.41,1019.19,214,22.98,4.31,-22,1
1635563354,2021-10-30 05:09,29.61,993.45,1019.23,214,22.98,4.31,-23,1
1635563416,2021-10-30 05:10,29.63,993.46,1019.24,214,22.98,4.32,-23,1
1635563477,2021-10-30 05:11,29.61,993.43,1019.22,214,22.98,4.31,-24,1
1635563539,2021-10-30 05:12,29.59,993.46,1019.25,214,22.98,4.30,-21,1
1635563600,2021-10-30 05:13,29.56,993.47,1019.25,214,22.98,4.28,-23,1
1635563662,2021-10-30 05:14,29.56,993.40,1019.18,214,22.98,4.28,-24,1
1635563723,2021-10-30 05:15,29.58,993.41,1019.19,214,22.98,4.30,-23,1
1635563785,2021-10-30 05:16,29.56,993.37,1019.16,214,22.98,4.28,-22,1
1635563846,2021-10-30 05:17,29.69,993.36,1019.14,214,22.98,4.35,-22,1
1635563908,2021-10-30 05:18,29.53,993.32,1019.10,214,22.98,4.27,-22,1
1635563971,2021-10-30 05:19,29.52,993.29,1019.08,214,22.98,4.26,-23,1
1635564032,2021-10-30 05:20,29.53,993.33,1019.12,214,22.98,4.27,-23,1
1635564094,2021-10-30 05:21,29.52,993.35,1019.13,214,22.98,4.26,-23,1
1635564155,2021-10-30 05:22,29.50,993.34,1019.12,214,22.98,4.26,-22,1
1635564217,2021-10-30 05:23,29.49,993.36,1019.15,214,22.98,4.25,-23,1
1635564278,2021-10-30 05:24,29.13,993.34,1019.13,214,22.97,4.07,-21,1
1635564340,2021-10-30 05:25,29.60,993.35,1019.13,214,22.98,4.31,-23,1
1635564401,2021-10-30 05:26,29.48,993.34,1019.13,214,22.97,4.24,-23,1
1635564463,2021-10-30 05:27,29.48,993.37,1019.15,214,22.97,4.24,-23,1
1635564524,2021-10-30 05:28,29.44,993.37,1019.16,214,22.98,4.23,-22,1
1635564586,2021-10-30 05:29,29.46,993.36,1019.14,214,22.98,4.24,-23,1
1635564647,2021-10-30 05:30,29.45,993.36,1019.15,214,22.98,4.23,-22,1
1635564709,2021-10-30 05:31,29.36,993.35,1019.13,214,22.98,4.19,-23,1
1635564770,2021-10-30 05:32,29.45,993.37,1019.15,214,22.98,4.23,-23,1
1635564832,2021-10-30 05:33,29.43,993.37,1019.15,214,22.98,4.22,-23,1
1635564893,2021-10-30 05:34,29.43,993.34,1019.13,214,22.98,4.22,-23,1
1635564955,2021-10-30 05:35,29.43,993.38,1019.17,214,22.98,4.22,-22,1
1635565016,2021-10-30 05:36,29.41,993.34,1019.13,214,22.98,4.21,-23,1
1635565078,2021-10-30 05:37,29.36,993.40,1019.19,214,22.98,4.19,-20,1
1635565138,2021-10-30 05:38,29.38,993.41,1019.19,214,22.98,4.20,-22,1
1635565200,2021-10-30 05:40,29.41,993.36,1019.14,214,22.98,4.21,-23,1
1635565260,2021-10-30 05:41,29.36,993.31,1019.09,214,22.98,4.19,-23,1
1635565321,2021-10-30 05:42,29.37,993.30,1019.09,214,22.99,4.20,-23,1
1635565383,2021-10-30 05:43,29.37,993.33,1019.11,214,22.98,4.19,-22,1
1635565443,2021-10-30 05:44,29.36,993.36,1019.15,214,22.98,4.19,-24,1
1635565505,2021-10-30 05:45,29.35,993.37,1019.15,214,22.98,4.18,-24,1
1635565566,2021-10-30 05:46,29.33,993.35,1019.13,214,22.98,4.17,-23,1
1635565628,2021-10-30 05:47,29.33,993.32,1019.10,214,22.99,4.18,-24,1
1635565689,2021-10-30 05:48,29.33,993.31,1019.10,214,22.99,4.18,-22,1
1635565751,2021-10-30 05:49,29.33,993.32,1019.10,214,22.99,4.18,-22,1
1635565812,2021-10-30 05:50,29.31,993.33,1019.11,214,22.99,4.17,-22,1
1635565873,2021-10-30 05:51,29.08,993.34,1019.12,214,22.99,4.06,-23,1
1635565996,2021-10-30 05:53,29.30,993.35,1019.14,214,22.99,4.17,-23,1
1635566058,2021-10-30 05:54,29.30,993.37,1019.15,214,22.99,4.17,-24,1
1635566181,2021-10-30 05:56,29.31,993.40,1019.18,214,23.00,4.18,-22,1
1635566242,2021-10-30 05:57,29.25,993.40,1019.18,214,22.99,4.14,-22,1
1635566304,2021-10-30 05:58,29.30,993.34,1019.12,214,23.00,4.17,-23,1
1635566365,2021-10-30 05:59,29.30,993.33,1019.11,214,23.00,4.17,-22,1
1635566427,2021-10-30 06:00,29.28,993.31,1019.09,214,23.00,4.16,-23,1
1635566488,2021-10-30 06:01,29.26,993.35,1019.14,214,22.99,4.15,-23,1
1635566550,2021-10-30 06:02,29.35,993.34,1019.13,214,23.00,4.20,-22,1
1635566611,2021-10-30 06:03,29.25,993.32,1019.11,214,23.00,4.15,-22,1
1635566673,2021-10-30 06:04,29.26,993.32,1019.11,214,23.00,4.16,-23,1
1635566734,2021-10-30 06:05,29.29,993.30,1019.08,214,23.00,4.17,-23,1
1635566796,2021-10-30 06:06,29.25,993.27,1019.06,214,23.00,4.15,-22,1
1635566919,2021-10-30 06:08,29.16,993.30,1019.09,214,23.00,4.11,-22,1
1635566981,2021-10-30 06:09,29.25,993.28,1019.06,214,22.99,4.14,-23,1
1635567042,2021-10-30 06:10,29.24,993.28,1019.07,214,23.00,4.15,-23,1
1635567104,2021-10-30 06:11,29.22,993.32,1019.10,214,23.00,4.14,-23,1
1635567165,2021-10-30 06:12,29.28,993.30,1019.08,214,23.00,4.16,-22,1
1635567227,2021-10-30 06:13,29.27,993.24,1019.03,214,23.00,4.16,-24,1
1635567289,2021-10-30 06:14,29.18,993.24,1019.02,214,23.00,4.12,-22,1
1635567350,2021-10-30 06:15,29.18,993.18,1018.96,214,23.00,4.12,-23,1
1635567412,2021-10-30 06:16,29.19,993.19,1018.97,214,23.00,4.12,-23,1
1635567473,2021-10-30 06:17,29.18,993.17,1018.96,214,23.01,4.13,-22,1
1635567535,2021-10-30 06:18,29.18,993.15,1018.94,214,23.00,4.12,-23,1
1635567596,2021-10-30 06:19,29.17,993.17,1018.95,214,23.00,4.11,-22,1
1635567658,2021-10-30 06:20,29.17,993.15,1018.93,214,23.00,4.11,-22,1
1635567719,2021-10-30 06:21,28.96,993.12,1018.90,214,23.00,4.01,-23,1
1635567781,2021-10-30 06:23,29.16,993.16,1018.94,214,23.01,4.11,-23,1
1635567904,2021-10-30 06:25,29.16,993.08,1018.86,214,23.01,4.11,-23,1
1635567966,2021-10-30 06:26,29.13,993.09,1018.87,214,23.01,4.10,-24,1
1635568027,2021-10-30 06:27,29.39,993.10,1018.88,214,23.00,4.22,-23,1
1635568090,2021-10-30 06:28,29.11,993.11,1018.89,214,23.00,4.08,-24,1
1635568152,2021-10-30 06:29,29.12,993.10,1018.88,214,23.00,4.09,-24,1
1635568213,2021-10-30 06:30,29.13,993.08,1018.86,214,23.01,4.10,-22,1
1635568275,2021-10-30 06:31,29.10,993.08,1018.86,214,23.01,4.09,-22,1
1635568398,2021-10-30 06:33,29.09,993.04,1018.82,214,23.01,4.08,-23,1
1635568459,2021-10-30 06:34,29.11,992.98,1018.77,214,23.01,4.09,-22,1
1635568582,2021-10-30 06:36,29.08,992.96,1018.74,214,23.01,4.08,-23,1
1635568644,2021-10-30 06:37,29.08,992.99,1018.78,214,23.01,4.08,-22,1
1635568705,2021-10-30 06:38,29.08,993.01,1018.79,214,23.01,4.08,-23,1
1635568889,2021-10-30 06:41,29.04,993.06,1018.84,214,23.02,4.06,-24,1
1635568951,2021-10-30 06:42,29.01,993.07,1018.85,214,23.02,4.05,-23,1
1635569012,2021-10-30 06:43,29.03,993.02,1018.81,214,23.01,4.05,-22,1
1635569074,2021-10-30 06:44,29.03,992.97,1018.75,214,23.02,4.06,-23,1
1635569135,2021-10-30 06:45,29.00,992.99,1018.77,214,23.02,4.05,-22,1
1635569197,2021-10-30 06:46,29.01,992.96,1018.74,214,23.02,4.05,-23,1
1635569258,2021-10-30 06:47,29.00,992.98,1018.77,214,23.02,4.05,-22,1
1635569320,2021-10-30 06:48,28.99,993.01,1018.79,214,23.02,4.04,-23,1
1635569381,2021-10-30 06:49,28.99,992.96,1018.75,214,23.02,4.04,-24,1
1635569443,2021-10-30 06:50,29.19,992.93,1018.71,214,23.02,4.14,-22,1
1635569504,2021-10-30 06:51,28.98,992.90,1018.69,214,23.03,4.05,-23,1
1635569566,2021-10-30 06:52,28.97,992.84,1018.62,214,23.03,4.04,-22,1
1635569689,2021-10-30 06:54,28.95,992.85,1018.63,214,23.04,4.04,-22,1
1635569750,2021-10-30 06:55,28.94,992.86,1018.64,214,23.04,4.03,-23,1
1635569812,2021-10-30 06:56,28.95,992.91,1018.69,214,23.04,4.04,-24,1
1635569873,2021-10-30 06:57,28.94,992.92,1018.70,214,23.05,4.04,-23,1
1635569935,2021-10-30 06:58,28.93,992.87,1018.65,214,23.05,4.04,-22,1
1635569997,2021-10-30 06:59,28.93,992.87,1018.65,214,23.06,4.05,-22,1
1635570058,2021-10-30 07:00,28.90,992.84,1018.62,214,23.06,4.03,-22,1
1635570120,2021-10-30 07:02,28.86,992.86,1018.64,214,23.07,4.02,-21,1
1635570181,2021-10-30 07:03,28.87,992.84,1018.62,214,23.07,4.03,-23,1
1635570243,2021-10-30 07:04,28.87,992.85,1018.63,214,23.07,4.02,-23,1
1635570303,2021-10-30 07:05,28.84,992.84,1018.62,214,23.07,4.01,-22,1
1635570365,2021-10-30 07:06,28.83,992.82,1018.60,214,23.08,4.02,-23,1
1635570427,2021-10-30 07:07,28.83,992.86,1018.64,214,23.08,4.02,-23,1
1635570488,2021-10-30 07:08,28.82,992.78,1018.57,214,23.09,4.02,-23,1
1635570548,2021-10-30 07:09,28.81,992.73,1018.52,214,23.09,4.01,-23,1
1635570610,2021-10-30 07:10,28.81,992.77,1018.55,214,23.09,4.01,-23,1
1635570671,2021-10-30 07:11,28.82,992.73,1018.52,214,23.10,4.03,-23,1
1635570733,2021-10-30 07:12,28.81,992.73,1018.52,214,23.10,4.02,-20,1
1635570794,2021-10-30 07:13,28.78,992.77,1018.55,214,23.11,4.02,-23,1
1635570856,2021-10-30 07:14,28.82,992.75,1018.53,214,23.11,4.04,-23,1
1635570917,2021-10-30 07:15,28.76,992.77,1018.56,214,23.11,4.01,-22,1
1635570979,2021-10-30 07:16,28.78,992.79,1018.58,214,23.12,4.02,-23,1
1635571040,2021-10-30 07:17,28.74,992.78,1018.56,214,23.13,4.01,-23,1
1635571102,2021-10-30 07:18,28.76,992.78,1018.57,214,23.13,4.02,-23,1
1635571163,2021-10-30 07:19,28.75,992.78,1018.57,214,23.14,4.03,-22,1
1635571225,2021-10-30 07:20,28.76,992.76,1018.54,214,23.14,4.03,-22,1
1635571287,2021-10-30 07:21,28.77,992.74,1018.53,214,23.14,4.04,-23,1
1635571349,2021-10-30 07:22,28.71,992.75,1018.53,214,23.14,4.00,-20,1
1635571410,2021-10-30 07:23,28.72,992.70,1018.49,214,23.15,4.02,-21,1
1635571472,2021-10-30 07:24,28.72,992.73,1018.51,214,23.16,4.03,-23,1
1635571533,2021-10-30 07:25,28.71,992.76,1018.54,214,23.16,4.02,-22,1
1635571595,2021-10-30 07:26,28.78,992.76,1018.54,214,23.16,4.06,-23,1
1635571656,2021-10-30 07:27,28.67,992.77,1018.56,214,23.16,4.01,-23,1
1635571718,2021-10-30 07:28,28.65,992.79,1018.57,214,23.16,4.00,-22,1
1635571779,2021-10-30 07:29,28.67,992.79,1018.58,214,23.16,4.01,-23,1
1635571841,2021-10-30 07:30,28.65,992.75,1018.54,214,23.17,4.00,-22,1
1635571903,2021-10-30 07:31,28.67,992.75,1018.54,214,23.17,4.01,-22,1
1635572026,2021-10-30 07:33,28.66,992.75,1018.53,214,23.18,4.02,-22,1
1635572087,2021-10-30 07:34,28.61,992.72,1018.50,214,23.17,3.98,-23,1
1635572149,2021-10-30 07:35,28.59,992.70,1018.48,214,23.17,3.97,-23,1
1635572210,2021-10-30 07:36,28.60,992.70,1018.48,214,23.18,3.99,-22,1
1635572272,2021-10-30 07:37,28.99,992.71,1018.49,214,23.18,4.18,-22,1
1635572333,2021-10-30 07:38,28.58,992.71,1018.49,214,23.18,3.98,-23,1
1635572395,2021-10-30 07:39,28.57,992.73,1018.51,214,23.18,3.97,-23,1
1635572456,2021-10-30 07:40,28.80,992.75,1018.53,214,23.19,4.09,-23,1
1635572518,2021-10-30 07:41,28.55,992.74,1018.52,214,23.19,3.97,-23,1
1635572578,2021-10-30 07:42,28.55,992.71,1018.49,214,23.19,3.97,-21,1
1635572640,2021-10-30 07:44,28.45,992.69,1018.48,214,23.20,3.93,-23,1
1635572701,2021-10-30 07:45,28.52,992.73,1018.51,214,23.19,3.96,-22,1
1635572763,2021-10-30 07:46,28.51,992.67,1018.45,214,23.20,3.96,-23,1
1635572825,2021-10-30 07:47,28.52,992.67,1018.46,214,23.21,3.97,-24,1
1635572886,2021-10-30 07:48,28.52,992.69,1018.47,214,23.21,3.97,-23,1
1635573009,2021-10-30 07:50,28.49,992.67,1018.45,214,23.20,3.95,-22,1
1635573071,2021-10-30 07:51,28.49,992.72,1018.51,214,23.21,3.96,-23,1
1635573133,2021-10-30 07:52,28.46,992.67,1018.46,214,23.22,3.95,-23,1
1635573194,2021-10-30 07:53,28.48,992.69,1018.48,214,23.21,3.95,-22,1
1635573256,2021-10-30 07:54,28.46,992.77,1018.55,214,23.22,3.95,-22,1
1635573440,2021-10-30 07:57,28.46,992.77,1018.56,214,23.22,3.95,-23,1
1635573502,2021-10-30 07:58,28.46,992.77,1018.56,214,23.22,3.95,-23,1
1635573563,2021-10-30 07:59,28.43,992.82,1018.61,214,23.22,3.93,-22,1
1635573625,2021-10-30 08:00,28.44,992.86,1018.64,214,23.22,3.94,-23,1
1635573686,2021-10-30 08:01,28.40,992.83,1018.61,214,23.22,3.92,-24,1
1635573748,2021-10-30 08:02,28.40,992.89,1018.67,214,23.22,3.92,-22,1
1635573809,2021-10-30 08:03,28.42,992.87,1018.65,214,23.23,3.94,-23,1
1635573871,2021-10-30 08:04,28.39,992.87,1018.66,214,23.23,3.93,-23,1
1635573932,2021-10-30 08:05,28.37,992.86,1018.64,214,23.23,3.92,-23,1
1635573994,2021-10-30 08:06,28.36,992.85,1018.64,214,23.22,3.90,-23,1
1635574056,2021-10-30 08:07,28.36,992.83,1018.61,214,23.23,3.91,-23,1
1635574117,2021-10-30 08:08,28.37,992.82,1018.60,214,23.22,3.91,-22,1
1635574178,2021-10-30 08:09,28.44,992.84,1018.62,214,23.23,3.95,-22,1
1635574240,2021-10-30 08:10,28.34,992.76,1018.55,214,23.23,3.90,-20,1
1635574302,2021-10-30 08:11,28.32,992.76,1018.54,214,23.23,3.89,-21,1
1635574364,2021-10-30 08:12,28.33,992.74,1018.52,214,23.23,3.89,-22,1
1635574425,2021-10-30 08:13,28.27,992.72,1018.51,214,23.23,3.87,-22,1
1635574487,2021-10-30 08:14,28.31,992.74,1018.53,214,23.24,3.89,-23,1
1635574548,2021-10-30 08:15,28.31,992.79,1018.57,214,23.24,3.89,-23,1
1635574610,2021-10-30 08:16,28.32,992.72,1018.50,214,23.24,3.90,-22,1
1635574671,2021-10-30 08:17,28.30,992.75,1018.54,214,23.24,3.89,-22,1
1635574795,2021-10-30 08:19,28.28,992.76,1018.55,214,23.24,3.88,-23,1
1635574856,2021-10-30 08:20,28.26,992.79,1018.58,214,23.24,3.87,-23,1
1635574918,2021-10-30 08:21,28.29,992.83,1018.61,214,23.24,3.88,-23,1
1635574979,2021-10-30 08:22,28.25,992.85,1018.63,214,23.24,3.86,-23,1
1635575041,2021-10-30 08:24,28.57,992.89,1018.68,214,23.24,4.02,-23,1
1635575101,2021-10-30 08:25,28.25,992.87,1018.66,214,23.25,3.87,-24,1
1635575162,2021-10-30 08:26,28.25,992.89,1018.67,214,23.25,3.87,-22,1
1635575286,2021-10-30 08:28,28.22,992.90,1018.69,214,23.25,3.86,-23,1
1635575347,2021-10-30 08:29,28.24,992.91,1018.69,214,23.26,3.88,-23,1
1635575409,2021-10-30 08:30,28.13,992.89,1018.67,214,23.26,3.82,-24,1
1635575470,2021-10-30 08:31,28.21,992.89,1018.68,214,23.26,3.86,-23,1
1635575532,2021-10-30 08:32,28.19,992.89,1018.67,214,23.26,3.85,-23,1
1635575594,2021-10-30 08:33,28.19,992.90,1018.68,214,23.26,3.85,-23,1
1635575655,2021-10-30 08:34,28.21,992.92,1018.70,214,23.26,3.86,-23,1
1635575717,2021-10-30 08:35,28.20,992.94,1018.72,214,23.26,3.85,-22,1
1635575778,2021-10-30 08:36,28.14,992.92,1018.70,214,23.26,3.83,-23,1
1635575840,2021-10-30 08:37,28.02,992.90,1018.68,214,23.27,3.77,-22,1
1635575901,2021-10-30 08:38,28.18,992.95,1018.73,214,23.26,3.84,-21,1
1635576025,2021-10-30 08:40,28.18,992.96,1018.74,214,23.27,3.85,-23,1
1635576086,2021-10-30 08:41,28.18,992.96,1018.74,214,23.27,3.85,-24,1
1635576148,2021-10-30 08:42,28.19,992.96,1018.74,214,23.27,3.86,-23,1
1635576209,2021-10-30 08:43,28.14,993.00,1018.78,214,23.27,3.84,-23,1
1635576270,2021-10-30 08:44,28.05,993.00,1018.78,214,23.27,3.79,-23,1
1635576332,2021-10-30 08:45,28.30,993.01,1018.79,214,23.27,3.91,-22,1
1635576393,2021-10-30 08:46,28.19,993.01,1018.79,214,23.27,3.86,-22,1
1635576455,2021-10-30 08:47,28.14,993.01,1018.79,214,23.28,3.84,-23,1
1635576517,2021-10-30 08:48,28.16,993.00,1018.79,214,23.28,3.85,-22,1
1635576578,2021-10-30 08:49,28.17,993.03,1018.81,214,23.27,3.85,-23,1
1635576639,2021-10-30 08:50,28.16,993.08,1018.87,214,23.28,3.85,-24,1
1635576762,2021-10-30 08:52,28.13,993.08,1018.86,214,23.28,3.84,-23,1
1635576824,2021-10-30 08:53,28.15,993.07,1018.85,214,23.29,3.85,-23,1
1635576886,2021-10-30 08:54,28.15,993.05,1018.83,214,23.29,3.85,-22,1
1635576947,2021-10-30 08:55,28.11,993.05,1018.83,214,23.28,3.83,-23,1
1635577009,2021-10-30 08:56,28.11,993.05,1018.84,214,23.29,3.84,-22,1
1635577070,2021-10-30 08:57,28.11,993.04,1018.82,214,23.29,3.84,-22,1
1635577132,2021-10-30 08:58,28.09,993.06,1018.84,214,23.29,3.83,-22,1
1635577255,2021-10-30 09:00,28.09,993.06,1018.84,214,23.29,3.83,-23,1
1635577318,2021-10-30 09:01,28.10,993.05,1018.83,214,23.29,3.83,-23,1
1635577380,2021-10-30 09:03,28.09,993.04,1018.82,214,23.30,3.83,-23,1
1635577440,2021-10-30 09:04,28.10,993.03,1018.81,214,23.30,3.84,-23,1
1635577564,2021-10-30 09:06,28.08,993.07,1018.85,214,23.31,3.84,-23,1
1635577624,2021-10-30 09:07,28.07,993.08,1018.86,214,23.30,3.82,-23,1
1635577686,2021-10-30 09:08,28.04,993.04,1018.83,214,23.31,3.82,-23,1
1635577747,2021-10-30 09:09,28.07,993.04,1018.82,214,23.31,3.83,-23,1
1635577809,2021-10-30 09:10,28.06,993.00,1018.78,214,23.31,3.83,-22,1
1635577870,2021-10-30 09:11,28.17,992.99,1018.77,214,23.31,3.88,-23,1
1635577932,2021-10-30 09:12,28.24,992.99,1018.78,214,23.32,3.92,-24,1
1635577993,2021-10-30 09:13,28.49,993.03,1018.81,214,23.32,4.05,-22,1
1635578055,2021-10-30 09:14,29.14,993.03,1018.81,214,23.31,4.37,-23,1
1635578116,2021-10-30 09:15,29.05,993.08,1018.87,214,23.33,4.34,-22,1
1635578177,2021-10-30 09:16,29.32,993.09,1018.87,214,23.34,4.48,-22,1
1635578239,2021-10-30 09:17,29.74,993.09,1018.87,214,23.34,4.68,-23,1
1635578300,2021-10-30 09:18,30.09,993.14,1018.92,214,23.36,4.87,-23,1
1635578362,2021-10-30 09:19,30.29,993.14,1018.92,214,23.37,4.97,-21,1
1635578423,2021-10-30 09:20,30.35,993.16,1018.95,214,23.39,5.02,-22,1
1635578485,2021-10-30 09:21,30.54,993.18,1018.97,214,23.41,5.12,-23,1
1635578546,2021-10-30 09:22,31.36,993.18,1018.96,214,23.42,5.51,-22,1
1635578608,2021-10-30 09:23,32.29,993.17,1018.96,214,23.42,5.94,-25,1
1635578670,2021-10-30 09:24,31.88,993.17,1018.96,214,23.43,5.76,-22,1
1635578731,2021-10-30 09:25,31.89,993.15,1018.93,214,23.44,5.77,-23,1
1635578793,2021-10-30 09:26,31.85,993.16,1018.94,214,23.45,5.76,-21,1
1635578854,2021-10-30 09:27,31.89,993.15,1018.94,214,23.46,5.79,-23,1
1635578916,2021-10-30 09:28,31.39,993.09,1018.88,214,23.47,5.57,-23,1
1635578977,2021-10-30 09:29,31.38,993.11,1018.90,214,23.48,5.57,-22,1
1635579039,2021-10-30 09:30,31.20,993.10,1018.88,214,23.49,5.50,-22,1
1635579100,2021-10-30 09:31,30.90,993.14,1018.92,214,23.49,5.36,-20,1
1635579162,2021-10-30 09:32,30.74,993.15,1018.93,214,23.50,5.30,-23,1
1635579223,2021-10-30 09:33,30.84,993.14,1018.92,214,23.51,5.35,-24,1
1635579285,2021-10-30 09:34,30.75,993.15,1018.93,214,23.52,5.32,-22,1
1635579346,2021-10-30 09:35,30.73,993.15,1018.93,214,23.53,5.32,-23,1
1635579408,2021-10-30 09:36,30.69,993.18,1018.96,214,23.54,5.31,-23,1
1635579469,2021-10-30 09:37,30.70,993.17,1018.96,214,23.54,5.31,-23,1
1635579531,2021-10-30 09:38,30.67,993.20,1018.98,214,23.55,5.31,-23,1
1635579592,2021-10-30 09:39,30.46,993.20,1018.98,214,23.55,5.21,-23,1
1635579654,2021-10-30 09:40,30.61,993.23,1019.01,214,23.57,5.29,-22,1
1635579715,2021-10-30 09:41,30.60,993.19,1018.98,214,23.58,5.30,-22,1
1635579777,2021-10-30 09:42,30.54,993.17,1018.96,214,23.59,5.28,-22,1
1635579838,2021-10-30 09:43,30.56,993.18,1018.96,214,23.60,5.30,-22,1
1635579900,2021-10-30 09:45,30.74,993.18,1018.96,214,23.61,5.39,-23,1
1635579962,2021-10-30 09:46,30.73,993.19,1018.97,214,23.62,5.39,-23,1
1635580023,2021-10-30 09:47,30.74,993.18,1018.97,214,23.63,5.41,-24,1
1635580085,2021-10-30 09:48,30.53,993.20,1018.99,214,23.64,5.32,-23,1
1635580146,2021-10-30 09:49,30.63,993.20,1018.99,214,23.65,5.38,-22,1
1635580208,2021-10-30 09:50,30.68,993.19,1018.97,214,23.66,5.41,-22,1
1635580269,2021-10-30 09:51,30.65,993.12,1018.90,214,23.67,5.40,-24,1
1635580330,2021-10-30 09:52,30.57,993.11,1018.89,214,23.68,5.37,-21,1
1635580391,2021-10-30 09:53,30.55,993.08,1018.87,214,23.69,5.37,-23,1
1635580453,2021-10-30 09:54,30.62,993.13,1018.92,214,23.70,5.41,-23,1
1635580514,2021-10-30 09:55,30.76,993.18,1018.96,214,23.71,5.49,-23,1
1635580576,2021-10-30 09:56,30.76,993.17,1018.95,214,23.71,5.49,-24,1
1635580637,2021-10-30 09:57,30.58,993.17,1018.95,214,23.73,5.42,-22,1
1635580698,2021-10-30 09:58,30.64,993.11,1018.90,214,23.74,5.46,-23,1
1635580760,2021-10-30 09:59,30.62,993.09,1018.88,214,23.74,5.45,-23,1
1635580821,2021-10-30 10:00,30.65,993.07,1018.85,214,23.75,5.47,-23,1
1635580944,2021-10-30 10:02,30.71,993.08,1018.86,214,23.77,5.51,-23,1
1635581006,2021-10-30 10:03,30.81,993.09,1018.87,214,23.78,5.57,-21,1
1635581067,2021-10-30 10:04,30.57,993.10,1018.89,214,23.79,5.47,-22,1
1635581129,2021-10-30 10:05,30.39,993.09,1018.87,214,23.80,5.39,-23,1
1635581190,2021-10-30 10:06,30.86,993.07,1018.85,214,23.81,5.62,-22,1
1635581252,2021-10-30 10:07,30.83,993.06,1018.84,214,23.81,5.61,-22,1
1635581313,2021-10-30 10:08,30.88,993.04,1018.83,214,23.83,5.65,-23,1
1635581375,2021-10-30 10:09,30.78,993.08,1018.87,214,23.84,5.61,-23,1
1635581437,2021-10-30 10:10,30.89,993.08,1018.87,214,23.84,5.66,-23,1
1635581499,2021-10-30 10:11,30.88,993.10,1018.88,214,23.85,5.66,-23,1
1635581560,2021-10-30 10:12,30.86,993.09,1018.88,214,23.86,5.66,-24,1
1635581622,2021-10-30 10:13,30.90,993.06,1018.85,214,23.86,5.68,-23,1
1635581684,2021-10-30 10:14,31.03,993.07,1018.85,214,23.88,5.76,-21,1
1635581745,2021-10-30 10:15,30.88,993.07,1018.85,214,23.89,5.70,-20,1
1635581807,2021-10-30 10:16,30.99,993.09,1018.88,214,23.91,5.77,-23,1
1635581869,2021-10-30 10:17,31.01,993.09,1018.87,214,23.92,5.79,-22,1
1635581930,2021-10-30 10:18,31.05,993.13,1018.91,214,23.93,5.81,-22,1
1635581991,2021-10-30 10:19,31.17,993.08,1018.86,214,23.94,5.88,-23,1
1635582054,2021-10-30 10:20,31.17,993.09,1018.87,214,23.95,5.89,-23,1
1635582115,2021-10-30 10:21,30.97,993.14,1018.92,214,23.96,5.80,-23,1
1635582177,2021-10-30 10:22,30.65,993.10,1018.89,214,23.96,5.65,-22,1
1635582238,2021-10-30 10:23,30.56,993.12,1018.91,214,23.96,5.61,-20,1
1635582300,2021-10-30 10:25,30.63,993.09,1018.87,214,23.97,5.65,-23,1
1635582361,2021-10-30 10:26,30.74,993.14,1018.92,214,23.98,5.71,-23,1
1635582422,2021-10-30 10:27,30.65,993.16,1018.94,214,23.98,5.67,-22,1
1635582484,2021-10-30 10:28,30.60,993.21,1018.99,214,23.98,5.65,-23,1
1635582546,2021-10-30 10:29,30.60,993.20,1018.98,214,23.99,5.66,-24,1
1635582607,2021-10-30 10:30,30.68,993.18,1018.96,214,24.00,5.70,-21,1
1635582669,2021-10-30 10:31,30.47,993.13,1018.91,214,24.00,5.60,-23,1
1635582731,2021-10-30 10:32,30.34,993.13,1018.92,214,24.00,5.54,-23,1
1635582792,2021-10-30 10:33,30.43,993.18,1018.96,214,24.01,5.59,-22,1
1635582854,2021-10-30 10:34,30.70,993.16,1018.95,214,24.01,5.72,-22,1
1635582915,2021-10-30 10:35,30.55,993.17,1018.95,214,24.02,5.66,-23,1
1635582977,2021-10-30 10:36,30.72,993.17,1018.95,214,24.02,5.74,-24,1
1635583038,2021-10-30 10:37,30.82,993.15,1018.93,214,24.02,5.79,-23,1
1635583099,2021-10-30 10:38,30.82,993.15,1018.93,214,24.01,5.78,-23,1
1635583161,2021-10-30 10:39,30.84,993.17,1018.95,214,24.02,5.80,-23,1
1635583222,2021-10-30 10:40,30.93,993.18,1018.96,214,24.02,5.84,-23,1
1635583283,2021-10-30 10:41,30.61,993.16,1018.94,214,24.01,5.68,-22,1
1635583345,2021-10-30 10:42,30.67,993.19,1018.97,214,24.01,5.70,-21,1
1635583407,2021-10-30 10:43,30.75,993.14,1018.92,214,24.02,5.75,-19,1
1635583468,2021-10-30 10:44,30.66,993.16,1018.94,214,24.02,5.71,-23,1
1635583591,2021-10-30 10:46,31.01,993.17,1018.96,214,24.01,5.86,-23,1
1635583653,2021-10-30 10:47,29.47,993.17,1018.96,214,24.01,5.13,-24,1
1635583714,2021-10-30 10:48,29.89,993.18,1018.96,214,24.01,5.33,-23,1
1635583775,2021-10-30 10:49,30.17,993.15,1018.93,214,24.00,5.46,-24,1
1635583836,2021-10-30 10:50,29.94,993.12,1018.90,214,24.00,5.35,-24,1
1635583898,2021-10-30 10:51,29.78,993.12,1018.90,214,24.00,5.27,-23,1
1635583959,2021-10-30 10:52,29.65,993.12,1018.90,214,24.00,5.21,-23,1
1635584021,2021-10-30 10:53,29.41,993.08,1018.86,214,23.99,5.08,-22,1
1635584082,2021-10-30 10:54,29.23,993.07,1018.85,214,23.99,5.00,-23,1
1635584144,2021-10-30 10:55,29.21,993.08,1018.86,214,23.99,4.99,-22,1
1635584205,2021-10-30 10:56,29.11,993.07,1018.86,214,23.98,4.93,-23,1
1635584267,2021-10-30 10:57,28.85,993.09,1018.87,214,23.97,4.79,-23,1
1635584328,2021-10-30 10:58,28.76,993.11,1018.89,214,23.96,4.74,-23,1
1635584390,2021-10-30 10:59,28.52,993.08,1018.86,214,23.96,4.62,-23,1
1635584451,2021-10-30 11:00,27.86,993.10,1018.89,214,23.94,4.26,-23,1
1635584513,2021-10-30 11:01,28.45,993.05,1018.83,214,23.94,4.57,-23,1
1635584574,2021-10-30 11:02,28.26,993.01,1018.79,214,23.92,4.45,-22,1
1635584635,2021-10-30 11:03,28.24,992.99,1018.77,214,23.91,4.43,-23,1
1635584697,2021-10-30 11:04,27.28,992.98,1018.76,214,23.84,3.88,-23,1
1635584820,2021-10-30 11:07,24.64,993.05,1018.83,214,23.67,2.30,-22,1
1635584882,2021-10-30 11:08,24.33,993.04,1018.82,214,23.45,1.93,-24,1
1635584944,2021-10-30 11:09,24.64,993.02,1018.80,214,23.29,1.98,-23,1
1635585006,2021-10-30 11:10,24.76,993.02,1018.80,214,23.23,1.99,-24,1
1635585067,2021-10-30 11:11,24.27,992.96,1018.74,214,23.12,1.62,-23,1
1635585129,2021-10-30 11:12,24.02,992.94,1018.72,214,23.03,1.40,-23,1
1635585190,2021-10-30 11:13,24.25,993.00,1018.78,214,22.96,1.47,-24,1
1635585252,2021-10-30 11:14,24.33,993.05,1018.83,214,22.88,1.45,-23,1
1635585313,2021-10-30 11:15,24.44,993.00,1018.78,214,22.82,1.46,-23,1
1635585375,2021-10-30 11:16,24.45,992.92,1018.70,214,22.76,1.42,-23,1
1635585436,2021-10-30 11:17,24.48,992.92,1018.71,214,22.70,1.38,-22,1
1635585498,2021-10-30 11:18,24.70,992.95,1018.74,214,22.66,1.48,-23,1
1635585559,2021-10-30 11:19,24.93,993.01,1018.79,214,22.63,1.58,-23,1
1635585620,2021-10-30 11:20,24.63,992.96,1018.74,214,22.57,1.36,-24,1
1635585683,2021-10-30 11:21,24.60,992.86,1018.64,214,22.52,1.30,-23,1
1635585744,2021-10-30 11:22,24.74,992.83,1018.61,214,22.50,1.36,-23,1
1635585805,2021-10-30 11:23,24.57,992.91,1018.69,214,22.46,1.24,-23,1
1635585867,2021-10-30 11:24,24.71,992.95,1018.74,214,22.43,1.29,-23,1
1635585928,2021-10-30 11:25,24.78,992.95,1018.73,214,22.40,1.30,-23,1
1635585990,2021-10-30 11:26,24.79,992.92,1018.70,214,22.36,1.27,-23,1
1635586113,2021-10-30 11:28,24.90,992.88,1018.67,214,22.31,1.30,-22,1
1635586174,2021-10-30 11:29,25.10,992.87,1018.65,214,22.29,1.39,-23,1
1635586235,2021-10-30 11:30,25.21,992.85,1018.64,214,22.26,1.42,-24,1
1635586297,2021-10-30 11:31,25.07,992.87,1018.65,214,22.23,1.32,-23,1
1635586358,2021-10-30 11:32,25.25,992.87,1018.66,214,22.21,1.40,-23,1
1635586420,2021-10-30 11:33,25.24,992.86,1018.65,214,22.20,1.39,-23,1
1635586481,2021-10-30 11:34,25.31,992.86,1018.64,214,22.18,1.41,-24,1
1635586542,2021-10-30 11:35,25.31,992.87,1018.66,214,22.15,1.39,-24,1
1635586604,2021-10-30 11:36,25.30,992.86,1018.65,214,22.13,1.36,-22,1
1635586665,2021-10-30 11:37,25.37,992.86,1018.64,214,22.10,1.38,-23,1
1635586727,2021-10-30 11:38,25.54,992.85,1018.64,214,22.08,1.45,-23,1
1635586911,2021-10-30 11:41,25.71,992.80,1018.58,214,22.02,1.49,-23,1
1635586973,2021-10-30 11:42,25.77,992.79,1018.58,214,22.01,1.52,-23,1
1635587034,2021-10-30 11:43,25.70,992.81,1018.59,214,21.99,1.46,-23,1
1635587096,2021-10-30 11:44,25.71,992.81,1018.59,214,21.97,1.45,-22,1
1635587157,2021-10-30 11:45,25.88,992.78,1018.56,214,21.95,1.52,-23,1
1635587219,2021-10-30 11:46,25.79,992.76,1018.54,214,21.93,1.46,-23,1
1635587280,2021-10-30 11:48,25.92,992.75,1018.54,214,21.90,1.50,-23,1
1635587342,2021-10-30 11:49,25.99,992.76,1018.54,214,21.89,1.54,-23,1
1635587404,2021-10-30 11:50,26.12,992.73,1018.51,214,21.87,1.59,-24,1
1635587465,2021-10-30 11:51,26.20,992.70,1018.48,214,21.86,1.62,-23,1
1635587526,2021-10-30 11:52,26.16,992.72,1018.51,214,21.85,1.59,-23,1
1635587588,2021-10-30 11:53,26.31,992.72,1018.51,214,21.84,1.66,-21,1
1635587649,2021-10-30 11:54,26.33,992.73,1018.51,214,21.82,1.65,-23,1
1635587711,2021-10-30 11:55,26.37,992.72,1018.50,214,21.80,1.66,-24,1
1635587772,2021-10-30 11:56,26.41,992.72,1018.50,214,21.77,1.66,-24,1
1635587833,2021-10-30 11:57,26.47,992.74,1018.52,214,21.76,1.68,-23,1
1635587895,2021-10-30 11:58,26.52,992.73,1018.51,214,21.74,1.69,-24,1
1635587956,2021-10-30 11:59,26.58,992.77,1018.56,214,21.73,1.71,-23,1
1635588017,2021-10-30 12:00,26.65,992.79,1018.57,214,21.72,1.74,-23,1
1635588079,2021-10-30 12:01,26.88,992.75,1018.53,214,21.69,1.83,-22,1
1635588141,2021-10-30 12:02,27.25,992.71,1018.49,214,21.70,2.03,-23,1
1635588202,2021-10-30 12:03,27.42,992.70,1018.48,214,21.72,2.14,-23,1
1635588264,2021-10-30 12:04,27.62,992.71,1018.49,214,21.74,2.26,-23,1
1635588325,2021-10-30 12:05,28.34,992.68,1018.46,214,21.77,2.65,-23,1
1635588387,2021-10-30 12:06,28.18,992.70,1018.48,214,21.79,2.58,-23,1
1635588448,2021-10-30 12:07,28.86,992.73,1018.51,214,21.84,2.96,-24,1
1635588510,2021-10-30 12:08,28.94,992.73,1018.51,214,21.88,3.04,-23,1
1635588571,2021-10-30 12:09,29.17,992.73,1018.52,214,21.92,3.18,-22,1
1635588633,2021-10-30 12:10,29.33,992.72,1018.50,214,21.98,3.31,-23,1
1635588695,2021-10-30 12:11,29.65,992.70,1018.49,214,22.03,3.51,-21,1
1635588756,2021-10-30 12:12,30.15,992.71,1018.49,214,22.08,3.79,-24,1
1635588818,2021-10-30 12:13,30.16,992.71,1018.49,214,22.13,3.83,-23,1
1635588879,2021-10-30 12:14,30.24,992.66,1018.44,214,22.19,3.92,-22,1
1635588941,2021-10-30 12:15,30.22,992.63,1018.41,214,22.24,3.96,-23,1
1635589003,2021-10-30 12:16,30.24,992.61,1018.40,214,22.30,4.02,-21,1
1635589065,2021-10-30 12:17,30.41,992.59,1018.37,214,22.35,4.14,-23,1
1635589126,2021-10-30 12:18,30.60,992.58,1018.36,214,22.39,4.27,-21,1
1635589188,2021-10-30 12:19,30.62,992.59,1018.37,214,22.44,4.32,-23,1
1635589250,2021-10-30 12:20,30.51,992.56,1018.35,214,22.48,4.30,-23,1
1635589435,2021-10-30 12:23,30.11,992.57,1018.35,214,22.61,4.23,-22,1
1635589497,2021-10-30 12:24,30.26,992.54,1018.32,214,22.66,4.34,-23,1
1635589558,2021-10-30 12:25,30.12,992.52,1018.30,214,22.69,4.30,-23,1
1635589620,2021-10-30 12:27,29.96,992.53,1018.32,214,22.73,4.26,-23,1
1635589682,2021-10-30 12:28,30.21,992.50,1018.29,214,22.77,4.41,-24,1
1635589744,2021-10-30 12:29,30.18,992.48,1018.27,214,22.80,4.43,-23,1
1635589806,2021-10-30 12:30,30.02,992.50,1018.28,214,22.83,4.38,-21,1
1635589867,2021-10-30 12:31,30.11,992.49,1018.27,214,22.87,4.45,-23,1
1635589929,2021-10-30 12:32,29.97,992.49,1018.28,214,22.91,4.42,-23,1
1635589990,2021-10-30 12:33,29.79,992.50,1018.28,214,22.94,4.36,-22,1
1635590052,2021-10-30 12:34,29.90,992.46,1018.25,214,22.96,4.43,-22,1
1635590113,2021-10-30 12:35,29.83,992.46,1018.25,214,23.00,4.43,-23,1
1635590175,2021-10-30 12:36,30.15,992.42,1018.21,214,23.03,4.61,-22,1
1635590236,2021-10-30 12:37,29.92,992.43,1018.21,214,23.06,4.52,-24,1
1635590298,2021-10-30 12:38,30.01,992.40,1018.18,214,23.08,4.59,-23,1
1635590359,2021-10-30 12:39,30.26,992.40,1018.18,214,23.11,4.73,-22,1
1635590421,2021-10-30 12:40,30.08,992.40,1018.19,214,23.14,4.67,-23,1
1635590482,2021-10-30 12:41,30.04,992.37,1018.15,214,23.17,4.68,-22,1
1635590605,2021-10-30 12:43,29.79,992.35,1018.14,214,23.22,4.60,-22,1
1635590667,2021-10-30 12:44,29.73,992.33,1018.12,214,23.25,4.60,-23,1
1635590728,2021-10-30 12:45,29.54,992.32,1018.11,214,23.27,4.52,-23,1
1635590790,2021-10-30 12:46,29.72,992.35,1018.13,214,23.29,4.63,-21,1
1635590851,2021-10-30 12:47,29.99,992.32,1018.11,214,23.32,4.78,-23,1
1635590913,2021-10-30 12:48,30.11,992.32,1018.10,214,23.33,4.85,-23,1
1635590974,2021-10-30 12:49,30.14,992.29,1018.07,214,23.36,4.89,-22,1
1635591036,2021-10-30 12:50,30.12,992.28,1018.06,214,23.38,4.90,-23,1
1635591097,2021-10-30 12:51,30.22,992.24,1018.02,214,23.40,4.96,-24,1
1635591159,2021-10-30 12:52,29.80,992.28,1018.06,214,23.41,4.77,-23,1
1635591220,2021-10-30 12:53,29.75,992.28,1018.06,214,23.43,4.77,-21,1
1635591282,2021-10-30 12:54,29.94,992.25,1018.04,214,23.45,4.87,-22,1
1635591343,2021-10-30 12:55,29.90,992.29,1018.07,214,23.46,4.86,-22,1
1635591405,2021-10-30 12:56,29.80,992.28,1018.06,214,23.47,4.82,-23,1
1635591466,2021-10-30 12:57,29.71,992.26,1018.05,214,23.48,4.79,-21,1
1635591528,2021-10-30 12:58,29.75,992.25,1018.03,214,23.50,4.82,-22,1
1635591590,2021-10-30 12:59,29.80,992.27,1018.05,214,23.51,4.86,-23,1
1635591713,2021-10-30 13:01,29.96,992.26,1018.05,214,23.53,4.95,-23,1
1635591775,2021-10-30 13:02,29.94,992.27,1018.05,214,23.53,4.94,-23,1
1635591837,2021-10-30 13:03,30.08,992.31,1018.09,214,23.56,5.04,-23,1
1635591898,2021-10-30 13:04,30.11,992.28,1018.07,214,23.57,5.06,-22,1
1635591960,2021-10-30 13:06,29.95,992.21,1018.00,214,23.58,4.99,-22,1
1635592021,2021-10-30 13:07,30.04,992.17,1017.95,214,23.59,5.04,-23,1
1635592083,2021-10-30 13:08,29.97,992.13,1017.92,214,23.60,5.02,-23,1
1635592144,2021-10-30 13:09,30.04,992.14,1017.92,214,23.61,5.06,-23,1
1635592206,2021-10-30 13:10,30.12,992.13,1017.91,214,23.61,5.10,-23,1
1635592268,2021-10-30 13:11,30.07,992.12,1017.90,214,23.62,5.08,-23,1
1635592329,2021-10-30 13:12,30.30,992.11,1017.90,214,23.63,5.20,-23,1
1635592391,2021-10-30 13:13,30.36,992.13,1017.91,214,23.64,5.24,-24,1
1635592453,2021-10-30 13:14,30.27,992.09,1017.88,214,23.65,5.20,-22,1
1635592514,2021-10-30 13:15,30.35,992.06,1017.84,214,23.65,5.24,-23,1
1635592576,2021-10-30 13:16,30.16,992.03,1017.81,214,23.66,5.16,-23,1
1635592637,2021-10-30 13:17,29.90,992.04,1017.83,214,23.66,5.04,-23,1
1635592699,2021-10-30 13:18,29.81,992.03,1017.81,214,23.67,5.00,-23,1
1635592760,2021-10-30 13:19,30.14,992.06,1017.84,214,23.68,5.17,-23,1
1635592821,2021-10-30 13:20,29.80,992.08,1017.86,214,23.68,5.01,-21,1
1635592884,2021-10-30 13:21,29.80,992.06,1017.84,214,23.69,5.02,-22,1
1635592945,2021-10-30 13:22,29.74,992.09,1017.87,214,23.69,4.98,-23,1
1635593007,2021-10-30 13:23,29.75,992.06,1017.84,214,23.70,5.00,-23,1
1635593068,2021-10-30 13:24,29.68,992.04,1017.83,214,23.70,4.97,-23,1
1635593129,2021-10-30 13:25,29.92,992.08,1017.86,214,23.71,5.09,-23,1
1635593191,2021-10-30 13:26,29.88,992.08,1017.86,214,23.71,5.07,-23,1
1635593314,2021-10-30 13:28,30.17,991.97,1017.75,214,23.73,5.22,-22,1
1635593375,2021-10-30 13:29,30.20,991.95,1017.74,214,23.74,5.25,-22,1
1635593437,2021-10-30 13:30,30.05,991.95,1017.73,214,23.74,5.18,-23,1
1635593498,2021-10-30 13:31,30.18,991.92,1017.70,214,23.75,5.25,-23,1
1635593560,2021-10-30 13:32,30.00,991.91,1017.70,214,23.76,5.17,-23,1
1635593621,2021-10-30 13:33,29.96,991.91,1017.69,214,23.76,5.15,-23,1
1635593683,2021-10-30 13:34,29.99,991.90,1017.68,214,23.76,5.17,-23,1
1635593744,2021-10-30 13:35,29.94,991.92,1017.70,214,23.77,5.15,-23,1
1635593806,2021-10-30 13:36,30.02,991.94,1017.72,214,23.78,5.20,-23,1
1635593868,2021-10-30 13:37,30.08,991.92,1017.71,214,23.78,5.23,-22,1
1635593929,2021-10-30 13:38,30.24,991.86,1017.65,214,23.80,5.32,-23,1
1635593990,2021-10-30 13:39,30.24,991.86,1017.65,214,23.80,5.32,-22,1
1635594052,2021-10-30 13:40,30.30,991.86,1017.64,214,23.81,5.36,-21,1
1635594114,2021-10-30 13:41,30.27,991.80,1017.59,214,23.81,5.34,-23,1
1635594175,2021-10-30 13:42,30.22,991.80,1017.59,214,23.81,5.32,-22,1
1635594237,2021-10-30 13:43,30.34,991.79,1017.57,214,23.82,5.38,-23,1
1635594299,2021-10-30 13:44,30.52,991.77,1017.55,214,23.82,5.47,-22,1
1635594361,2021-10-30 13:46,29.34,991.74,1017.53,214,23.82,4.90,-23,1
1635594423,2021-10-30 13:47,28.73,991.73,1017.51,214,23.80,4.58,-23,1
1635594484,2021-10-30 13:48,28.00,991.75,1017.53,214,23.75,4.17,-24,1
1635594546,2021-10-30 13:49,27.34,991.73,1017.51,214,23.71,3.80,-24,1
1635594607,2021-10-30 13:50,27.20,991.73,1017.51,214,23.65,3.68,-23,1
1635594668,2021-10-30 13:51,26.94,991.70,1017.48,214,23.60,3.50,-24,1
1635594730,2021-10-30 13:52,26.91,991.70,1017.49,214,23.54,3.43,-24,1
1635594792,2021-10-30 13:53,27.15,991.71,1017.49,214,23.49,3.51,-23,1
1635594853,2021-10-30 13:54,27.32,991.71,1017.50,214,23.45,3.57,-22,1
1635594977,2021-10-30 13:56,27.83,991.70,1017.48,214,23.37,3.76,-23,1
1635595038,2021-10-30 13:57,27.59,991.70,1017.48,214,23.35,3.62,-23,1
1635595101,2021-10-30 13:58,27.13,991.67,1017.45,214,23.32,3.36,-24,1
1635595162,2021-10-30 13:59,27.05,991.69,1017.47,214,23.29,3.29,-23,1
1635595224,2021-10-30 14:00,27.56,991.67,1017.45,214,23.28,3.55,-24,1
1635595285,2021-10-30 14:01,27.16,991.71,1017.50,214,23.24,3.30,-23,1
1635595347,2021-10-30 14:02,27.25,991.67,1017.45,214,23.21,3.33,-23,1
1635595408,2021-10-30 14:03,26.98,991.66,1017.44,214,23.19,3.17,-23,1
1635595470,2021-10-30 14:04,26.89,991.62,1017.41,214,23.16,3.09,-21,1
1635595531,2021-10-30 14:05,26.90,991.63,1017.42,214,23.14,3.08,-23,1
1635595593,2021-10-30 14:06,26.97,991.66,1017.44,214,23.11,3.10,-23,1
1635595654,2021-10-30 14:07,27.12,991.63,1017.42,214,23.09,3.15,-22,1
1635595715,2021-10-30 14:08,27.36,991.62,1017.40,214,23.08,3.27,-23,1
1635595777,2021-10-30 14:09,27.47,991.61,1017.40,214,23.06,3.31,-22,1
1635595838,2021-10-30 14:10,27.42,991.59,1017.37,214,23.05,3.28,-24,1
1635595900,2021-10-30 14:11,28.05,991.56,1017.35,214,23.04,3.59,-23,1
1635595961,2021-10-30 14:12,27.76,991.55,1017.34,214,23.01,3.42,-23,1
1635596023,2021-10-30 14:13,27.37,991.52,1017.30,214,23.00,3.21,-24,1
1635596084,2021-10-30 14:14,27.51,991.53,1017.32,214,22.98,3.27,-23,1
1635596146,2021-10-30 14:15,26.99,991.50,1017.29,214,22.97,2.98,-22,1
1635596207,2021-10-30 14:16,27.36,991.47,1017.25,214,22.96,3.17,-23,1
1635596269,2021-10-30 14:17,26.79,991.44,1017.22,214,22.95,2.86,-24,1
1635596330,2021-10-30 14:18,26.49,991.44,1017.22,214,22.93,2.69,-23,1
1635596392,2021-10-30 14:19,26.60,991.39,1017.18,214,22.91,2.73,-23,1
1635596453,2021-10-30 14:20,26.84,991.38,1017.16,214,22.91,2.86,-24,1
1635596515,2021-10-30 14:21,26.57,991.33,1017.11,214,22.89,2.69,-23,1
1635596576,2021-10-30 14:22,26.45,991.35,1017.13,214,22.87,2.61,-23,1
1635596638,2021-10-30 14:23,26.35,991.34,1017.12,214,22.85,2.54,-23,1
1635596699,2021-10-30 14:24,26.76,991.36,1017.15,214,22.84,2.75,-23,1
1635596761,2021-10-30 14:26,26.64,991.38,1017.16,214,22.82,2.67,-23,1
1635596822,2021-10-30 14:27,27.10,991.35,1017.13,214,22.81,2.91,-24,1
1635596883,2021-10-30 14:28,26.70,991.38,1017.16,214,22.81,2.70,-23,1
1635596944,2021-10-30 14:29,27.21,991.37,1017.15,214,22.80,2.95,-23,1
1635597006,2021-10-30 14:30,26.55,991.38,1017.16,214,22.79,2.60,-22,1
1635597067,2021-10-30 14:31,26.83,991.40,1017.18,214,22.78,2.74,-24,1
1635597129,2021-10-30 14:32,26.45,991.36,1017.14,214,22.77,2.53,-23,1
1635597190,2021-10-30 14:33,26.82,991.33,1017.11,214,22.76,2.72,-24,1
1635597252,2021-10-30 14:34,27.08,991.35,1017.13,214,22.76,2.85,-24,1
1635597313,2021-10-30 14:35,26.99,991.34,1017.12,214,22.75,2.79,-24,1
1635597375,2021-10-30 14:36,27.35,991.30,1017.09,214,22.74,2.97,-23,1
1635597435,2021-10-30 14:37,26.85,991.31,1017.09,214,22.74,2.72,-23,1
1635597496,2021-10-30 14:38,27.24,991.30,1017.09,214,22.73,2.91,-23,1
1635597557,2021-10-30 14:39,27.24,991.28,1017.07,214,22.72,2.90,-24,1
1635597618,2021-10-30 14:40,26.95,991.32,1017.10,214,22.72,2.75,-23,1
1635597680,2021-10-30 14:41,26.92,991.30,1017.08,214,22.72,2.73,-23,1
1635597741,2021-10-30 14:42,27.56,991.26,1017.04,214,22.71,3.06,-23,1
1635597803,2021-10-30 14:43,27.48,991.25,1017.03,214,22.72,3.02,-23,1
1635597864,2021-10-30 14:44,27.23,991.23,1017.01,214,22.71,2.89,-24,1
1635597926,2021-10-30 14:45,27.35,991.24,1017.02,214,22.71,2.95,-23,1
1635597987,2021-10-30 14:46,26.76,991.24,1017.02,214,22.71,2.64,-23,1
1635598049,2021-10-30 14:47,27.38,991.19,1016.97,214,22.70,2.95,-22,1
1635598110,2021-10-30 14:48,27.07,991.19,1016.98,214,22.69,2.79,-22,1
1635598171,2021-10-30 14:49,26.64,991.23,1017.01,214,22.69,2.56,-22,1
1635598233,2021-10-30 14:50,26.60,991.25,1017.03,214,22.69,2.54,-23,1
1635598294,2021-10-30 14:51,26.61,991.20,1016.98,214,22.67,2.53,-23,1
1635598356,2021-10-30 14:52,26.55,991.20,1016.99,214,22.67,2.50,-24,1
1635598417,2021-10-30 14:53,26.58,991.21,1017.00,214,22.67,2.51,-23,1
1635598478,2021-10-30 14:54,26.51,991.23,1017.01,214,22.66,2.47,-23,1
1635598540,2021-10-30 14:55,26.53,991.17,1016.95,214,22.66,2.48,-23,1
1635598601,2021-10-30 14:56,26.52,991.18,1016.96,214,22.65,2.46,-24,1
1635598724,2021-10-30 14:58,26.62,991.15,1016.93,214,22.64,2.51,-23,1
1635598847,2021-10-30 15:00,26.33,991.16,1016.94,214,22.63,2.35,-24,1
1635598908,2021-10-30 15:01,26.42,991.13,1016.92,214,22.62,2.39,-23,1
1635598970,2021-10-30 15:02,26.33,991.15,1016.93,214,22.62,2.34,-23,1
1635599031,2021-10-30 15:03,26.35,991.13,1016.92,214,22.61,2.34,-24,1
1635599093,2021-10-30 15:04,26.43,991.14,1016.92,214,22.61,2.38,-24,1
1635599154,2021-10-30 15:05,26.35,991.15,1016.94,214,22.60,2.33,-23,1
1635599216,2021-10-30 15:06,26.47,991.17,1016.95,214,22.59,2.39,-20,1
1635599278,2021-10-30 15:07,26.20,991.13,1016.91,214,22.59,2.24,-21,1
1635599339,2021-10-30 15:08,26.26,991.10,1016.89,214,22.58,2.27,-22,1
1635599400,2021-10-30 15:10,26.34,991.12,1016.90,214,22.58,2.31,-23,1
1635599462,2021-10-30 15:11,26.29,991.11,1016.90,214,22.57,2.27,-23,1
1635599523,2021-10-30 15:12,26.33,991.08,1016.86,214,22.57,2.29,-23,1
1635599584,2021-10-30 15:13,26.35,991.12,1016.90,214,22.57,2.31,-23,1
1635599646,2021-10-30 15:14,26.47,991.12,1016.90,214,22.56,2.36,-23,1
1635599707,2021-10-30 15:15,26.60,991.12,1016.90,214,22.56,2.43,-23,1
1635599768,2021-10-30 15:16,27.49,991.12,1016.90,214,22.57,2.90,-21,1
1635599830,2021-10-30 15:17,27.74,991.15,1016.93,214,22.58,3.04,-24,1
1635599891,2021-10-30 15:18,28.00,991.15,1016.93,214,22.60,3.19,-23,1
1635599952,2021-10-30 15:19,28.34,991.18,1016.97,214,22.61,3.37,-23,1
1635600076,2021-10-30 15:21,28.96,991.21,1017.00,214,22.65,3.71,-23,1
1635600140,2021-10-30 15:22,29.15,991.20,1016.98,214,22.66,3.81,-23,1
1635600202,2021-10-30 15:23,29.55,991.19,1016.97,214,22.69,4.03,-24,1
1635600263,2021-10-30 15:24,29.60,991.22,1017.01,214,22.71,4.07,-23,1
1635600325,2021-10-30 15:25,29.48,991.21,1016.99,214,22.73,4.03,-23,1
1635600387,2021-10-30 15:26,29.76,991.21,1016.99,214,22.75,4.18,-23,1
1635600448,2021-10-30 15:27,29.91,991.18,1016.97,214,22.77,4.27,-23,1
1635600510,2021-10-30 15:28,30.00,991.18,1016.96,214,22.79,4.33,-24,1
1635600571,2021-10-30 15:29,29.69,991.17,1016.96,214,22.81,4.20,-23,1
1635600633,2021-10-30 15:30,30.17,991.15,1016.93,214,22.82,4.44,-23,1
1635600694,2021-10-30 15:31,30.32,991.14,1016.92,214,22.85,4.53,-24,1
1635600818,2021-10-30 15:33,30.38,991.14,1016.92,214,22.89,4.60,-24,1
1635600880,2021-10-30 15:34,30.34,991.11,1016.90,214,22.91,4.60,-24,1
1635600941,2021-10-30 15:35,30.56,991.07,1016.85,214,22.93,4.72,-23,1
1635601003,2021-10-30 15:36,30.41,991.04,1016.82,214,22.94,4.65,-23,1
1635601064,2021-10-30 15:37,30.54,991.05,1016.83,214,22.96,4.73,-22,1
1635601126,2021-10-30 15:38,30.62,991.05,1016.83,214,22.98,4.79,-24,1
1635601187,2021-10-30 15:39,30.38,991.04,1016.82,214,22.99,4.68,-23,1
1635601249,2021-10-30 15:40,30.62,991.05,1016.83,214,23.01,4.82,-24,1
1635601310,2021-10-30 15:41,30.75,991.07,1016.85,214,23.03,4.89,-23,1
1635601372,2021-10-30 15:42,30.80,991.04,1016.82,214,23.04,4.92,-22,1
1635601495,2021-10-30 15:44,30.63,991.10,1016.88,214,23.07,4.87,-23,1
1635601557,2021-10-30 15:45,30.86,991.07,1016.85,214,23.08,4.99,-22,1
1635601618,2021-10-30 15:46,30.92,991.08,1016.86,214,23.10,5.03,-23,1
1635601681,2021-10-30 15:48,31.13,991.08,1016.86,214,23.11,5.14,-22,1
1635601742,2021-10-30 15:49,31.02,991.08,1016.86,214,23.13,5.11,-21,1
1635601804,2021-10-30 15:50,30.86,991.04,1016.82,214,23.14,5.04,-23,1
1635601865,2021-10-30 15:51,31.14,991.06,1016.84,214,23.16,5.18,-24,1
1635601927,2021-10-30 15:52,31.06,991.03,1016.81,214,23.17,5.16,-21,1
1635601988,2021-10-30 15:53,31.20,991.05,1016.83,214,23.18,5.23,-22,1
1635602049,2021-10-30 15:54,31.15,991.03,1016.81,214,23.19,5.22,-22,1
1635602111,2021-10-30 15:55,31.14,991.07,1016.85,214,23.20,5.22,-23,1
1635602172,2021-10-30 15:56,31.14,991.06,1016.85,214,23.21,5.23,-23,1
1635602234,2021-10-30 15:57,31.17,991.08,1016.86,214,23.23,5.26,-24,1
1635602295,2021-10-30 15:58,31.24,991.11,1016.90,214,23.24,5.30,-23,1
1635602358,2021-10-30 15:59,31.21,991.11,1016.89,214,23.25,5.30,-21,1
1635602418,2021-10-30 16:00,31.37,991.16,1016.94,214,23.27,5.39,-24,1
1635602481,2021-10-30 16:01,31.27,991.14,1016.92,214,23.27,5.34,-23,1
1635602542,2021-10-30 16:02,31.19,991.14,1016.92,214,23.28,5.31,-24,1
1635602604,2021-10-30 16:03,31.18,991.14,1016.93,214,23.29,5.32,-23,1
1635602665,2021-10-30 16:04,31.27,991.15,1016.93,214,23.30,5.37,-23,1
1635602727,2021-10-30 16:05,31.24,991.11,1016.89,214,23.30,5.36,-20,1
1635602789,2021-10-30 16:06,31.21,991.13,1016.92,214,23.31,5.35,-23,1
1635602851,2021-10-30 16:07,31.22,991.09,1016.87,214,23.32,5.36,-22,1
1635602912,2021-10-30 16:08,31.14,991.12,1016.91,214,23.33,5.33,-23,1
1635602974,2021-10-30 16:09,31.26,991.10,1016.88,214,23.33,5.39,-24,1
1635603035,2021-10-30 16:10,31.19,991.09,1016.87,214,23.34,5.37,-23,1
1635603097,2021-10-30 16:11,31.13,991.08,1016.87,214,23.34,5.34,-23,1
1635603159,2021-10-30 16:12,31.17,991.07,1016.85,214,23.34,5.36,-23,1
1635603220,2021-10-30 16:13,30.92,991.06,1016.84,214,23.34,5.24,-21,1
1635603282,2021-10-30 16:14,31.09,991.03,1016.81,214,23.35,5.33,-24,1
1635603405,2021-10-30 16:16,31.08,991.03,1016.82,214,23.36,5.33,-22,1
1635603466,2021-10-30 16:17,31.07,991.05,1016.83,214,23.36,5.33,-23,1
1635603528,2021-10-30 16:18,31.02,991.02,1016.80,214,23.36,5.30,-24,1
1635603590,2021-10-30 16:19,31.08,991.02,1016.81,214,23.37,5.34,-24,1
1635603651,2021-10-30 16:20,31.07,991.05,1016.83,214,23.37,5.34,-23,1
1635603776,2021-10-30 16:22,31.10,991.10,1016.88,214,23.38,5.36,-23,1
1635603838,2021-10-30 16:23,31.04,991.08,1016.86,214,23.38,5.33,-23,1
1635603899,2021-10-30 16:24,31.15,991.13,1016.91,214,23.39,5.39,-22,1
1635603961,2021-10-30 16:26,31.18,991.11,1016.89,214,23.40,5.42,-23,1
1635604023,2021-10-30 16:27,31.14,991.08,1016.86,214,23.40,5.40,-23,1
1635604084,2021-10-30 16:28,31.08,991.08,1016.87,214,23.40,5.36,-23,1
1635604146,2021-10-30 16:29,31.15,991.07,1016.86,214,23.41,5.41,-24,1
1635604207,2021-10-30 16:30,31.32,991.12,1016.90,214,23.41,5.49,-23,1
1635604269,2021-10-30 16:31,31.36,991.09,1016.87,214,23.42,5.51,-23,1
1635604330,2021-10-30 16:32,31.20,991.08,1016.86,214,23.41,5.43,-23,1
1635604392,2021-10-30 16:33,30.99,991.04,1016.82,214,23.42,5.34,-23,1
1635604453,2021-10-30 16:34,30.75,991.08,1016.87,214,23.42,5.23,-22,1
1635604576,2021-10-30 16:36,29.94,991.07,1016.85,214,23.41,4.84,-23,1
1635604638,2021-10-30 16:37,29.40,991.05,1016.84,214,23.39,4.56,-23,1
1635604700,2021-10-30 16:38,28.85,991.04,1016.83,214,23.38,4.28,-24,1
1635604762,2021-10-30 16:39,29.21,991.05,1016.84,214,23.36,4.44,-23,1
1635604823,2021-10-30 16:40,28.46,990.99,1016.78,214,23.33,4.04,-24,1
1635604885,2021-10-30 16:41,27.23,991.01,1016.79,214,23.30,3.39,-24,1
1635604947,2021-10-30 16:42,27.90,990.99,1016.77,214,23.28,3.72,-23,1
1635605008,2021-10-30 16:43,28.77,990.98,1016.76,214,23.25,4.13,-24,1
1635605070,2021-10-30 16:44,28.68,990.99,1016.78,214,23.23,4.07,-24,1
1635605131,2021-10-30 16:45,28.58,990.98,1016.77,214,23.21,4.00,-22,1
1635605193,2021-10-30 16:46,28.30,991.00,1016.79,214,23.20,3.86,-23,1
1635605255,2021-10-30 16:47,28.55,991.01,1016.80,214,23.18,3.96,-23,1
1635605316,2021-10-30 16:48,28.41,991.01,1016.79,214,23.17,3.88,-23,1
1635605378,2021-10-30 16:49,28.39,990.99,1016.77,214,23.16,3.86,-23,1
1635605439,2021-10-30 16:50,28.39,990.97,1016.75,214,23.16,3.86,-23,1
1635605501,2021-10-30 16:51,28.40,990.96,1016.74,214,23.15,3.86,-24,1
1635605563,2021-10-30 16:52,28.48,990.91,1016.69,214,23.15,3.90,-24,1
1635605624,2021-10-30 16:53,28.67,990.94,1016.72,214,23.14,3.99,-23,1
1635605686,2021-10-30 16:54,28.67,990.92,1016.70,214,23.14,3.99,-23,1
1635605747,2021-10-30 16:55,28.57,990.93,1016.72,214,23.14,3.94,-24,1
1635605809,2021-10-30 16:56,28.62,990.90,1016.68,214,23.14,3.96,-21,1
1635605871,2021-10-30 16:57,28.68,990.92,1016.70,214,23.14,3.99,-22,1
1635605932,2021-10-30 16:58,28.76,990.89,1016.67,214,23.14,4.03,-20,1
1635605994,2021-10-30 16:59,28.80,990.88,1016.67,214,23.14,4.05,-24,1
1635606056,2021-10-30 17:00,28.73,990.88,1016.66,214,23.14,4.02,-22,1
1635606117,2021-10-30 17:01,29.00,990.87,1016.66,214,23.14,4.15,-23,1
1635606179,2021-10-30 17:02,28.98,990.89,1016.67,214,23.13,4.13,-23,1
1635606241,2021-10-30 17:04,29.05,990.90,1016.68,214,23.13,4.17,-23,1
1635606303,2021-10-30 17:05,29.07,990.86,1016.65,214,23.13,4.17,-23,1
1635606364,2021-10-30 17:06,29.12,990.88,1016.66,214,23.13,4.20,-24,1
1635606426,2021-10-30 17:07,29.12,990.89,1016.68,214,23.13,4.20,-23,1
1635606549,2021-10-30 17:09,29.19,990.87,1016.65,214,23.13,4.23,-23,1
1635606611,2021-10-30 17:10,29.19,990.87,1016.66,214,23.12,4.22,-24,1
1635606672,2021-10-30 17:11,29.23,990.88,1016.66,214,23.13,4.25,-24,1
1635606734,2021-10-30 17:12,29.28,990.86,1016.64,214,23.12,4.27,-20,1
1635606858,2021-10-30 17:14,29.34,990.83,1016.61,214,23.12,4.30,-23,1
1635606920,2021-10-30 17:15,29.37,990.83,1016.62,214,23.12,4.31,-23,1
1635606982,2021-10-30 17:16,29.42,990.84,1016.62,214,23.12,4.34,-24,1
1635607043,2021-10-30 17:17,29.42,990.81,1016.59,214,23.12,4.34,-24,1
1635607105,2021-10-30 17:18,29.42,990.85,1016.63,214,23.11,4.33,-23,1
1635607166,2021-10-30 17:19,29.46,990.83,1016.61,214,23.11,4.35,-24,1
1635607228,2021-10-30 17:20,29.47,990.83,1016.61,214,23.11,4.35,-24,1
1635607290,2021-10-30 17:21,29.52,990.81,1016.60,214,23.11,4.38,-23,1
1635607352,2021-10-30 17:22,29.61,990.81,1016.59,214,23.11,4.42,-23,1
1635607413,2021-10-30 17:23,29.66,990.80,1016.58,214,23.11,4.44,-21,1
1635607475,2021-10-30 17:24,29.66,990.80,1016.58,214,23.11,4.44,-22,1
1635607536,2021-10-30 17:25,29.32,990.77,1016.56,214,23.11,4.28,-24,1
1635607598,2021-10-30 17:26,29.72,990.76,1016.54,214,23.11,4.47,-23,1
1635607660,2021-10-30 17:27,29.74,990.77,1016.55,214,23.11,4.49,-23,1
1635607721,2021-10-30 17:28,29.76,990.78,1016.56,214,23.10,4.49,-23,1
1635607783,2021-10-30 17:29,29.75,990.75,1016.54,214,23.10,4.48,-23,1
1635607845,2021-10-30 17:30,29.70,990.77,1016.56,214,23.10,4.46,-23,1
1635607906,2021-10-30 17:31,29.86,990.80,1016.58,214,23.10,4.53,-22,1
1635607968,2021-10-30 17:32,29.81,990.78,1016.56,214,23.10,4.51,-23,1
1635608030,2021-10-30 17:33,29.80,990.81,1016.59,214,23.10,4.50,-24,1
1635608091,2021-10-30 17:34,29.90,990.82,1016.60,214,23.10,4.55,-23,1
1635608153,2021-10-30 17:35,29.94,990.84,1016.62,214,23.10,4.57,-24,1
1635608214,2021-10-30 17:36,29.95,990.84,1016.62,214,23.10,4.58,-23,1
1635608276,2021-10-30 17:37,29.47,990.80,1016.58,214,23.09,4.34,-23,1
1635608337,2021-10-30 17:38,29.94,990.81,1016.60,214,23.10,4.57,-23,1
1635608399,2021-10-30 17:39,30.03,990.84,1016.62,214,23.10,4.61,-23,1
1635608461,2021-10-30 17:41,29.91,990.84,1016.63,214,23.09,4.55,-24,1
1635608522,2021-10-30 17:42,30.03,990.84,1016.62,214,23.10,4.61,-23,1
1635608584,2021-10-30 17:43,32.45,990.85,1016.64,214,23.10,5.73,-23,1
1635608646,2021-10-30 17:44,31.40,990.88,1016.67,214,23.11,5.26,-22,1
1635608707,2021-10-30 17:45,30.93,990.82,1016.60,214,23.09,5.03,-23,1
1635608769,2021-10-30 17:46,30.73,990.86,1016.65,214,23.10,4.94,-22,1
1635608831,2021-10-30 17:47,30.58,990.86,1016.64,214,23.10,4.88,-24,1
1635608892,2021-10-30 17:48,30.56,990.82,1016.60,214,23.10,4.87,-23,1
1635608954,2021-10-30 17:49,30.83,990.83,1016.61,214,23.10,4.99,-24,1
1635609014,2021-10-30 17:50,31.15,990.88,1016.66,214,23.10,5.14,-23,1
1635609076,2021-10-30 17:51,31.23,990.86,1016.64,214,23.10,5.18,-23,1
1635609138,2021-10-30 17:52,31.48,990.87,1016.65,214,23.11,5.30,-23,1
1635609198,2021-10-30 17:53,31.61,990.87,1016.65,214,23.11,5.36,-23,1
1635609260,2021-10-30 17:54,31.55,990.86,1016.64,214,23.11,5.33,-21,1
1635609321,2021-10-30 17:55,31.56,990.89,1016.67,214,23.11,5.33,-25,1
1635609383,2021-10-30 17:56,31.67,990.90,1016.68,214,23.11,5.38,-23,1
1635609445,2021-10-30 17:57,31.65,990.93,1016.71,214,23.11,5.37,-23,1
1635609507,2021-10-30 17:58,31.54,990.90,1016.69,214,23.09,5.31,-23,1
1635609568,2021-10-30 17:59,31.96,990.91,1016.70,214,23.09,5.50,-23,1
1635609631,2021-10-30 18:00,31.68,990.90,1016.69,214,23.09,5.37,-23,1
1635609692,2021-10-30 18:01,31.75,990.90,1016.68,214,23.10,5.42,-24,1
1635609754,2021-10-30 18:02,31.71,990.92,1016.70,214,23.09,5.39,-23,1
1635609878,2021-10-30 18:04,31.72,990.90,1016.68,214,23.09,5.39,-24,1
1635609939,2021-10-30 18:05,31.68,990.90,1016.68,214,23.08,5.36,-24,1
1635610001,2021-10-30 18:06,31.67,990.86,1016.64,214,23.08,5.36,-24,1
1635610062,2021-10-30 18:07,31.58,990.86,1016.64,214,23.08,5.32,-23,1
1635610124,2021-10-30 18:08,31.54,990.85,1016.63,214,23.07,5.29,-22,1
1635610185,2021-10-30 18:09,31.43,990.85,1016.63,214,23.07,5.24,-24,1
1635610247,2021-10-30 18:10,31.57,990.88,1016.66,214,23.07,5.30,-24,1
1635610308,2021-10-30 18:11,31.55,990.86,1016.64,214,23.06,5.29,-23,1
1635610370,2021-10-30 18:12,31.47,990.86,1016.65,214,23.06,5.25,-24,1
1635610431,2021-10-30 18:13,31.46,990.85,1016.64,214,23.06,5.25,-24,1
1635610493,2021-10-30 18:14,31.46,990.86,1016.64,214,23.05,5.24,-23,1
1635610554,2021-10-30 18:15,32.24,990.87,1016.65,214,23.05,5.59,-23,1
1635610616,2021-10-30 18:16,32.23,990.85,1016.63,214,23.04,5.58,-23,1
1635610677,2021-10-30 18:17,33.06,990.89,1016.68,214,23.04,5.95,-23,1
1635610739,2021-10-30 18:18,33.62,990.91,1016.69,214,23.04,6.19,-20,1
1635610800,2021-10-30 18:20,33.63,990.95,1016.73,214,23.03,6.18,-23,1
1635610862,2021-10-30 18:21,33.21,990.94,1016.72,214,23.03,6.00,-23,1
1635610923,2021-10-30 18:22,33.27,990.95,1016.73,214,23.03,6.03,-23,1
1635610986,2021-10-30 18:23,33.40,990.95,1016.73,214,23.02,6.07,-23,1
1635611047,2021-10-30 18:24,33.99,990.96,1016.74,214,23.02,6.33,-23,1
1635611109,2021-10-30 18:25,34.13,990.98,1016.77,214,23.02,6.39,-23,1
1635611232,2021-10-30 18:27,34.43,990.97,1016.76,214,23.02,6.51,-24,1
1635611293,2021-10-30 18:28,34.68,990.97,1016.75,214,23.02,6.62,-24,1
1635611355,2021-10-30 18:29,35.31,990.99,1016.77,214,23.02,6.88,-23,1
1635611417,2021-10-30 18:30,36.94,991.00,1016.78,214,23.02,7.54,-23,1
1635611478,2021-10-30 18:31,37.41,990.99,1016.77,214,23.02,7.73,-23,1
1635611540,2021-10-30 18:32,38.56,991.03,1016.81,214,23.02,8.17,-24,1
1635611602,2021-10-30 18:33,39.26,991.05,1016.83,214,23.01,8.43,-20,1
1635611725,2021-10-30 18:35,39.62,991.03,1016.81,214,23.01,8.56,-24,1
1635611786,2021-10-30 18:36,40.22,991.06,1016.85,214,23.01,8.79,-23,1
1635611848,2021-10-30 18:37,41.15,991.04,1016.82,214,23.00,9.11,-23,1
1635611910,2021-10-30 18:38,41.21,991.05,1016.83,214,23.00,9.14,-23,1
1635611971,2021-10-30 18:39,41.50,991.05,1016.83,214,22.99,9.23,-23,1
1635612033,2021-10-30 18:40,41.36,991.04,1016.82,214,22.99,9.18,-23,1
1635612095,2021-10-30 18:41,41.56,991.04,1016.82,214,22.98,9.24,-24,1
1635612157,2021-10-30 18:42,42.32,991.01,1016.79,214,22.98,9.51,-23,1
1635612220,2021-10-30 18:43,42.75,991.01,1016.80,214,22.98,9.66,-24,1
1635612282,2021-10-30 18:44,42.71,991.00,1016.79,214,22.98,9.65,-23,1
1635612343,2021-10-30 18:45,43.35,991.03,1016.81,214,22.97,9.86,-23,1
1635612405,2021-10-30 18:46,43.28,991.03,1016.82,214,22.97,9.84,-24,1
1635612466,2021-10-30 18:47,43.77,991.02,1016.80,214,22.97,10.01,-23,1
1635612528,2021-10-30 18:48,43.55,991.05,1016.83,214,22.97,9.93,-23,1
1635612589,2021-10-30 18:49,43.53,991.03,1016.81,214,22.96,9.92,-20,1
1635612650,2021-10-30 18:50,43.49,991.04,1016.82,214,22.97,9.91,-23,1
1635612712,2021-10-30 18:51,43.43,991.03,1016.81,214,22.97,9.89,-23,1
1635612773,2021-10-30 18:52,43.71,991.03,1016.81,214,22.97,9.98,-24,1
1635612835,2021-10-30 18:53,43.50,991.05,1016.83,214,22.97,9.91,-24,1
1635612896,2021-10-30 18:54,43.64,991.04,1016.83,214,22.98,9.97,-23,1
1635612958,2021-10-30 18:55,43.79,991.04,1016.82,214,22.97,10.01,-23,1
1635613020,2021-10-30 18:57,43.74,991.05,1016.84,214,22.98,10.00,-22,1
1635613081,2021-10-30 18:58,43.67,991.06,1016.84,214,22.99,9.99,-23,1
1635613142,2021-10-30 18:59,43.61,991.06,1016.85,214,22.99,9.97,-23,1
1635613204,2021-10-30 19:00,43.43,991.08,1016.86,214,22.99,9.91,-24,1
1635613265,2021-10-30 19:01,43.36,991.10,1016.88,214,23.00,9.89,-23,1
1635613327,2021-10-30 19:02,43.08,991.10,1016.88,214,23.00,9.80,-24,1
1635613389,2021-10-30 19:03,43.09,991.08,1016.86,214,23.01,9.81,-23,1
1635613450,2021-10-30 19:04,43.07,991.08,1016.86,214,23.01,9.80,-23,1
1635613512,2021-10-30 19:05,42.88,991.07,1016.85,214,23.01,9.74,-24,1
1635613573,2021-10-30 19:06,42.87,991.09,1016.87,214,23.02,9.74,-23,1
1635613635,2021-10-30 19:07,42.74,991.10,1016.88,214,23.02,9.70,-23,1
1635613696,2021-10-30 19:08,42.57,991.18,1016.97,214,23.03,9.64,-23,1
1635613819,2021-10-30 19:10,42.33,991.19,1016.97,214,23.03,9.56,-23,1
1635613880,2021-10-30 19:11,42.23,991.18,1016.96,214,23.04,9.54,-24,1
1635613942,2021-10-30 19:12,42.16,991.19,1016.97,214,23.04,9.51,-23,1
1635614003,2021-10-30 19:13,42.03,991.20,1016.98,214,23.04,9.47,-23,1
1635614065,2021-10-30 19:14,41.91,991.18,1016.96,214,23.05,9.43,-23,1
1635614126,2021-10-30 19:15,41.83,991.18,1016.96,214,23.05,9.40,-24,1
1635614188,2021-10-30 19:16,41.67,991.18,1016.96,214,23.06,9.35,-22,1
1635614249,2021-10-30 19:17,41.56,991.14,1016.93,214,23.06,9.31,-22,1
1635614311,2021-10-30 19:18,41.47,991.17,1016.95,214,23.06,9.28,-23,1
1635614372,2021-10-30 19:19,41.41,991.16,1016.94,214,23.06,9.26,-23,1
1635614434,2021-10-30 19:20,41.26,991.16,1016.94,214,23.05,9.20,-25,1
1635614496,2021-10-30 19:21,41.13,991.15,1016.93,214,23.06,9.16,-23,1
1635614558,2021-10-30 19:22,41.05,991.13,1016.91,214,23.07,9.14,-23,1
1635614619,2021-10-30 19:23,40.94,991.15,1016.93,214,23.07,9.10,-23,1
1635614681,2021-10-30 19:24,40.86,991.16,1016.94,214,23.07,9.07,-23,1
1635614743,2021-10-30 19:25,40.74,991.17,1016.95,214,23.07,9.03,-23,1
1635614804,2021-10-30 19:26,40.67,991.19,1016.98,214,23.08,9.01,-22,1
1635614866,2021-10-30 19:27,40.59,991.18,1016.97,214,23.07,8.97,-23,1
1635614927,2021-10-30 19:28,40.50,991.15,1016.94,214,23.08,8.95,-23,1
1635614989,2021-10-30 19:29,40.40,991.18,1016.96,214,23.07,8.91,-23,1
1635615051,2021-10-30 19:30,40.30,991.17,1016.96,214,23.08,8.88,-24,1
1635615113,2021-10-30 19:31,40.23,991.20,1016.99,214,23.08,8.85,-22,1
1635615174,2021-10-30 19:32,40.07,991.18,1016.96,214,23.08,8.79,-23,1
1635615235,2021-10-30 19:33,40.05,991.16,1016.95,214,23.08,8.79,-21,1
1635615297,2021-10-30 19:34,39.95,991.20,1016.98,214,23.08,8.75,-24,1
1635615358,2021-10-30 19:35,39.87,991.17,1016.95,214,23.08,8.72,-21,1
1635615420,2021-10-30 19:37,39.82,991.17,1016.95,214,23.07,8.69,-24,1
1635615481,2021-10-30 19:38,39.75,991.16,1016.94,214,23.08,8.67,-24,1
1635615544,2021-10-30 19:39,39.63,991.18,1016.97,214,23.08,8.63,-24,1
1635615605,2021-10-30 19:40,39.65,991.19,1016.97,214,23.08,8.64,-23,1
1635615667,2021-10-30 19:41,39.51,991.20,1016.98,214,23.08,8.58,-23,1
1635615790,2021-10-30 19:43,39.33,991.14,1016.93,214,23.08,8.52,-23,1
1635615852,2021-10-30 19:44,39.28,991.17,1016.95,214,23.08,8.50,-23,1
1635615913,2021-10-30 19:45,39.23,991.14,1016.92,214,23.08,8.48,-22,1
1635615975,2021-10-30 19:46,39.15,991.16,1016.95,214,23.07,8.44,-22,1
1635616036,2021-10-30 19:47,39.11,991.12,1016.91,214,23.07,8.43,-23,1
1635616098,2021-10-30 19:48,38.95,991.16,1016.95,214,23.07,8.37,-24,1
1635616159,2021-10-30 19:49,38.96,991.14,1016.92,214,23.08,8.38,-23,1
1635616221,2021-10-30 19:50,38.93,991.14,1016.92,214,23.07,8.36,-22,1
1635616283,2021-10-30 19:51,38.85,991.10,1016.88,214,23.07,8.33,-24,1
1635616344,2021-10-30 19:52,38.78,991.09,1016.87,214,23.07,8.30,-23,1
1635616406,2021-10-30 19:53,38.75,991.11,1016.90,214,23.07,8.29,-23,1
1635616467,2021-10-30 19:54,38.71,991.12,1016.90,214,23.07,8.27,-23,1
1635616529,2021-10-30 19:55,38.67,991.11,1016.89,214,23.07,8.26,-23,1
1635616590,2021-10-30 19:56,38.61,991.10,1016.89,214,23.06,8.23,-23,1
1635616652,2021-10-30 19:57,38.65,991.06,1016.84,214,23.06,8.24,-24,1
1635616713,2021-10-30 19:58,38.47,991.10,1016.88,214,23.06,8.17,-23,1
1635616775,2021-10-30 19:59,38.40,991.11,1016.90,214,23.06,8.15,-22,1
1635616836,2021-10-30 20:00,38.38,991.13,1016.91,214,23.06,8.14,-23,1
1635616960,2021-10-30 20:02,38.26,991.08,1016.87,214,23.06,8.09,-24,1
1635617022,2021-10-30 20:03,38.28,991.09,1016.88,214,23.06,8.10,-23,1
1635617083,2021-10-30 20:04,38.10,991.08,1016.86,214,23.06,8.03,-24,1
1635617145,2021-10-30 20:05,38.08,991.11,1016.89,214,23.05,8.01,-24,1
1635617206,2021-10-30 20:06,37.99,991.07,1016.85,214,23.06,7.99,-23,1
1635617267,2021-10-30 20:07,37.96,991.09,1016.88,214,23.06,7.98,-23,1
1635617391,2021-10-30 20:09,37.85,991.08,1016.86,214,23.05,7.92,-23,1
1635617452,2021-10-30 20:10,37.79,991.09,1016.87,214,23.05,7.90,-23,1
1635617515,2021-10-30 20:11,37.74,991.09,1016.87,214,23.05,7.88,-24,1
1635617576,2021-10-30 20:12,37.68,991.10,1016.88,214,23.05,7.86,-23,1
1635617637,2021-10-30 20:13,37.64,991.10,1016.89,214,23.05,7.84,-23,1
1635617699,2021-10-30 20:14,37.63,991.12,1016.90,214,23.05,7.84,-24,1
1635617760,2021-10-30 20:16,37.45,991.14,1016.93,214,23.05,7.77,-24,1
1635617822,2021-10-30 20:17,37.50,991.13,1016.92,214,23.04,7.78,-24,1
1635617883,2021-10-30 20:18,37.47,991.13,1016.91,214,23.05,7.78,-23,1
1635617944,2021-10-30 20:19,37.43,991.12,1016.90,214,23.05,7.76,-24,1
1635618006,2021-10-30 20:20,37.63,991.14,1016.92,214,23.04,7.83,-23,1
1635618067,2021-10-30 20:21,37.33,991.13,1016.91,214,23.05,7.72,-23,1
1635618129,2021-10-30 20:22,37.26,991.13,1016.91,214,23.05,7.69,-22,1
1635618191,2021-10-30 20:23,37.23,991.06,1016.85,214,23.04,7.68,-22,1
1635618253,2021-10-30 20:24,37.17,991.08,1016.86,214,23.04,7.65,-23,1
1635618314,2021-10-30 20:25,37.10,991.10,1016.88,214,23.04,7.62,-23,1
1635618376,2021-10-30 20:26,37.07,991.09,1016.87,214,23.04,7.61,-23,1
1635618437,2021-10-30 20:27,36.98,991.08,1016.87,214,23.04,7.58,-24,1
1635618499,2021-10-30 20:28,37.00,991.13,1016.91,214,23.04,7.58,-23,1
1635618560,2021-10-30 20:29,37.04,991.11,1016.89,214,23.04,7.60,-23,1
1635618622,2021-10-30 20:30,36.96,991.15,1016.93,214,23.03,7.56,-23,1
1635618683,2021-10-30 20:31,36.90,991.15,1016.94,214,23.03,7.53,-24,1
1635618744,2021-10-30 20:32,36.85,991.19,1016.97,214,23.03,7.52,-23,1
1635618867,2021-10-30 20:34,36.79,991.21,1016.99,214,23.03,7.49,-23,1
1635618929,2021-10-30 20:35,36.76,991.21,1016.99,214,23.03,7.48,-22,1
1635618990,2021-10-30 20:36,36.74,991.21,1016.99,214,23.03,7.47,-23,1
1635619052,2021-10-30 20:37,36.97,991.14,1016.92,214,23.03,7.56,-24,1
1635619114,2021-10-30 20:38,36.63,991.18,1016.96,214,23.03,7.43,-24,1
1635619175,2021-10-30 20:39,36.61,991.17,1016.95,214,23.03,7.42,-22,1
1635619237,2021-10-30 20:40,36.57,991.17,1016.95,214,23.03,7.40,-23,1
1635619299,2021-10-30 20:41,36.20,991.15,1016.93,214,23.03,7.25,-23,1
1635619361,2021-10-30 20:42,36.27,991.12,1016.90,214,23.03,7.28,-23,1
1635619423,2021-10-30 20:43,36.32,991.16,1016.94,214,23.02,7.29,-23,1
1635619484,2021-10-30 20:44,36.20,991.18,1016.96,214,23.02,7.24,-24,1
1635619608,2021-10-30 20:46,36.34,991.21,1017.00,214,23.02,7.30,-22,1
1635619669,2021-10-30 20:47,36.30,991.23,1017.01,214,23.02,7.29,-23,1
1635619731,2021-10-30 20:48,36.33,991.23,1017.02,214,23.02,7.30,-24,1
1635619792,2021-10-30 20:49,36.34,991.23,1017.02,214,23.02,7.30,-23,1
1635619854,2021-10-30 20:50,36.27,991.21,1017.00,214,23.02,7.27,-24,1
1635619915,2021-10-30 20:51,36.25,991.19,1016.98,214,23.02,7.27,-23,1
1635619976,2021-10-30 20:52,36.21,991.18,1016.96,214,23.02,7.25,-22,1
1635620038,2021-10-30 20:53,36.17,991.17,1016.95,214,23.02,7.23,-21,1
1635620099,2021-10-30 20:54,36.16,991.20,1016.99,214,23.02,7.23,-23,1
1635620161,2021-10-30 20:56,36.06,991.21,1016.99,214,23.02,7.19,-23,1
1635620222,2021-10-30 20:57,36.28,991.21,1016.99,214,23.01,7.27,-23,1
1635620284,2021-10-30 20:58,36.04,991.21,1016.99,214,23.01,7.17,-24,1
1635620346,2021-10-30 20:59,35.63,991.21,1017.00,214,23.01,7.00,-24,1
1635620408,2021-10-30 21:00,35.98,991.26,1017.04,214,23.01,7.15,-23,1
1635620469,2021-10-30 21:01,35.93,991.27,1017.06,214,23.01,7.13,-23,1
1635620592,2021-10-30 21:03,35.86,991.33,1017.11,214,23.01,7.10,-20,1
1635620653,2021-10-30 21:04,35.90,991.29,1017.07,214,23.01,7.12,-24,1
1635620714,2021-10-30 21:05,35.81,991.26,1017.04,214,23.01,7.08,-23,1
1635620776,2021-10-30 21:06,35.80,991.22,1017.00,214,23.01,7.08,-22,1
1635620838,2021-10-30 21:07,35.77,991.20,1016.99,214,23.01,7.06,-23,1
1635620900,2021-10-30 21:08,35.76,991.20,1016.98,214,23.01,7.06,-23,1
1635620961,2021-10-30 21:09,35.58,991.20,1016.99,214,23.01,6.99,-23,1
1635621022,2021-10-30 21:10,35.51,991.21,1016.99,214,23.01,6.95,-24,1
1635621083,2021-10-30 21:11,35.57,991.16,1016.94,214,23.01,6.98,-23,1
1635621144,2021-10-30 21:12,35.49,991.14,1016.92,214,23.01,6.95,-24,1
1635621206,2021-10-30 21:13,35.50,991.13,1016.92,214,23.01,6.95,-24,1
1635621267,2021-10-30 21:14,35.50,991.15,1016.93,214,23.01,6.95,-23,1
1635621329,2021-10-30 21:15,35.24,991.14,1016.92,214,23.01,6.85,-24,1
1635621390,2021-10-30 21:16,35.47,991.15,1016.93,214,23.01,6.94,-21,1
1635621451,2021-10-30 21:17,35.48,991.09,1016.88,214,23.01,6.95,-24,1
1635621513,2021-10-30 21:18,35.39,991.03,1016.81,214,23.00,6.90,-23,1
1635621574,2021-10-30 21:19,35.40,991.04,1016.82,214,23.01,6.91,-24,1
1635621636,2021-10-30 21:20,35.31,991.05,1016.84,214,23.01,6.87,-24,1
1635621697,2021-10-30 21:21,35.20,991.09,1016.87,214,23.01,6.83,-23,1
1635621759,2021-10-30 21:22,35.33,991.07,1016.86,214,23.01,6.88,-23,1
1635621883,2021-10-30 21:24,35.42,991.06,1016.84,214,23.01,6.92,-23,1
1635621944,2021-10-30 21:25,35.39,991.00,1016.78,214,23.00,6.90,-22,1
1635622006,2021-10-30 21:26,35.31,991.02,1016.81,214,23.01,6.87,-23,1
1635622067,2021-10-30 21:27,35.34,991.00,1016.79,214,23.01,6.89,-23,1
1635622129,2021-10-30 21:28,35.27,991.02,1016.81,214,23.01,6.86,-23,1
1635622191,2021-10-30 21:29,35.25,991.10,1016.88,214,23.02,6.86,-23,1
1635622314,2021-10-30 21:31,35.18,991.11,1016.89,214,23.01,6.82,-22,1
1635622375,2021-10-30 21:32,35.08,991.06,1016.85,214,23.01,6.78,-23,1
1635622437,2021-10-30 21:33,35.21,991.10,1016.88,214,23.01,6.83,-24,1
1635622498,2021-10-30 21:34,35.13,991.08,1016.86,214,23.01,6.80,-23,1
1635622560,2021-10-30 21:36,35.03,991.12,1016.90,214,23.01,6.76,-23,1
1635622622,2021-10-30 21:37,34.99,991.09,1016.88,214,23.01,6.74,-23,1
1635622684,2021-10-30 21:38,35.02,991.10,1016.88,214,23.02,6.76,-23,1
1635622745,2021-10-30 21:39,35.03,991.12,1016.91,214,23.01,6.76,-24,1
1635622807,2021-10-30 21:40,34.94,991.10,1016.89,214,23.01,6.72,-23,1
1635622868,2021-10-30 21:41,34.98,991.08,1016.86,214,23.01,6.74,-23,1
1635622930,2021-10-30 21:42,35.00,991.09,1016.87,214,23.01,6.75,-23,1
1635622992,2021-10-30 21:43,34.99,991.08,1016.87,214,23.01,6.74,-21,1
1635623053,2021-10-30 21:44,34.92,991.08,1016.86,214,23.01,6.71,-23,1
1635623176,2021-10-30 21:46,34.92,991.12,1016.90,214,23.01,6.71,-23,1
1635623238,2021-10-30 21:47,34.72,991.10,1016.89,214,23.01,6.63,-24,1
1635623299,2021-10-30 21:48,34.90,991.09,1016.87,214,23.01,6.70,-24,1
1635623424,2021-10-30 21:50,35.02,991.09,1016.87,214,23.02,6.76,-24,1
1635623485,2021-10-30 21:51,34.82,991.13,1016.91,214,23.02,6.68,-23,1
1635623547,2021-10-30 21:52,34.88,991.11,1016.89,214,23.01,6.70,-24,1
1635623608,2021-10-30 21:53,34.87,991.12,1016.90,214,23.02,6.70,-22,1
1635623670,2021-10-30 21:54,34.81,991.08,1016.87,214,23.01,6.67,-24,1
1635623731,2021-10-30 21:55,34.87,991.08,1016.86,214,23.01,6.69,-23,1
1635623792,2021-10-30 21:56,34.79,991.09,1016.88,214,23.02,6.66,-23,1
1635623854,2021-10-30 21:57,34.76,991.09,1016.87,214,23.02,6.66,-23,1
1635623915,2021-10-30 21:58,34.75,991.06,1016.84,214,23.02,6.65,-23,1
1635623977,2021-10-30 21:59,34.66,991.09,1016.87,214,23.02,6.61,-24,1
1635624040,2021-10-30 22:00,34.67,991.12,1016.90,214,23.02,6.61,-23,1
1635624101,2021-10-30 22:01,34.74,991.10,1016.88,214,23.02,6.65,-23,1
1635624163,2021-10-30 22:02,34.72,991.08,1016.86,214,23.01,6.63,-23,1
1635624224,2021-10-30 22:03,34.59,991.07,1016.85,214,23.02,6.58,-23,1
1635624286,2021-10-30 22:04,34.61,991.07,1016.85,214,23.02,6.59,-24,1
1635624348,2021-10-30 22:05,34.92,991.08,1016.87,214,23.02,6.72,-23,1
1635624409,2021-10-30 22:06,34.57,991.11,1016.90,214,23.02,6.57,-23,1
1635624471,2021-10-30 22:07,34.46,991.16,1016.94,214,23.02,6.53,-23,1
1635624533,2021-10-30 22:08,34.55,991.20,1016.98,214,23.01,6.56,-23,1
1635624594,2021-10-30 22:09,34.57,991.20,1016.98,214,23.01,6.56,-23,1
1635624657,2021-10-30 22:10,34.51,991.22,1017.00,214,23.01,6.54,-24,1
1635624718,2021-10-30 22:11,34.51,991.23,1017.01,214,23.01,6.54,-23,1
1635624780,2021-10-30 22:13,34.52,991.28,1017.06,214,23.02,6.56,-24,1
1635624842,2021-10-30 22:14,34.48,991.27,1017.05,214,23.01,6.53,-23,1
1635624903,2021-10-30 22:15,34.52,991.28,1017.07,214,23.02,6.56,-23,1
1635624965,2021-10-30 22:16,34.42,991.29,1017.08,214,23.01,6.50,-24,1
1635625026,2021-10-30 22:17,34.35,991.27,1017.05,214,23.01,6.47,-24,1
1635625088,2021-10-30 22:18,34.46,991.20,1016.99,214,23.01,6.52,-21,1
1635625150,2021-10-30 22:19,34.39,991.22,1017.00,214,23.01,6.49,-23,1
1635625211,2021-10-30 22:20,34.35,991.24,1017.03,214,23.02,6.48,-23,1
1635625273,2021-10-30 22:21,34.09,991.22,1017.00,214,23.02,6.37,-23,1
1635625334,2021-10-30 22:22,34.39,991.23,1017.01,214,23.02,6.50,-23,1
1635625396,2021-10-30 22:23,34.31,991.20,1016.98,214,23.02,6.46,-23,1
1635625458,2021-10-30 22:24,34.34,991.23,1017.01,214,23.02,6.48,-23,1
1635625520,2021-10-30 22:25,34.24,991.22,1017.01,214,23.02,6.44,-24,1
1635625582,2021-10-30 22:26,34.24,991.24,1017.03,214,23.02,6.44,-24,1
1635625643,2021-10-30 22:27,34.22,991.22,1017.00,214,23.02,6.43,-23,1
1635625705,2021-10-30 22:28,34.23,991.19,1016.97,214,23.02,6.43,-21,1
1635625766,2021-10-30 22:29,34.17,991.21,1016.99,214,23.02,6.41,-21,1
1635625828,2021-10-30 22:30,34.28,991.17,1016.95,214,23.01,6.44,-20,1
1635625890,2021-10-30 22:31,34.14,991.16,1016.95,214,23.02,6.39,-24,1
1635625951,2021-10-30 22:32,34.23,991.15,1016.93,214,23.02,6.43,-23,1
1635626013,2021-10-30 22:33,34.23,991.15,1016.93,214,23.02,6.43,-22,1
1635626075,2021-10-30 22:34,34.22,991.14,1016.93,214,23.02,6.43,-23,1
1635626137,2021-10-30 22:35,34.39,991.17,1016.96,214,23.02,6.50,-23,1
1635626198,2021-10-30 22:36,34.13,991.17,1016.95,214,23.02,6.39,-23,1
1635626321,2021-10-30 22:38,33.93,991.18,1016.96,214,23.02,6.30,-22,1
1635626385,2021-10-30 22:39,34.10,991.18,1016.96,214,23.02,6.37,-23,1
1635626447,2021-10-30 22:40,34.09,991.16,1016.95,214,23.02,6.37,-22,1
1635626509,2021-10-30 22:41,33.98,991.17,1016.96,214,23.02,6.32,-24,1
1635626571,2021-10-30 22:42,33.92,991.20,1016.98,214,23.02,6.30,-24,1
1635626632,2021-10-30 22:43,33.71,991.24,1017.02,214,23.02,6.21,-23,1
1635626694,2021-10-30 22:44,34.00,991.23,1017.01,214,23.02,6.33,-24,1
1635626755,2021-10-30 22:45,34.00,991.23,1017.01,214,23.01,6.32,-23,1
1635626817,2021-10-30 22:46,34.04,991.26,1017.04,214,23.02,6.35,-24,1
1635626879,2021-10-30 22:47,33.89,991.25,1017.03,214,23.02,6.29,-23,1
1635626940,2021-10-30 22:49,33.92,991.23,1017.01,214,23.02,6.30,-23,1
1635627002,2021-10-30 22:50,33.95,991.25,1017.03,214,23.01,6.30,-23,1
1635627063,2021-10-30 22:51,33.93,991.30,1017.08,214,23.02,6.30,-23,1
1635627125,2021-10-30 22:52,33.90,991.34,1017.13,214,23.01,6.28,-24,1
1635627187,2021-10-30 22:53,33.97,991.35,1017.14,214,23.02,6.32,-24,1
1635627248,2021-10-30 22:54,33.89,991.35,1017.13,214,23.02,6.29,-22,1
1635627310,2021-10-30 22:55,34.21,991.32,1017.11,214,23.01,6.41,-25,1
1635627372,2021-10-30 22:56,33.72,991.31,1017.09,214,23.01,6.20,-22,1
1635627433,2021-10-30 22:57,33.73,991.28,1017.07,214,23.01,6.21,-24,1
1635627494,2021-10-30 22:58,33.75,991.26,1017.04,214,23.01,6.22,-22,1
1635627556,2021-10-30 22:59,34.09,991.32,1017.11,214,23.01,6.36,-22,1
1635627680,2021-10-30 23:01,33.74,991.39,1017.18,214,23.00,6.20,-23,1
1635627741,2021-10-30 23:02,33.77,991.44,1017.22,214,23.00,6.22,-23,1
1635627802,2021-10-30 23:03,33.78,991.45,1017.23,214,23.00,6.22,-23,1
1635627864,2021-10-30 23:04,33.77,991.45,1017.23,214,23.00,6.22,-23,1
1635627926,2021-10-30 23:05,33.76,991.42,1017.21,214,22.99,6.20,-24,1
1635627988,2021-10-30 23:06,33.77,991.42,1017.20,214,22.99,6.21,-24,1
1635628050,2021-10-30 23:07,33.73,991.37,1017.16,214,23.00,6.20,-23,1
1635628112,2021-10-30 23:08,33.55,991.37,1017.15,214,22.98,6.11,-23,1
1635628173,2021-10-30 23:09,33.68,991.39,1017.17,214,22.98,6.16,-23,1
1635628235,2021-10-30 23:10,33.71,991.41,1017.19,214,22.98,6.17,-24,1
1635628296,2021-10-30 23:11,33.68,991.44,1017.23,214,22.98,6.16,-23,1
1635628358,2021-10-30 23:12,33.67,991.45,1017.23,214,22.97,6.15,-23,1
1635628420,2021-10-30 23:13,33.69,991.42,1017.20,214,22.97,6.16,-24,1
1635628481,2021-10-30 23:14,33.69,991.42,1017.20,214,22.97,6.16,-23,1
1635628543,2021-10-30 23:15,33.69,991.44,1017.22,214,22.97,6.16,-22,1
1635628605,2021-10-30 23:16,34.02,991.44,1017.22,214,22.97,6.30,-23,1
1635628666,2021-10-30 23:17,33.90,991.42,1017.20,214,22.96,6.24,-24,1
1635628728,2021-10-30 23:18,33.65,991.44,1017.23,214,22.96,6.13,-23,1
1635628789,2021-10-30 23:19,33.64,991.43,1017.22,214,22.96,6.12,-23,1
1635628850,2021-10-30 23:20,33.63,991.44,1017.22,214,22.96,6.12,-23,1
1635628912,2021-10-30 23:21,33.60,991.41,1017.20,214,22.95,6.10,-24,1
1635628974,2021-10-30 23:22,33.56,991.45,1017.23,214,22.95,6.08,-23,1
1635629036,2021-10-30 23:23,33.56,991.43,1017.21,214,22.95,6.08,-23,1
1635629098,2021-10-30 23:24,33.58,991.45,1017.23,214,22.94,6.08,-23,1
1635629160,2021-10-30 23:26,33.56,991.47,1017.25,214,22.94,6.07,-23,1
1635629222,2021-10-30 23:27,33.48,991.45,1017.23,214,22.95,6.05,-23,1
1635629284,2021-10-30 23:28,33.51,991.43,1017.22,214,22.95,6.06,-23,1
1635629407,2021-10-30 23:30,33.45,991.43,1017.21,214,22.93,6.02,-23,1
1635629469,2021-10-30 23:31,33.51,991.43,1017.22,214,22.93,6.04,-23,1
1635629531,2021-10-30 23:32,33.42,991.42,1017.21,214,22.93,6.00,-24,1
1635629592,2021-10-30 23:33,33.49,991.43,1017.21,214,22.93,6.04,-23,1
1635629655,2021-10-30 23:34,33.48,991.46,1017.24,214,22.93,6.03,-23,1
1635629716,2021-10-30 23:35,33.48,991.49,1017.27,214,22.93,6.03,-22,1
1635629778,2021-10-30 23:36,33.40,991.49,1017.27,214,22.93,6.00,-24,1
1635629839,2021-10-30 23:37,33.44,991.48,1017.26,214,22.93,6.01,-23,1
1635629901,2021-10-30 23:38,33.37,991.51,1017.30,214,22.93,5.98,-23,1
1635629963,2021-10-30 23:39,33.38,991.51,1017.29,214,22.92,5.98,-25,1
1635630024,2021-10-30 23:40,33.38,991.54,1017.32,214,22.93,5.99,-21,1
1635630086,2021-10-30 23:41,33.12,991.54,1017.32,214,22.92,5.87,-23,1
1635630148,2021-10-30 23:42,33.35,991.52,1017.30,214,22.92,5.96,-23,1
1635630209,2021-10-30 23:43,33.33,991.53,1017.31,214,22.92,5.96,-24,1
1635630271,2021-10-30 23:44,33.33,991.54,1017.33,214,22.92,5.96,-23,1
1635630332,2021-10-30 23:45,33.28,991.57,1017.36,214,22.92,5.94,-23,1
1635630394,2021-10-30 23:46,33.29,991.58,1017.36,214,22.92,5.94,-23,1
1635630457,2021-10-30 23:47,33.29,991.55,1017.34,214,22.92,5.94,-23,1
1635630518,2021-10-30 23:48,33.23,991.56,1017.35,214,22.92,5.91,-24,1
1635630580,2021-10-30 23:49,33.23,991.59,1017.37,214,22.91,5.90,-23,1
1635630642,2021-10-30 23:50,33.23,991.62,1017.40,214,22.91,5.90,-24,1
1635630703,2021-10-30 23:51,33.20,991.64,1017.42,214,22.91,5.89,-22,1
1635630765,2021-10-30 23:52,33.17,991.64,1017.43,214,22.91,5.88,-23,1
1635630826,2021-10-30 23:53,33.18,991.66,1017.44,214,22.91,5.88,-23,1
1635630888,2021-10-30 23:54,33.15,991.68,1017.46,214,22.91,5.87,-24,1
1635630950,2021-10-30 23:55,33.14,991.65,1017.43,214,22.90,5.86,-23,1
1635631011,2021-10-30 23:56,33.10,991.67,1017.45,214,22.91,5.85,-23,1
1635631072,2021-10-30 23:57,33.31,991.67,1017.45,214,22.91,5.94,-24,1
1635631134,2021-10-30 23:58,33.10,991.66,1017.44,214,22.91,5.85,-23,1
1635631195,2021-10-30 23:59,33.08,991.63,1017.41,214,22.90,5.83,-24,1