1635631257,2021-10-31 00:00,33.05,991.61,1017.39,214,22.90,5.82,-23,1
1635631318,2021-10-31 00:01,33.02,991.64,1017.42,214,22.90,5.80,-23,1
1635631380,2021-10-31 00:03,33.01,991.62,1017.40,214,22.90,5.80,-23,1
1635631442,2021-10-31 00:04,33.19,991.63,1017.41,214,22.90,5.88,-21,1
1635631503,2021-10-31 00:05,33.13,991.62,1017.40,214,22.90,5.85,-23,1
1635631565,2021-10-31 00:06,33.00,991.61,1017.39,214,22.90,5.79,-22,1
1635631750,2021-10-31 00:09,32.93,991.60,1017.38,214,22.89,5.76,-23,1
1635631812,2021-10-31 00:10,32.95,991.62,1017.41,214,22.89,5.77,-24,1
1635631873,2021-10-31 00:11,32.91,991.60,1017.38,214,22.89,5.75,-23,1
1635631935,2021-10-31 00:12,32.91,991.61,1017.39,214,22.89,5.75,-23,1
1635631997,2021-10-31 00:13,32.81,991.59,1017.37,214,22.90,5.71,-23,1
1635632059,2021-10-31 00:14,32.87,991.57,1017.35,214,22.89,5.73,-23,1
1635632121,2021-10-31 00:15,32.87,991.61,1017.40,214,22.89,5.73,-23,1
1635632183,2021-10-31 00:16,32.87,991.65,1017.43,214,22.88,5.72,-24,1
1635632245,2021-10-31 00:17,32.85,991.63,1017.41,214,22.88,5.71,-24,1
1635632306,2021-10-31 00:18,32.82,991.64,1017.42,214,22.88,5.70,-24,1
1635632368,2021-10-31 00:19,32.91,991.62,1017.40,214,22.88,5.74,-23,1
1635632429,2021-10-31 00:20,32.83,991.64,1017.42,214,22.88,5.70,-24,1
1635632491,2021-10-31 00:21,32.79,991.63,1017.41,214,22.88,5.69,-24,1
1635632552,2021-10-31 00:22,32.78,991.65,1017.43,214,22.87,5.67,-23,1
1635632614,2021-10-31 00:23,32.93,991.67,1017.46,214,22.88,5.75,-24,1
1635632676,2021-10-31 00:24,32.74,991.70,1017.48,214,22.88,5.67,-23,1
1635632799,2021-10-31 00:26,32.74,991.76,1017.55,214,22.87,5.66,-24,1
1635632860,2021-10-31 00:27,32.72,991.79,1017.57,214,22.87,5.65,-23,1
1635632922,2021-10-31 00:28,32.71,991.79,1017.57,214,22.87,5.64,-23,1
1635632984,2021-10-31 00:29,32.69,991.80,1017.59,214,22.87,5.63,-20,1
1635633045,2021-10-31 00:30,32.67,991.78,1017.56,214,22.87,5.62,-23,1
1635633107,2021-10-31 00:31,32.66,991.79,1017.58,214,22.87,5.62,-24,1
1635633169,2021-10-31 00:32,32.66,991.80,1017.58,214,22.87,5.62,-23,1
1635633230,2021-10-31 00:33,32.64,991.84,1017.62,214,22.86,5.60,-24,1
1635633292,2021-10-31 00:34,32.38,991.84,1017.62,214,22.86,5.49,-23,1
1635633354,2021-10-31 00:35,32.60,991.86,1017.64,214,22.86,5.58,-24,1
1635633415,2021-10-31 00:36,32.59,991.82,1017.61,214,22.86,5.58,-22,1
1635633477,2021-10-31 00:37,32.57,991.82,1017.60,214,22.86,5.57,-23,1
1635633539,2021-10-31 00:38,32.57,991.80,1017.58,214,22.85,5.56,-23,1
1635633600,2021-10-31 00:40,32.55,991.78,1017.56,214,22.86,5.56,-23,1
1635633723,2021-10-31 00:42,32.54,991.81,1017.59,214,22.86,5.56,-24,1
1635633785,2021-10-31 00:43,32.51,991.80,1017.58,214,22.85,5.54,-23,1
1635633847,2021-10-31 00:44,32.53,991.81,1017.59,214,22.85,5.55,-23,1
1635633909,2021-10-31 00:45,32.11,991.83,1017.62,214,22.85,5.36,-24,1
1635633970,2021-10-31 00:46,32.48,991.90,1017.68,214,22.85,5.52,-23,1
1635634032,2021-10-31 00:47,32.49,991.94,1017.72,214,22.85,5.53,-21,1
1635634094,2021-10-31 00:48,32.46,991.93,1017.71,214,22.85,5.51,-23,1
1635634155,2021-10-31 00:49,32.44,991.92,1017.70,214,22.85,5.50,-23,1
1635634217,2021-10-31 00:50,32.45,991.89,1017.68,214,22.85,5.51,-24,1
1635634341,2021-10-31 00:52,32.42,991.96,1017.75,214,22.84,5.49,-23,1
1635634403,2021-10-31 00:53,32.44,991.97,1017.76,214,22.84,5.49,-24,1
1635634464,2021-10-31 00:54,32.39,991.94,1017.72,214,22.85,5.48,-23,1
1635634526,2021-10-31 00:55,32.37,991.94,1017.73,214,22.84,5.47,-23,1
1635634587,2021-10-31 00:56,32.38,991.90,1017.69,214,22.84,5.47,-24,1
1635634649,2021-10-31 00:57,32.37,991.90,1017.69,214,22.84,5.47,-24,1
1635634711,2021-10-31 00:58,32.36,991.93,1017.71,214,22.84,5.46,-22,1
1635634773,2021-10-31 00:59,32.33,991.92,1017.70,214,22.84,5.45,-23,1
1635634834,2021-10-31 01:00,32.35,991.92,1017.70,214,22.84,5.46,-23,1
1635634896,2021-10-31 01:01,32.32,991.96,1017.74,214,22.84,5.44,-23,1
1635634958,2021-10-31 01:02,32.30,991.97,1017.75,214,22.83,5.43,-24,1
1635635020,2021-10-31 01:03,32.29,991.97,1017.76,214,22.84,5.43,-23,1
1635635081,2021-10-31 01:04,32.29,991.97,1017.75,214,22.84,5.43,-24,1
1635635143,2021-10-31 01:05,32.33,991.93,1017.72,214,22.83,5.44,-23,1
1635635266,2021-10-31 01:07,32.27,991.95,1017.73,214,22.83,5.41,-24,1
1635635327,2021-10-31 01:08,32.27,991.96,1017.74,214,22.83,5.41,-24,1
1635635389,2021-10-31 01:09,32.26,991.97,1017.75,214,22.83,5.41,-21,1
1635635450,2021-10-31 01:10,32.25,991.96,1017.74,214,22.82,5.39,-23,1
1635635512,2021-10-31 01:11,32.21,991.98,1017.76,214,22.83,5.38,-23,1
1635635573,2021-10-31 01:12,32.24,991.98,1017.76,214,22.82,5.39,-24,1
1635635634,2021-10-31 01:13,32.21,991.96,1017.74,214,22.83,5.38,-23,1
1635635696,2021-10-31 01:14,32.24,991.98,1017.76,214,22.82,5.39,-23,1
1635635758,2021-10-31 01:15,32.13,991.96,1017.74,214,22.82,5.34,-24,1
1635635819,2021-10-31 01:16,32.23,991.99,1017.77,214,22.82,5.38,-23,1
1635635881,2021-10-31 01:18,32.22,992.02,1017.80,214,22.82,5.38,-24,1
1635636004,2021-10-31 01:20,32.21,992.03,1017.81,214,22.82,5.37,-24,1
1635636065,2021-10-31 01:21,32.19,992.05,1017.83,214,22.82,5.37,-23,1
1635636126,2021-10-31 01:22,32.17,992.08,1017.86,214,22.82,5.36,-24,1
1635636188,2021-10-31 01:23,32.16,992.03,1017.81,214,22.82,5.35,-23,1
1635636249,2021-10-31 01:24,32.12,992.08,1017.86,214,22.82,5.33,-24,1
1635636311,2021-10-31 01:25,32.05,992.05,1017.84,214,22.82,5.31,-23,1
1635636373,2021-10-31 01:26,32.13,992.09,1017.87,214,22.82,5.34,-23,1
1635636434,2021-10-31 01:27,32.12,992.06,1017.84,214,22.81,5.33,-25,1
1635636559,2021-10-31 01:29,32.16,992.12,1017.90,214,22.81,5.35,-22,1
1635636620,2021-10-31 01:30,32.08,992.11,1017.90,214,22.81,5.31,-24,1
1635636682,2021-10-31 01:31,32.08,992.05,1017.83,214,22.81,5.31,-23,1
1635636743,2021-10-31 01:32,32.06,992.05,1017.84,214,22.81,5.30,-24,1
1635636805,2021-10-31 01:33,32.07,991.99,1017.77,214,22.81,5.31,-23,1
1635636866,2021-10-31 01:34,32.06,991.98,1017.76,214,22.80,5.29,-23,1
1635636928,2021-10-31 01:35,32.02,991.96,1017.75,214,22.81,5.28,-23,1
1635636989,2021-10-31 01:36,32.02,991.93,1017.71,214,22.81,5.28,-23,1
1635637050,2021-10-31 01:37,32.05,991.93,1017.72,214,22.81,5.30,-24,1
1635637112,2021-10-31 01:38,32.03,991.95,1017.73,214,22.81,5.29,-21,1
1635637174,2021-10-31 01:39,32.03,991.94,1017.73,214,22.81,5.29,-24,1
1635637235,2021-10-31 01:40,32.03,991.93,1017.71,214,22.80,5.28,-23,1
1635637296,2021-10-31 01:41,32.33,991.98,1017.76,214,22.80,5.41,-24,1
1635637358,2021-10-31 01:42,32.00,992.08,1017.86,214,22.80,5.26,-24,1
1635637419,2021-10-31 01:43,32.01,992.12,1017.91,214,22.80,5.27,-24,1
1635637543,2021-10-31 01:45,31.98,992.12,1017.90,214,22.80,5.26,-23,1
1635637604,2021-10-31 01:46,31.98,992.12,1017.90,214,22.80,5.26,-23,1
1635637666,2021-10-31 01:47,31.96,992.13,1017.91,214,22.80,5.25,-24,1
1635637728,2021-10-31 01:48,31.92,992.14,1017.92,214,22.80,5.23,-24,1
1635637789,2021-10-31 01:49,31.96,992.07,1017.85,214,22.80,5.25,-22,1
1635637851,2021-10-31 01:50,31.94,992.07,1017.85,214,22.80,5.24,-23,1
1635637974,2021-10-31 01:52,31.88,992.20,1017.98,214,22.80,5.21,-24,1
1635638035,2021-10-31 01:53,31.93,992.18,1017.97,214,22.80,5.23,-23,1
1635638097,2021-10-31 01:54,31.90,992.09,1017.87,214,22.80,5.22,-23,1
1635638158,2021-10-31 01:55,31.89,992.15,1017.94,214,22.80,5.21,-24,1
1635638220,2021-10-31 01:57,31.88,992.16,1017.94,214,22.80,5.21,-23,1
1635638282,2021-10-31 01:58,31.88,992.13,1017.91,214,22.79,5.20,-23,1
1635638343,2021-10-31 01:59,31.85,992.14,1017.92,214,22.80,5.20,-21,1
1635638405,2021-10-31 02:00,31.74,992.19,1017.98,214,22.80,5.15,-23,1
1635638466,2021-10-31 02:01,31.84,992.20,1017.98,214,22.80,5.19,-23,1
1635638528,2021-10-31 02:02,31.84,992.15,1017.93,214,22.80,5.19,-24,1
1635638589,2021-10-31 02:03,31.82,992.13,1017.91,214,22.80,5.18,-23,1
1635638650,2021-10-31 02:04,31.82,992.10,1017.89,214,22.80,5.18,-23,1
1635638712,2021-10-31 02:05,31.81,992.10,1017.88,214,22.80,5.18,-23,1
1635638835,2021-10-31 02:07,31.78,992.13,1017.91,214,22.80,5.16,-23,1
1635638896,2021-10-31 02:08,31.78,992.16,1017.94,214,22.80,5.16,-23,1
1635638958,2021-10-31 02:09,31.78,992.22,1018.01,214,22.80,5.16,-19,1
1635639019,2021-10-31 02:10,31.77,992.19,1017.98,214,22.80,5.16,-20,1
1635639081,2021-10-31 02:11,31.71,992.17,1017.96,214,22.80,5.13,-20,1
1635639142,2021-10-31 02:12,31.75,992.17,1017.96,214,22.79,5.15,-24,1
1635639204,2021-10-31 02:13,31.73,992.20,1017.98,214,22.80,5.14,-22,1
1635639265,2021-10-31 02:14,31.74,992.21,1017.99,214,22.80,5.15,-23,1
1635639327,2021-10-31 02:15,31.72,992.22,1018.00,214,22.80,5.14,-23,1
1635639449,2021-10-31 02:17,31.70,992.16,1017.95,214,22.80,5.13,-23,1
1635639511,2021-10-31 02:18,31.70,992.15,1017.93,214,22.80,5.13,-23,1
1635639572,2021-10-31 02:19,31.69,992.17,1017.96,214,22.80,5.12,-24,1
1635639634,2021-10-31 02:20,31.68,992.18,1017.96,214,22.79,5.11,-23,1
1635639696,2021-10-31 02:21,31.66,992.17,1017.96,214,22.80,5.11,-24,1
1635639758,2021-10-31 02:22,31.66,992.21,1017.99,214,22.80,5.11,-24,1
1635639881,2021-10-31 02:24,31.61,992.19,1017.97,214,22.80,5.09,-23,1
1635639943,2021-10-31 02:25,31.62,992.21,1018.00,214,22.80,5.09,-21,1
1635640004,2021-10-31 02:26,31.59,992.23,1018.01,214,22.80,5.08,-23,1
1635640065,2021-10-31 02:27,31.59,992.29,1018.07,214,22.80,5.08,-23,1
1635640127,2021-10-31 02:28,31.59,992.27,1018.05,214,22.80,5.08,-24,1
1635640188,2021-10-31 02:29,31.39,992.29,1018.07,214,22.81,5.00,-24,1
1635640250,2021-10-31 02:30,31.58,992.26,1018.04,214,22.80,5.07,-23,1
1635640373,2021-10-31 02:32,31.55,992.28,1018.07,214,22.80,5.06,-23,1
1635640435,2021-10-31 02:33,31.55,992.28,1018.07,214,22.80,5.06,-23,1
1635640496,2021-10-31 02:34,31.52,992.32,1018.10,214,22.81,5.05,-23,1
1635640557,2021-10-31 02:35,31.51,992.27,1018.05,214,22.80,5.05,-25,1
1635640619,2021-10-31 02:36,31.53,992.25,1018.03,214,22.81,5.06,-24,1
1635640680,2021-10-31 02:38,31.50,992.20,1017.98,214,22.81,5.05,-23,1
1635640741,2021-10-31 02:39,31.48,992.20,1017.99,214,22.80,5.03,-24,1
1635640802,2021-10-31 02:40,31.49,992.17,1017.95,214,22.80,5.04,-22,1
1635640864,2021-10-31 02:41,31.60,992.17,1017.96,214,22.81,5.09,-22,1
1635640925,2021-10-31 02:42,31.48,992.15,1017.93,214,22.80,5.03,-24,1
1635640985,2021-10-31 02:43,31.47,992.19,1017.98,214,22.80,5.03,-24,1
1635641047,2021-10-31 02:44,31.46,992.18,1017.97,214,22.80,5.02,-23,1
1635641108,2021-10-31 02:45,31.45,992.19,1017.97,214,22.81,5.02,-23,1
1635641170,2021-10-31 02:46,31.45,992.16,1017.94,214,22.80,5.02,-23,1
1635641231,2021-10-31 02:47,31.44,992.16,1017.94,214,22.81,5.02,-23,1
1635641293,2021-10-31 02:48,31.37,992.16,1017.95,214,22.81,4.99,-24,1
1635641354,2021-10-31 02:49,31.35,992.16,1017.94,214,22.81,4.98,-25,1
1635641416,2021-10-31 02:50,31.68,992.19,1017.97,214,22.81,5.13,-23,1
1635641477,2021-10-31 02:51,31.40,992.17,1017.95,214,22.81,5.00,-23,1
1635641538,2021-10-31 02:52,31.39,992.09,1017.87,214,22.81,5.00,-23,1
1635641600,2021-10-31 02:53,31.37,992.10,1017.89,214,22.81,4.99,-23,1
1635641662,2021-10-31 02:54,31.35,992.08,1017.86,214,22.81,4.98,-23,1
1635641723,2021-10-31 02:55,31.32,992.06,1017.84,214,22.81,4.96,-22,1
1635641785,2021-10-31 02:56,31.34,992.08,1017.86,214,22.81,4.97,-24,1
1635641846,2021-10-31 02:57,31.32,992.10,1017.89,214,22.81,4.96,-23,1
1635641907,2021-10-31 02:58,31.32,992.13,1017.92,214,22.81,4.96,-23,1
1635641969,2021-10-31 02:59,31.34,992.16,1017.95,214,22.81,4.97,-24,1
1635642030,2021-10-31 02:00,31.36,992.20,1017.99,214,22.81,4.98,-24,1
1635642092,2021-10-31 02:01,31.34,992.25,1018.04,214,22.81,4.97,-23,1
1635642153,2021-10-31 02:02,31.32,992.21,1018.00,214,22.81,4.96,-23,1
1635642215,2021-10-31 02:03,31.30,992.21,1017.99,214,22.81,4.95,-23,1
1635642276,2021-10-31 02:04,31.29,992.21,1017.99,214,22.81,4.95,-23,1
1635642338,2021-10-31 02:05,31.30,992.20,1017.99,214,22.81,4.95,-23,1
1635642399,2021-10-31 02:06,31.26,992.20,1017.98,214,22.82,4.95,-23,1
1635642522,2021-10-31 02:08,31.25,992.16,1017.95,214,22.82,4.94,-22,1
1635642583,2021-10-31 02:09,31.24,992.21,1017.99,214,22.82,4.94,-24,1
1635642645,2021-10-31 02:10,31.24,992.21,1018.00,214,22.82,4.94,-23,1
1635642706,2021-10-31 02:11,31.20,992.23,1018.01,214,22.82,4.92,-24,1
1635642829,2021-10-31 02:13,31.18,992.19,1017.98,214,22.81,4.90,-23,1
1635642891,2021-10-31 02:14,31.18,992.19,1017.97,214,22.82,4.91,-23,1
1635642953,2021-10-31 02:15,31.18,992.20,1017.98,214,22.82,4.91,-24,1
1635643015,2021-10-31 02:16,31.17,992.23,1018.01,214,22.82,4.90,-23,1
1635643076,2021-10-31 02:17,31.16,992.21,1018.00,214,22.82,4.90,-23,1
1635643137,2021-10-31 02:18,31.14,992.25,1018.03,214,22.82,4.89,-24,1
1635643199,2021-10-31 02:19,31.16,992.21,1018.00,214,22.82,4.90,-23,1
1635643260,2021-10-31 02:21,31.15,992.21,1018.00,214,22.82,4.89,-24,1
1635643322,2021-10-31 02:22,31.11,992.21,1018.00,214,22.83,4.89,-24,1
1635643383,2021-10-31 02:23,31.11,992.15,1017.93,214,22.83,4.89,-24,1
1635643445,2021-10-31 02:24,31.09,992.17,1017.95,214,22.83,4.88,-23,1
1635643507,2021-10-31 02:25,31.09,992.10,1017.88,214,22.83,4.88,-23,1
1635643568,2021-10-31 02:26,31.08,992.15,1017.94,214,22.83,4.87,-24,1
1635643630,2021-10-31 02:27,31.05,992.11,1017.89,214,22.83,4.86,-23,1
1635643692,2021-10-31 02:28,31.16,992.15,1017.93,214,22.82,4.90,-24,1
1635643753,2021-10-31 02:29,31.03,992.15,1017.94,214,22.83,4.85,-24,1
1635643815,2021-10-31 02:30,31.07,992.18,1017.97,214,22.83,4.87,-23,1
1635643876,2021-10-31 02:31,31.03,992.18,1017.96,214,22.83,4.85,-22,1
1635643937,2021-10-31 02:32,31.03,992.20,1017.98,214,22.83,4.85,-23,1
1635644060,2021-10-31 02:34,30.99,992.25,1018.04,214,22.83,4.83,-24,1
1635644122,2021-10-31 02:35,30.84,992.27,1018.05,214,22.83,4.76,-24,1
1635644184,2021-10-31 02:36,30.98,992.27,1018.06,214,22.83,4.83,-23,1
1635644245,2021-10-31 02:37,30.98,992.29,1018.07,214,22.84,4.84,-23,1
1635644306,2021-10-31 02:38,31.10,992.28,1018.06,214,22.84,4.89,-22,1
1635644368,2021-10-31 02:39,30.96,992.27,1018.05,214,22.83,4.82,-23,1
1635644429,2021-10-31 02:40,30.96,992.25,1018.03,214,22.84,4.83,-23,1
1635644491,2021-10-31 02:41,30.80,992.22,1018.01,214,22.83,4.74,-22,1
1635644552,2021-10-31 02:42,30.93,992.19,1017.98,214,22.83,4.80,-22,1
1635644614,2021-10-31 02:43,30.89,992.23,1018.01,214,22.84,4.79,-24,1
1635644675,2021-10-31 02:44,30.88,992.26,1018.04,214,22.84,4.79,-24,1
1635644736,2021-10-31 02:45,30.88,992.27,1018.05,214,22.84,4.79,-23,1
1635644798,2021-10-31 02:46,30.92,992.26,1018.04,214,22.84,4.81,-24,1
1635644859,2021-10-31 02:47,30.87,992.27,1018.06,214,22.84,4.78,-23,1
1635644921,2021-10-31 02:48,30.88,992.28,1018.06,214,22.84,4.79,-23,1
1635644982,2021-10-31 02:49,30.87,992.26,1018.04,214,22.84,4.78,-22,1
1635645044,2021-10-31 02:50,30.84,992.26,1018.04,214,22.83,4.76,-23,1
1635645105,2021-10-31 02:51,30.85,992.28,1018.06,214,22.84,4.77,-23,1
1635645167,2021-10-31 02:52,30.85,992.28,1018.06,214,22.84,4.77,-24,1
1635645228,2021-10-31 02:53,30.83,992.28,1018.06,214,22.84,4.76,-23,1
1635645289,2021-10-31 02:54,30.84,992.27,1018.06,214,22.84,4.77,-24,1
1635645350,2021-10-31 02:55,30.72,992.27,1018.06,214,22.84,4.71,-24,1
1635645412,2021-10-31 02:56,30.80,992.27,1018.06,214,22.84,4.75,-23,1
1635645474,2021-10-31 02:57,30.80,992.28,1018.07,214,22.84,4.75,-23,1
1635645535,2021-10-31 02:58,30.79,992.26,1018.04,214,22.85,4.75,-24,1
1635645596,2021-10-31 02:59,30.64,992.25,1018.04,214,22.84,4.68,-24,1
1635645658,2021-10-31 03:00,30.79,992.28,1018.06,214,22.85,4.75,-24,1
1635645719,2021-10-31 03:01,30.67,992.22,1018.00,214,22.84,4.69,-23,1
1635645781,2021-10-31 03:03,30.76,992.24,1018.02,214,22.85,4.74,-23,1
1635645842,2021-10-31 03:04,30.74,992.24,1018.02,214,22.85,4.73,-23,1
1635645903,2021-10-31 03:05,30.74,992.26,1018.05,214,22.85,4.73,-23,1
1635645965,2021-10-31 03:06,30.72,992.27,1018.05,214,22.85,4.72,-23,1
1635646027,2021-10-31 03:07,30.73,992.25,1018.03,214,22.85,4.73,-24,1
1635646088,2021-10-31 03:08,30.73,992.25,1018.04,214,22.85,4.73,-23,1
1635646150,2021-10-31 03:09,30.72,992.23,1018.02,214,22.85,4.72,-24,1
1635646211,2021-10-31 03:10,30.69,992.17,1017.95,214,22.85,4.71,-22,1
1635646273,2021-10-31 03:11,30.70,992.20,1017.98,214,22.85,4.71,-20,1
1635646335,2021-10-31 03:12,30.70,992.21,1017.99,214,22.85,4.71,-25,1
1635646396,2021-10-31 03:13,30.69,992.19,1017.97,214,22.85,4.71,-23,1
1635646458,2021-10-31 03:14,30.80,992.23,1018.01,214,22.85,4.76,-24,1
1635646519,2021-10-31 03:15,30.64,992.21,1017.99,214,22.85,4.69,-23,1
1635646581,2021-10-31 03:16,30.66,992.20,1017.99,214,22.85,4.69,-22,1
1635646643,2021-10-31 03:17,30.67,992.22,1018.00,214,22.85,4.70,-24,1
1635646704,2021-10-31 03:18,30.57,992.22,1018.01,214,22.86,4.66,-22,1
1635646766,2021-10-31 03:19,30.63,992.15,1017.93,214,22.86,4.69,-23,1
1635646827,2021-10-31 03:20,30.62,992.14,1017.92,214,22.86,4.69,-23,1
1635646888,2021-10-31 03:21,30.63,992.12,1017.91,214,22.85,4.68,-23,1
1635646950,2021-10-31 03:22,30.62,992.19,1017.97,214,22.86,4.69,-23,1
1635647012,2021-10-31 03:23,30.66,992.19,1017.97,214,22.86,4.70,-20,1
1635647074,2021-10-31 03:24,30.61,992.21,1017.99,214,22.86,4.68,-22,1
1635647135,2021-10-31 03:25,30.64,992.21,1017.99,214,22.86,4.70,-24,1
1635647258,2021-10-31 03:27,30.59,992.20,1017.99,214,22.86,4.67,-23,1
1635647320,2021-10-31 03:28,30.58,992.22,1018.00,214,22.86,4.67,-25,1
1635647381,2021-10-31 03:29,30.55,992.20,1017.98,214,22.86,4.65,-23,1
1635647443,2021-10-31 03:30,30.57,992.22,1018.01,214,22.86,4.66,-24,1
1635647504,2021-10-31 03:31,30.56,992.22,1018.00,214,22.86,4.66,-21,1
1635647566,2021-10-31 03:32,30.56,992.26,1018.05,214,22.86,4.66,-23,1
1635647627,2021-10-31 03:33,30.56,992.27,1018.05,214,22.87,4.66,-24,1
1635647689,2021-10-31 03:34,30.55,992.30,1018.08,214,22.87,4.66,-23,1
1635647750,2021-10-31 03:35,30.56,992.27,1018.05,214,22.87,4.66,-23,1
1635647873,2021-10-31 03:37,30.50,992.28,1018.06,214,22.87,4.64,-23,1
1635647998,2021-10-31 03:39,30.54,992.24,1018.03,214,22.87,4.65,-23,1
1635648121,2021-10-31 03:42,30.73,992.28,1018.06,214,22.87,4.75,-23,1
1635648182,2021-10-31 03:43,30.59,992.29,1018.07,214,22.87,4.68,-23,1
1635648244,2021-10-31 03:44,30.47,992.30,1018.09,214,22.88,4.63,-24,1
1635648305,2021-10-31 03:45,30.48,992.28,1018.07,214,22.88,4.64,-23,1
1635648367,2021-10-31 03:46,30.46,992.26,1018.05,214,22.88,4.63,-23,1
1635648428,2021-10-31 03:47,30.46,992.29,1018.07,214,22.88,4.63,-24,1
1635648490,2021-10-31 03:48,30.45,992.29,1018.07,214,22.88,4.62,-24,1
1635648551,2021-10-31 03:49,30.47,992.29,1018.07,214,22.88,4.63,-23,1
1635648613,2021-10-31 03:50,30.45,992.27,1018.05,214,22.89,4.63,-23,1
1635648674,2021-10-31 03:51,30.45,992.25,1018.04,214,22.89,4.63,-24,1
1635648735,2021-10-31 03:52,30.79,992.27,1018.05,214,22.89,4.79,-24,1
1635648797,2021-10-31 03:53,30.42,992.28,1018.07,214,22.90,4.62,-23,1
1635648859,2021-10-31 03:54,30.44,992.28,1018.06,214,22.89,4.63,-20,1
1635648920,2021-10-31 03:55,30.75,992.28,1018.07,214,22.89,4.77,-23,1
1635648982,2021-10-31 03:56,30.41,992.29,1018.07,214,22.89,4.61,-24,1
1635649044,2021-10-31 03:57,30.41,992.25,1018.04,214,22.89,4.61,-23,1
1635649106,2021-10-31 03:58,30.37,992.27,1018.06,214,22.89,4.59,-24,1
1635649167,2021-10-31 03:59,30.42,992.33,1018.11,214,22.89,4.62,-24,1
1635649229,2021-10-31 04:00,30.40,992.35,1018.13,214,22.89,4.61,-23,1
1635649290,2021-10-31 04:01,30.37,992.37,1018.16,214,22.90,4.60,-23,1
1635649352,2021-10-31 04:02,30.37,992.40,1018.18,214,22.90,4.60,-24,1
1635649413,2021-10-31 04:03,30.43,992.43,1018.22,214,22.90,4.63,-23,1
1635649474,2021-10-31 04:04,30.36,992.43,1018.21,214,22.90,4.60,-23,1
1635649536,2021-10-31 04:05,30.35,992.41,1018.19,214,22.90,4.59,-22,1
1635649597,2021-10-31 04:06,30.33,992.39,1018.17,214,22.90,4.58,-23,1
1635649659,2021-10-31 04:07,30.32,992.38,1018.17,214,22.91,4.59,-23,1
1635649720,2021-10-31 04:08,30.30,992.38,1018.16,214,22.90,4.57,-23,1
1635649782,2021-10-31 04:09,30.32,992.38,1018.16,214,22.91,4.59,-23,1
1635649843,2021-10-31 04:10,30.62,992.41,1018.20,214,22.90,4.72,-23,1
1635649905,2021-10-31 04:11,30.32,992.42,1018.20,214,22.90,4.58,-23,1
1635649966,2021-10-31 04:12,30.30,992.42,1018.20,214,22.90,4.57,-24,1
1635650028,2021-10-31 04:13,30.30,992.42,1018.20,214,22.90,4.57,-24,1
1635650089,2021-10-31 04:14,30.28,992.44,1018.23,214,22.90,4.56,-23,1
1635650151,2021-10-31 04:15,30.29,992.45,1018.23,214,22.90,4.56,-23,1
1635650212,2021-10-31 04:16,30.28,992.49,1018.27,214,22.90,4.56,-23,1
1635650273,2021-10-31 04:17,30.28,992.54,1018.32,214,22.91,4.57,-22,1
1635650335,2021-10-31 04:18,30.25,992.52,1018.30,214,22.90,4.55,-23,1
1635650396,2021-10-31 04:19,30.25,992.56,1018.34,214,22.91,4.56,-23,1
1635650458,2021-10-31 04:20,30.23,992.54,1018.33,214,22.90,4.54,-23,1
1635650519,2021-10-31 04:21,30.21,992.56,1018.34,214,22.91,4.54,-23,1
1635650642,2021-10-31 04:24,30.23,992.57,1018.35,214,22.91,4.55,-23,1
1635650704,2021-10-31 04:25,30.21,992.56,1018.35,214,22.91,4.54,-23,1
1635650766,2021-10-31 04:26,30.21,992.55,1018.33,214,22.90,4.53,-23,1
1635650828,2021-10-31 04:27,30.19,992.56,1018.34,214,22.91,4.52,-24,1
1635650889,2021-10-31 04:28,30.18,992.57,1018.35,214,22.91,4.52,-23,1
1635650951,2021-10-31 04:29,30.23,992.53,1018.31,214,22.91,4.55,-20,1
1635651012,2021-10-31 04:30,30.19,992.52,1018.30,214,22.91,4.52,-23,1
1635651073,2021-10-31 04:31,30.18,992.57,1018.35,214,22.91,4.52,-22,1
1635651135,2021-10-31 04:32,30.04,992.58,1018.36,214,22.91,4.45,-23,1
1635651197,2021-10-31 04:33,30.14,992.56,1018.34,214,22.91,4.50,-24,1
1635651258,2021-10-31 04:34,30.17,992.54,1018.33,214,22.91,4.51,-24,1
1635651320,2021-10-31 04:35,30.03,992.55,1018.33,214,22.91,4.45,-23,1
1635651382,2021-10-31 04:36,30.13,992.53,1018.32,214,22.91,4.50,-23,1
1635651443,2021-10-31 04:37,30.15,992.53,1018.32,214,22.91,4.50,-23,1
1635651505,2021-10-31 04:38,30.19,992.53,1018.31,214,22.91,4.53,-23,1
1635651566,2021-10-31 04:39,30.12,992.53,1018.32,214,22.91,4.49,-22,1
1635651628,2021-10-31 04:40,30.29,992.56,1018.35,214,22.91,4.57,-24,1
1635651689,2021-10-31 04:41,30.11,992.56,1018.34,214,22.92,4.50,-23,1
1635651750,2021-10-31 04:42,30.15,992.54,1018.33,214,22.92,4.51,-23,1
1635651812,2021-10-31 04:43,30.09,992.57,1018.35,214,22.92,4.49,-23,1
1635651874,2021-10-31 04:44,30.08,992.55,1018.33,214,22.92,4.48,-24,1
1635651935,2021-10-31 04:45,30.09,992.54,1018.33,214,22.92,4.49,-22,1
1635651997,2021-10-31 04:46,30.11,992.56,1018.34,214,22.92,4.50,-23,1
1635652058,2021-10-31 04:47,30.06,992.58,1018.36,214,22.92,4.47,-23,1
1635652120,2021-10-31 04:48,30.05,992.57,1018.35,214,22.92,4.47,-22,1
1635652181,2021-10-31 04:49,30.05,992.55,1018.34,214,22.92,4.47,-23,1
1635652243,2021-10-31 04:50,30.07,992.56,1018.35,214,22.92,4.48,-23,1
1635652304,2021-10-31 04:51,30.04,992.54,1018.32,214,22.91,4.45,-24,1
1635652367,2021-10-31 04:52,30.04,992.55,1018.34,214,22.92,4.46,-23,1
1635652428,2021-10-31 04:53,30.05,992.54,1018.32,214,22.91,4.46,-23,1
1635652490,2021-10-31 04:54,30.03,992.53,1018.31,214,22.91,4.45,-22,1
1635652551,2021-10-31 04:55,30.03,992.50,1018.28,214,22.92,4.46,-23,1
1635652613,2021-10-31 04:56,30.01,992.51,1018.29,214,22.92,4.45,-21,1
1635652675,2021-10-31 04:57,30.01,992.54,1018.32,214,22.92,4.45,-21,1
1635652737,2021-10-31 04:58,30.10,992.52,1018.30,214,22.92,4.49,-24,1
1635652798,2021-10-31 04:59,29.99,992.49,1018.27,214,22.92,4.44,-23,1
1635652860,2021-10-31 05:01,29.93,992.49,1018.27,214,22.92,4.41,-23,1
1635652921,2021-10-31 05:02,29.98,992.49,1018.27,214,22.92,4.44,-23,1
1635652983,2021-10-31 05:03,29.99,992.49,1018.27,214,22.92,4.44,-23,1
1635653044,2021-10-31 05:04,29.99,992.53,1018.32,214,22.92,4.44,-24,1
1635653106,2021-10-31 05:05,29.97,992.54,1018.32,214,22.92,4.43,-24,1
1635653167,2021-10-31 05:06,29.97,992.53,1018.31,214,22.92,4.43,-23,1
1635653229,2021-10-31 05:07,29.92,992.50,1018.28,214,22.92,4.40,-24,1
1635653290,2021-10-31 05:08,29.95,992.47,1018.25,214,22.92,4.42,-23,1
1635653352,2021-10-31 05:09,30.07,992.48,1018.26,214,22.92,4.48,-23,1
1635653413,2021-10-31 05:10,29.94,992.48,1018.26,214,22.93,4.42,-22,1
1635653475,2021-10-31 05:11,29.94,992.47,1018.25,214,22.92,4.41,-23,1
1635653536,2021-10-31 05:12,29.95,992.47,1018.26,214,22.93,4.43,-24,1
1635653597,2021-10-31 05:13,29.94,992.46,1018.24,214,22.93,4.42,-22,1
1635653659,2021-10-31 05:14,29.94,992.47,1018.26,214,22.93,4.42,-24,1
1635653721,2021-10-31 05:15,29.95,992.45,1018.23,214,22.93,4.43,-23,1
1635653782,2021-10-31 05:16,29.93,992.50,1018.28,214,22.93,4.42,-22,1
1635653844,2021-10-31 05:17,29.92,992.50,1018.29,214,22.94,4.42,-23,1
1635653906,2021-10-31 05:18,29.92,992.52,1018.30,214,22.93,4.41,-23,1
1635653967,2021-10-31 05:19,29.70,992.53,1018.31,214,22.93,4.31,-23,1
1635654029,2021-10-31 05:20,29.91,992.53,1018.32,214,22.93,4.41,-23,1
1635654090,2021-10-31 05:21,29.90,992.52,1018.30,214,22.93,4.40,-23,1
1635654152,2021-10-31 05:22,29.87,992.51,1018.29,214,22.93,4.39,-23,1
1635654213,2021-10-31 05:23,29.88,992.53,1018.31,214,22.94,4.41,-23,1
1635654275,2021-10-31 05:24,29.87,992.48,1018.26,214,22.93,4.39,-23,1
1635654337,2021-10-31 05:25,29.76,992.47,1018.25,214,22.93,4.34,-23,1
1635654398,2021-10-31 05:26,29.88,992.49,1018.27,214,22.93,4.40,-23,1
1635654460,2021-10-31 05:27,29.75,992.51,1018.29,214,22.93,4.33,-23,1
1635654522,2021-10-31 05:28,29.87,992.51,1018.30,214,22.94,4.40,-23,1
1635654583,2021-10-31 05:29,29.86,992.53,1018.31,214,22.94,4.40,-23,1
1635654645,2021-10-31 05:30,29.83,992.50,1018.28,214,22.94,4.38,-23,1
1635654706,2021-10-31 05:31,29.85,992.45,1018.23,214,22.93,4.38,-23,1
1635654768,2021-10-31 05:32,29.90,992.45,1018.23,214,22.93,4.40,-23,1
1635654830,2021-10-31 05:33,29.83,992.44,1018.23,214,22.93,4.37,-23,1
1635654891,2021-10-31 05:34,29.83,992.43,1018.21,214,22.94,4.38,-23,1
1635654953,2021-10-31 05:35,29.83,992.43,1018.21,214,22.94,4.38,-24,1
1635655014,2021-10-31 05:36,29.83,992.42,1018.20,214,22.94,4.38,-24,1
1635655076,2021-10-31 05:37,29.81,992.43,1018.22,214,22.94,4.37,-23,1
1635655138,2021-10-31 05:38,29.82,992.42,1018.21,214,22.94,4.37,-23,1
1635655199,2021-10-31 05:39,29.80,992.40,1018.18,214,22.94,4.36,-24,1
1635655261,2021-10-31 05:41,29.80,992.38,1018.17,214,22.94,4.36,-23,1
1635655322,2021-10-31 05:42,29.78,992.37,1018.16,214,22.94,4.35,-22,1
1635655384,2021-10-31 05:43,29.80,992.34,1018.12,214,22.94,4.36,-23,1
1635655445,2021-10-31 05:44,29.79,992.31,1018.09,214,22.94,4.36,-23,1
1635655506,2021-10-31 05:45,29.75,992.30,1018.08,214,22.94,4.34,-23,1
1635655568,2021-10-31 05:46,29.71,992.29,1018.07,214,22.94,4.32,-23,1
1635655630,2021-10-31 05:47,29.74,992.26,1018.04,214,22.94,4.34,-24,1
1635655691,2021-10-31 05:48,29.79,992.29,1018.07,214,22.95,4.37,-24,1
1635655752,2021-10-31 05:49,29.72,992.31,1018.09,214,22.95,4.34,-21,1
1635655814,2021-10-31 05:50,29.75,992.29,1018.07,214,22.95,4.35,-23,1
1635655875,2021-10-31 05:51,29.74,992.27,1018.06,214,22.95,4.35,-23,1
1635655936,2021-10-31 05:52,29.71,992.28,1018.06,214,22.96,4.34,-24,1
1635655998,2021-10-31 05:53,29.72,992.34,1018.12,214,22.96,4.35,-19,1
1635656059,2021-10-31 05:54,29.70,992.34,1018.13,214,22.95,4.33,-23,1
1635656121,2021-10-31 05:55,29.72,992.39,1018.17,214,22.96,4.35,-21,1
1635656244,2021-10-31 05:57,29.72,992.45,1018.23,214,22.97,4.35,-23,1
1635656305,2021-10-31 05:58,29.69,992.46,1018.25,214,22.97,4.34,-24,1
1635656367,2021-10-31 05:59,29.67,992.44,1018.23,214,22.98,4.34,-23,1
1635656428,2021-10-31 06:00,29.66,992.46,1018.24,214,22.98,4.33,-23,1
1635656490,2021-10-31 06:01,29.65,992.48,1018.27,214,22.99,4.34,-23,1
1635656551,2021-10-31 06:02,29.65,992.50,1018.28,214,22.99,4.34,-24,1
1635656613,2021-10-31 06:03,29.65,992.55,1018.33,214,23.00,4.34,-23,1
1635656674,2021-10-31 06:04,29.62,992.59,1018.38,214,23.00,4.33,-23,1
1635656736,2021-10-31 06:05,29.70,992.58,1018.36,214,23.00,4.37,-23,1
1635656797,2021-10-31 06:06,29.59,992.56,1018.34,214,23.01,4.33,-23,1
1635656859,2021-10-31 06:07,29.59,992.52,1018.31,214,23.01,4.33,-21,1
1635656982,2021-10-31 06:09,29.65,992.53,1018.31,214,23.02,4.36,-22,1
1635657043,2021-10-31 06:10,29.57,992.54,1018.32,214,23.02,4.33,-23,1
1635657105,2021-10-31 06:11,29.44,992.55,1018.34,214,23.03,4.27,-23,1
1635657167,2021-10-31 06:12,29.53,992.52,1018.30,214,23.03,4.31,-23,1
1635657228,2021-10-31 06:13,29.56,992.55,1018.34,214,23.03,4.33,-23,1
1635657290,2021-10-31 06:14,29.50,992.54,1018.32,214,23.03,4.30,-22,1
1635657352,2021-10-31 06:15,29.48,992.47,1018.26,214,23.04,4.30,-24,1
1635657413,2021-10-31 06:16,29.09,992.48,1018.26,214,23.05,4.12,-23,1
1635657475,2021-10-31 06:17,29.46,992.44,1018.23,214,23.05,4.29,-23,1
1635657536,2021-10-31 06:18,29.47,992.49,1018.27,214,23.06,4.31,-23,1
1635657598,2021-10-31 06:19,29.47,992.55,1018.33,214,23.06,4.31,-24,1
1635657660,2021-10-31 06:21,29.46,992.50,1018.29,214,23.06,4.30,-23,1
1635657720,2021-10-31 06:22,29.42,992.53,1018.31,214,23.07,4.30,-23,1
1635657781,2021-10-31 06:23,29.47,992.55,1018.33,214,23.06,4.31,-24,1
1635657843,2021-10-31 06:24,29.67,992.56,1018.34,214,23.07,4.42,-23,1
1635657967,2021-10-31 06:26,29.38,992.57,1018.35,214,23.08,4.28,-23,1
1635658029,2021-10-31 06:27,29.61,992.59,1018.38,214,23.08,4.39,-23,1
1635658090,2021-10-31 06:28,29.36,992.57,1018.36,214,23.08,4.27,-23,1
1635658151,2021-10-31 06:29,29.36,992.53,1018.31,214,23.08,4.27,-23,1
1635658213,2021-10-31 06:30,29.36,992.52,1018.30,214,23.09,4.28,-23,1
1635658274,2021-10-31 06:31,29.36,992.49,1018.28,214,23.09,4.28,-23,1
1635658336,2021-10-31 06:32,29.36,992.48,1018.27,214,23.09,4.28,-23,1
1635658398,2021-10-31 06:33,29.34,992.53,1018.32,214,23.09,4.27,-23,1
1635658459,2021-10-31 06:34,29.34,992.60,1018.38,214,23.10,4.28,-22,1
1635658521,2021-10-31 06:35,29.33,992.61,1018.39,214,23.10,4.28,-24,1
1635658582,2021-10-31 06:36,29.32,992.65,1018.43,214,23.10,4.27,-23,1
1635658644,2021-10-31 06:37,29.37,992.68,1018.47,214,23.10,4.30,-23,1
1635658706,2021-10-31 06:38,29.32,992.72,1018.50,214,23.10,4.27,-23,1
1635658767,2021-10-31 06:39,29.29,992.76,1018.55,214,23.11,4.27,-23,1
1635658828,2021-10-31 06:40,29.29,992.82,1018.60,214,23.11,4.27,-23,1
1635658890,2021-10-31 06:41,29.26,992.84,1018.62,214,23.11,4.25,-22,1
1635659074,2021-10-31 06:44,29.25,992.81,1018.60,214,23.12,4.26,-23,1
1635659136,2021-10-31 06:45,29.24,992.85,1018.63,214,23.12,4.25,-24,1
1635659197,2021-10-31 06:46,29.26,992.82,1018.60,214,23.12,4.26,-23,1
1635659259,2021-10-31 06:47,29.26,992.83,1018.61,214,23.12,4.26,-23,1
1635659320,2021-10-31 06:48,29.23,992.84,1018.62,214,23.12,4.25,-23,1
1635659382,2021-10-31 06:49,29.22,992.84,1018.62,214,23.12,4.24,-22,1
1635659505,2021-10-31 06:51,29.11,992.87,1018.65,214,23.13,4.20,-23,1
1635659567,2021-10-31 06:52,29.24,992.83,1018.62,214,23.13,4.26,-23,1
1635659690,2021-10-31 06:54,29.17,992.86,1018.64,214,23.13,4.23,-23,1
1635659751,2021-10-31 06:55,29.19,992.84,1018.62,214,23.13,4.23,-23,1
1635659813,2021-10-31 06:56,29.17,992.82,1018.61,214,23.14,4.23,-24,1
1635659874,2021-10-31 06:57,29.18,992.84,1018.62,214,23.14,4.24,-24,1
1635659936,2021-10-31 06:58,29.15,992.84,1018.62,214,23.14,4.23,-24,1
1635659998,2021-10-31 06:59,29.18,992.86,1018.65,214,23.14,4.24,-25,1
1635660059,2021-10-31 07:00,29.17,992.91,1018.69,214,23.14,4.23,-24,1
1635660120,2021-10-31 07:02,29.15,992.88,1018.66,214,23.14,4.23,-24,1
1635660243,2021-10-31 07:04,29.14,992.89,1018.68,214,23.15,4.23,-23,1
1635660305,2021-10-31 07:05,29.17,992.86,1018.64,214,23.15,4.24,-23,1
1635660366,2021-10-31 07:06,29.17,992.89,1018.67,214,23.15,4.24,-23,1
1635660428,2021-10-31 07:07,29.17,992.93,1018.72,214,23.15,4.24,-24,1
1635660489,2021-10-31 07:08,29.15,992.93,1018.71,214,23.15,4.23,-24,1
1635660551,2021-10-31 07:09,29.17,992.88,1018.67,214,23.15,4.24,-24,1
1635660612,2021-10-31 07:10,29.15,992.90,1018.69,214,23.15,4.23,-23,1
1635660674,2021-10-31 07:11,29.13,992.92,1018.71,214,23.15,4.22,-23,1
1635660735,2021-10-31 07:12,29.13,992.95,1018.73,214,23.16,4.23,-24,1
1635660797,2021-10-31 07:13,29.13,992.97,1018.75,214,23.16,4.23,-24,1
1635660859,2021-10-31 07:14,29.13,992.97,1018.75,214,23.15,4.22,-23,1
1635660920,2021-10-31 07:15,29.16,992.97,1018.75,214,23.16,4.24,-24,1
1635660981,2021-10-31 07:16,29.11,992.96,1018.74,214,23.17,4.23,-24,1
1635661043,2021-10-31 07:17,29.12,992.96,1018.74,214,23.16,4.23,-25,1
1635661105,2021-10-31 07:18,29.11,992.96,1018.74,214,23.17,4.23,-23,1
1635661166,2021-10-31 07:19,29.10,992.92,1018.70,214,23.17,4.23,-23,1
1635661228,2021-10-31 07:20,29.12,992.92,1018.70,214,23.16,4.23,-23,1
1635661289,2021-10-31 07:21,29.12,992.92,1018.70,214,23.17,4.24,-23,1
1635661351,2021-10-31 07:22,29.11,992.93,1018.71,214,23.17,4.23,-24,1
1635661412,2021-10-31 07:23,29.10,992.94,1018.73,214,23.17,4.23,-23,1
1635661473,2021-10-31 07:24,29.08,992.96,1018.74,214,23.18,4.22,-24,1
1635661535,2021-10-31 07:25,29.08,992.96,1018.74,214,23.17,4.22,-23,1
1635661597,2021-10-31 07:26,29.08,992.96,1018.74,214,23.18,4.22,-24,1
1635661659,2021-10-31 07:27,29.09,992.98,1018.76,214,23.18,4.23,-23,1
1635661720,2021-10-31 07:28,29.08,992.99,1018.77,214,23.18,4.22,-21,1
1635661844,2021-10-31 07:30,29.32,992.97,1018.75,214,23.19,4.35,-23,1
1635661905,2021-10-31 07:31,29.07,992.99,1018.78,214,23.19,4.23,-23,1
1635661967,2021-10-31 07:32,29.05,992.99,1018.77,214,23.19,4.22,-24,1
1635662029,2021-10-31 07:33,28.97,993.00,1018.79,214,23.19,4.18,-23,1
1635662091,2021-10-31 07:34,29.04,993.05,1018.84,214,23.19,4.21,-23,1
1635662214,2021-10-31 07:36,29.05,993.08,1018.86,214,23.20,4.23,-23,1
1635662276,2021-10-31 07:37,29.03,993.06,1018.85,214,23.20,4.22,-24,1
1635662338,2021-10-31 07:38,29.25,993.07,1018.85,214,23.20,4.32,-24,1
1635662400,2021-10-31 07:40,29.00,993.06,1018.84,214,23.21,4.21,-23,1
1635662461,2021-10-31 07:41,29.02,993.10,1018.88,214,23.21,4.22,-24,1
1635662523,2021-10-31 07:42,29.02,993.09,1018.87,214,23.22,4.23,-23,1
1635662584,2021-10-31 07:43,29.01,993.07,1018.85,214,23.21,4.21,-23,1
1635662646,2021-10-31 07:44,29.01,993.08,1018.87,214,23.21,4.21,-23,1
1635662707,2021-10-31 07:45,29.00,993.12,1018.91,214,23.22,4.22,-23,1
1635662831,2021-10-31 07:47,29.00,993.15,1018.93,214,23.22,4.22,-24,1
1635662954,2021-10-31 07:49,29.00,993.09,1018.88,214,23.22,4.22,-24,1
1635663015,2021-10-31 07:50,28.98,993.11,1018.89,214,23.22,4.21,-24,1
1635663139,2021-10-31 07:52,28.99,993.17,1018.95,214,23.23,4.22,-23,1
1635663200,2021-10-31 07:53,28.99,993.16,1018.94,214,23.23,4.22,-24,1
1635663262,2021-10-31 07:54,28.99,993.17,1018.95,214,23.23,4.22,-23,1
1635663323,2021-10-31 07:55,28.99,993.18,1018.96,214,23.24,4.23,-23,1
1635663385,2021-10-31 07:56,28.99,993.20,1018.98,214,23.24,4.23,-23,1
1635663446,2021-10-31 07:57,28.96,993.20,1018.98,214,23.24,4.22,-24,1
1635663508,2021-10-31 07:58,28.96,993.19,1018.97,214,23.25,4.23,-23,1
1635663569,2021-10-31 07:59,28.96,993.17,1018.95,214,23.25,4.23,-23,1
1635663631,2021-10-31 08:00,28.95,993.14,1018.93,214,23.25,4.22,-24,1
1635663692,2021-10-31 08:01,28.65,993.15,1018.94,214,23.25,4.07,-23,1
1635663753,2021-10-31 08:02,28.79,993.13,1018.92,214,23.26,4.15,-22,1
1635663815,2021-10-31 08:03,28.96,993.15,1018.94,214,23.26,4.24,-23,1
1635663876,2021-10-31 08:04,29.02,993.14,1018.93,214,23.26,4.26,-23,1
1635663938,2021-10-31 08:05,28.96,993.17,1018.96,214,23.27,4.24,-23,1
1635663999,2021-10-31 08:06,28.96,993.17,1018.96,214,23.27,4.24,-24,1
1635664060,2021-10-31 08:07,28.93,993.19,1018.97,214,23.27,4.23,-23,1
1635664122,2021-10-31 08:08,28.89,993.21,1018.99,214,23.27,4.21,-23,1
1635664183,2021-10-31 08:09,28.94,993.19,1018.97,214,23.27,4.23,-24,1
1635664245,2021-10-31 08:10,28.93,993.24,1019.02,214,23.28,4.24,-23,1
1635664306,2021-10-31 08:11,28.94,993.16,1018.94,214,23.29,4.25,-23,1
1635664368,2021-10-31 08:12,28.95,993.17,1018.95,214,23.29,4.25,-22,1
1635664430,2021-10-31 08:13,28.90,993.15,1018.93,214,23.29,4.23,-21,1
1635664492,2021-10-31 08:14,28.91,993.11,1018.90,214,23.29,4.24,-23,1
1635664554,2021-10-31 08:15,28.93,993.15,1018.93,214,23.29,4.25,-22,1
1635664615,2021-10-31 08:16,28.93,993.13,1018.92,214,23.29,4.25,-23,1
1635664677,2021-10-31 08:17,28.93,993.14,1018.92,214,23.30,4.26,-23,1
1635664738,2021-10-31 08:18,28.93,993.12,1018.91,214,23.31,4.26,-24,1
1635664800,2021-10-31 08:20,28.93,993.12,1018.91,214,23.30,4.26,-24,1
1635664861,2021-10-31 08:21,28.92,993.15,1018.93,214,23.31,4.26,-23,1
1635664923,2021-10-31 08:22,28.94,993.17,1018.95,214,23.32,4.27,-24,1
1635664984,2021-10-31 08:23,28.92,993.17,1018.96,214,23.32,4.27,-23,1
1635665107,2021-10-31 08:25,28.93,993.16,1018.94,214,23.33,4.28,-22,1
1635665169,2021-10-31 08:26,28.95,993.17,1018.95,214,23.33,4.29,-23,1
1635665231,2021-10-31 08:27,28.92,993.14,1018.93,214,23.34,4.28,-22,1
1635665292,2021-10-31 08:28,28.92,993.14,1018.92,214,23.34,4.28,-21,1
1635665354,2021-10-31 08:29,28.92,993.16,1018.94,214,23.34,4.28,-23,1
1635665416,2021-10-31 08:30,28.94,993.20,1018.98,214,23.35,4.30,-23,1
1635665477,2021-10-31 08:31,28.92,993.14,1018.92,214,23.36,4.30,-24,1
1635665539,2021-10-31 08:32,28.94,993.15,1018.93,214,23.35,4.30,-23,1
1635665600,2021-10-31 08:33,28.95,993.14,1018.92,214,23.36,4.31,-24,1
1635665661,2021-10-31 08:34,29.21,993.14,1018.93,214,23.36,4.44,-24,1
1635665723,2021-10-31 08:35,28.95,993.11,1018.89,214,23.36,4.31,-24,1
1635665784,2021-10-31 08:36,28.94,993.14,1018.92,214,23.37,4.32,-23,1
1635665846,2021-10-31 08:37,28.93,993.17,1018.95,214,23.38,4.32,-24,1
1635665907,2021-10-31 08:38,28.92,993.16,1018.94,214,23.38,4.32,-24,1
1635665969,2021-10-31 08:39,28.93,993.20,1018.98,214,23.39,4.33,-22,1
1635666030,2021-10-31 08:40,28.92,993.20,1018.98,214,23.40,4.33,-23,1
1635666092,2021-10-31 08:41,28.92,993.18,1018.97,214,23.40,4.33,-23,1
1635666154,2021-10-31 08:42,28.92,993.19,1018.97,214,23.41,4.34,-23,1
1635666215,2021-10-31 08:43,28.91,993.17,1018.95,214,23.41,4.34,-24,1
1635666277,2021-10-31 08:44,28.92,993.20,1018.98,214,23.42,4.35,-23,1
1635666338,2021-10-31 08:45,28.92,993.23,1019.01,214,23.43,4.36,-24,1
1635666399,2021-10-31 08:46,28.91,993.21,1019.00,214,23.43,4.36,-23,1
1635666461,2021-10-31 08:47,28.91,993.22,1019.00,214,23.45,4.37,-23,1
1635666523,2021-10-31 08:48,28.90,993.23,1019.01,214,23.44,4.36,-23,1
1635666584,2021-10-31 08:49,28.90,993.25,1019.04,214,23.45,4.37,-24,1
1635666645,2021-10-31 08:50,28.65,993.26,1019.04,214,23.46,4.25,-23,1
1635666707,2021-10-31 08:51,28.88,993.26,1019.05,214,23.47,4.38,-22,1
1635666769,2021-10-31 08:52,28.88,993.25,1019.03,214,23.48,4.38,-23,1
1635666830,2021-10-31 08:53,28.88,993.26,1019.04,214,23.48,4.38,-23,1
1635666891,2021-10-31 08:54,28.88,993.28,1019.06,214,23.49,4.39,-23,1
1635666952,2021-10-31 08:55,28.88,993.27,1019.06,214,23.50,4.40,-24,1
1635667014,2021-10-31 08:56,28.87,993.26,1019.04,214,23.50,4.40,-23,1
1635667076,2021-10-31 08:57,28.87,993.28,1019.06,214,23.51,4.41,-24,1
1635667138,2021-10-31 08:58,28.86,993.27,1019.05,214,23.51,4.40,-23,1
1635667199,2021-10-31 08:59,28.85,993.29,1019.07,214,23.52,4.40,-24,1
1635667261,2021-10-31 09:01,28.86,993.27,1019.06,214,23.53,4.42,-23,1
1635667322,2021-10-31 09:02,28.84,993.26,1019.04,214,23.53,4.41,-24,1
1635667384,2021-10-31 09:03,28.84,993.25,1019.03,214,23.55,4.42,-23,1
1635667507,2021-10-31 09:05,28.83,993.21,1018.99,214,23.56,4.43,-24,1
1635667568,2021-10-31 09:06,28.83,993.23,1019.02,214,23.57,4.44,-23,1
1635667630,2021-10-31 09:07,28.82,993.21,1019.00,214,23.57,4.43,-24,1
1635667691,2021-10-31 09:08,28.80,993.21,1019.00,214,23.58,4.43,-23,1
1635667753,2021-10-31 09:09,28.94,993.20,1018.98,214,23.59,4.51,-22,1
1635667814,2021-10-31 09:10,28.80,993.18,1018.97,214,23.60,4.45,-23,1
1635667876,2021-10-31 09:11,28.80,993.20,1018.98,214,23.60,4.45,-24,1
1635667937,2021-10-31 09:12,28.77,993.22,1019.01,214,23.61,4.44,-24,1
1635667998,2021-10-31 09:13,28.78,993.18,1018.96,214,23.62,4.45,-24,1
1635668060,2021-10-31 09:14,28.76,993.18,1018.96,214,23.62,4.44,-23,1
1635668121,2021-10-31 09:15,28.76,993.18,1018.96,214,23.63,4.45,-23,1
1635668182,2021-10-31 09:16,28.77,993.17,1018.96,214,23.64,4.47,-23,1
1635668244,2021-10-31 09:17,28.42,993.15,1018.93,214,23.64,4.29,-25,1
1635668305,2021-10-31 09:18,28.74,993.14,1018.93,214,23.65,4.46,-23,1
1635668367,2021-10-31 09:19,29.07,993.17,1018.96,214,23.66,4.63,-24,1
1635668428,2021-10-31 09:20,28.75,993.17,1018.96,214,23.66,4.47,-23,1
1635668490,2021-10-31 09:21,28.76,993.19,1018.97,214,23.66,4.48,-23,1
1635668674,2021-10-31 09:24,28.75,993.20,1018.98,214,23.67,4.48,-23,1
1635668735,2021-10-31 09:25,28.75,993.19,1018.97,214,23.67,4.48,-23,1
1635668797,2021-10-31 09:26,28.75,993.17,1018.96,214,23.68,4.49,-24,1
1635668859,2021-10-31 09:27,28.75,993.16,1018.94,214,23.68,4.49,-24,1
1635668920,2021-10-31 09:28,29.18,993.16,1018.94,214,23.67,4.69,-23,1
1635668981,2021-10-31 09:29,28.75,993.24,1019.02,214,23.67,4.48,-23,1
1635669104,2021-10-31 09:31,28.75,993.22,1019.01,214,23.67,4.48,-23,1
1635669166,2021-10-31 09:32,28.76,993.21,1018.99,214,23.67,4.49,-24,1
1635669227,2021-10-31 09:33,28.76,993.21,1018.99,214,23.67,4.49,-24,1
1635669289,2021-10-31 09:34,28.77,993.21,1019.00,214,23.66,4.49,-23,1
1635669350,2021-10-31 09:35,28.71,993.20,1018.98,214,23.66,4.45,-23,1
1635669473,2021-10-31 09:37,28.79,993.22,1019.01,214,23.66,4.50,-23,1
1635669535,2021-10-31 09:38,28.79,993.21,1019.00,214,23.66,4.50,-23,1
1635669596,2021-10-31 09:39,28.80,993.18,1018.97,214,23.65,4.49,-23,1
1635669658,2021-10-31 09:40,28.80,993.16,1018.95,214,23.66,4.50,-25,1
1635669719,2021-10-31 09:41,28.85,993.17,1018.95,214,23.65,4.51,-23,1
1635669781,2021-10-31 09:43,28.81,993.20,1018.98,214,23.65,4.50,-23,1
1635669843,2021-10-31 09:44,28.65,993.19,1018.97,214,23.65,4.42,-23,1
1635669904,2021-10-31 09:45,28.86,993.16,1018.94,214,23.64,4.51,-23,1
1635669965,2021-10-31 09:46,28.84,993.14,1018.92,214,23.64,4.50,-24,1
1635670027,2021-10-31 09:47,28.86,993.12,1018.90,214,23.64,4.51,-23,1
1635670088,2021-10-31 09:48,28.88,993.10,1018.89,214,23.63,4.51,-24,1
1635670149,2021-10-31 09:49,28.90,993.11,1018.90,214,23.63,4.52,-23,1
1635670211,2021-10-31 09:50,28.96,993.12,1018.90,214,23.62,4.54,-23,1
1635670272,2021-10-31 09:51,28.89,993.10,1018.88,214,23.62,4.51,-24,1
1635670334,2021-10-31 09:52,28.91,993.07,1018.85,214,23.62,4.52,-23,1
1635670396,2021-10-31 09:53,28.90,993.05,1018.83,214,23.61,4.51,-22,1
1635670457,2021-10-31 09:54,28.92,993.04,1018.82,214,23.61,4.52,-23,1
1635670518,2021-10-31 09:55,28.92,993.03,1018.82,214,23.61,4.52,-24,1
1635670580,2021-10-31 09:56,28.93,993.04,1018.82,214,23.61,4.52,-24,1
1635670641,2021-10-31 09:57,28.94,992.99,1018.77,214,23.60,4.52,-24,1
1635670703,2021-10-31 09:58,28.94,992.99,1018.77,214,23.60,4.52,-23,1
1635670764,2021-10-31 09:59,28.95,992.94,1018.73,214,23.59,4.51,-24,1
1635670825,2021-10-31 10:00,28.95,992.93,1018.72,214,23.59,4.51,-24,1
1635670887,2021-10-31 10:01,28.98,992.92,1018.71,214,23.59,4.53,-23,1
1635670948,2021-10-31 10:02,28.99,992.90,1018.69,214,23.59,4.53,-24,1
1635671010,2021-10-31 10:03,29.00,992.93,1018.71,214,23.59,4.54,-23,1
1635671071,2021-10-31 10:04,28.99,992.95,1018.73,214,23.58,4.52,-22,1
1635671132,2021-10-31 10:05,29.00,992.97,1018.76,214,23.58,4.53,-24,1
1635671194,2021-10-31 10:06,29.00,992.94,1018.72,214,23.57,4.52,-23,1
1635671255,2021-10-31 10:07,29.02,992.91,1018.69,214,23.57,4.53,-24,1
1635671317,2021-10-31 10:08,29.03,992.89,1018.68,214,23.56,4.53,-23,1
1635671378,2021-10-31 10:09,29.04,992.90,1018.68,214,23.56,4.53,-25,1
1635671440,2021-10-31 10:10,29.02,992.89,1018.67,214,23.56,4.52,-24,1
1635671501,2021-10-31 10:11,29.37,992.90,1018.68,214,23.55,4.68,-23,1
1635671562,2021-10-31 10:12,29.04,992.93,1018.71,214,23.55,4.52,-24,1
1635671685,2021-10-31 10:14,29.02,992.91,1018.69,214,23.54,4.50,-23,1
1635671747,2021-10-31 10:15,29.03,992.91,1018.69,214,23.54,4.51,-23,1
1635671808,2021-10-31 10:16,29.07,992.90,1018.69,214,23.53,4.52,-22,1
1635671869,2021-10-31 10:17,29.09,992.87,1018.65,214,23.53,4.53,-24,1
1635671931,2021-10-31 10:18,29.07,992.83,1018.61,214,23.53,4.52,-24,1
1635671992,2021-10-31 10:19,29.08,992.82,1018.60,214,23.52,4.52,-23,1
1635672054,2021-10-31 10:20,29.09,992.79,1018.57,214,23.51,4.51,-23,1
1635672116,2021-10-31 10:21,29.09,992.81,1018.59,214,23.51,4.51,-23,1
1635672177,2021-10-31 10:22,29.09,992.81,1018.59,214,23.51,4.51,-23,1
1635672239,2021-10-31 10:23,29.13,992.79,1018.57,214,23.51,4.54,-24,1
1635672301,2021-10-31 10:25,29.13,992.79,1018.58,214,23.51,4.54,-23,1
1635672362,2021-10-31 10:26,29.12,992.80,1018.58,214,23.51,4.53,-23,1
1635672425,2021-10-31 10:27,28.92,992.77,1018.55,214,23.51,4.43,-23,1
1635672486,2021-10-31 10:28,29.14,992.75,1018.53,214,23.50,4.53,-24,1
1635672548,2021-10-31 10:29,29.13,992.77,1018.55,214,23.50,4.53,-23,1
1635672609,2021-10-31 10:30,29.17,992.75,1018.53,214,23.49,4.53,-23,1
1635672671,2021-10-31 10:31,29.16,992.74,1018.52,214,23.50,4.54,-23,1
1635672732,2021-10-31 10:32,29.18,992.72,1018.51,214,23.49,4.54,-23,1
1635672794,2021-10-31 10:33,29.17,992.73,1018.51,214,23.49,4.53,-24,1
1635672856,2021-10-31 10:34,29.18,992.73,1018.51,214,23.49,4.54,-23,1
1635672979,2021-10-31 10:36,29.20,992.72,1018.50,214,23.48,4.54,-23,1
1635673040,2021-10-31 10:37,29.19,992.69,1018.47,214,23.48,4.53,-24,1
1635673102,2021-10-31 10:38,29.19,992.72,1018.51,214,23.48,4.53,-23,1
1635673163,2021-10-31 10:39,29.20,992.71,1018.49,214,23.48,4.54,-23,1
1635673225,2021-10-31 10:40,29.20,992.69,1018.48,214,23.47,4.53,-23,1
1635673286,2021-10-31 10:41,29.35,992.69,1018.47,214,23.47,4.61,-24,1
1635673348,2021-10-31 10:42,29.21,992.69,1018.47,214,23.46,4.53,-23,1
1635673409,2021-10-31 10:43,29.22,992.66,1018.45,214,23.47,4.54,-23,1
1635673470,2021-10-31 10:44,29.24,992.67,1018.46,214,23.47,4.55,-23,1
1635673532,2021-10-31 10:45,29.23,992.67,1018.46,214,23.46,4.54,-22,1
1635673655,2021-10-31 10:47,29.24,992.64,1018.42,214,23.46,4.54,-24,1
1635673717,2021-10-31 10:48,29.25,992.64,1018.42,214,23.46,4.55,-23,1
1635673778,2021-10-31 10:49,29.26,992.60,1018.38,214,23.45,4.55,-23,1
1635673840,2021-10-31 10:50,29.25,992.58,1018.36,214,23.45,4.54,-23,1
1635673901,2021-10-31 10:51,29.26,992.58,1018.36,214,23.45,4.55,-23,1
1635673963,2021-10-31 10:52,29.14,992.55,1018.33,214,23.45,4.49,-23,1
1635674024,2021-10-31 10:53,29.27,992.53,1018.31,214,23.44,4.54,-23,1
1635674085,2021-10-31 10:54,29.26,992.52,1018.30,214,23.44,4.54,-22,1
1635674147,2021-10-31 10:55,29.28,992.50,1018.29,214,23.44,4.55,-24,1
1635674208,2021-10-31 10:56,29.28,992.49,1018.27,214,23.44,4.55,-24,1
1635674270,2021-10-31 10:57,29.32,992.48,1018.27,214,23.43,4.55,-23,1
1635674331,2021-10-31 10:58,29.28,992.46,1018.24,214,23.43,4.54,-23,1
1635674392,2021-10-31 10:59,29.29,992.45,1018.23,214,23.43,4.54,-22,1
1635674454,2021-10-31 11:00,29.28,992.47,1018.25,214,23.43,4.54,-22,1
1635674516,2021-10-31 11:01,29.21,992.42,1018.21,214,23.42,4.49,-23,1
1635674577,2021-10-31 11:02,29.32,992.43,1018.21,214,23.42,4.55,-24,1
1635674638,2021-10-31 11:03,29.28,992.41,1018.19,214,23.42,4.53,-23,1
1635674700,2021-10-31 11:05,29.28,992.40,1018.19,214,23.42,4.53,-22,1
1635674762,2021-10-31 11:06,29.30,992.42,1018.20,214,23.41,4.53,-23,1
1635674824,2021-10-31 11:07,29.36,992.39,1018.18,214,23.41,4.56,-23,1
1635674885,2021-10-31 11:08,29.35,992.38,1018.16,214,23.41,4.55,-23,1
1635674946,2021-10-31 11:09,29.36,992.36,1018.14,214,23.41,4.56,-22,1
1635675008,2021-10-31 11:10,29.35,992.36,1018.14,214,23.40,4.54,-24,1
1635675069,2021-10-31 11:11,29.35,992.37,1018.15,214,23.40,4.54,-23,1
1635675131,2021-10-31 11:12,29.37,992.36,1018.14,214,23.40,4.55,-23,1
1635675192,2021-10-31 11:13,29.36,992.35,1018.13,214,23.39,4.54,-23,1
1635675254,2021-10-31 11:14,29.36,992.34,1018.13,214,23.40,4.55,-23,1
1635675316,2021-10-31 11:15,29.37,992.34,1018.12,214,23.39,4.55,-24,1
1635675377,2021-10-31 11:16,29.37,992.34,1018.13,214,23.39,4.55,-23,1
1635675500,2021-10-31 11:18,29.39,992.32,1018.10,214,23.38,4.55,-23,1
1635675623,2021-10-31 11:20,29.39,992.31,1018.09,214,23.38,4.55,-24,1
1635675684,2021-10-31 11:21,29.38,992.31,1018.09,214,23.38,4.54,-23,1
1635675746,2021-10-31 11:22,29.39,992.29,1018.07,214,23.37,4.54,-24,1
1635675807,2021-10-31 11:23,29.39,992.32,1018.10,214,23.37,4.54,-23,1
1635675869,2021-10-31 11:24,29.38,992.30,1018.08,214,23.37,4.53,-24,1
1635675930,2021-10-31 11:25,29.39,992.29,1018.07,214,23.37,4.54,-24,1
1635675992,2021-10-31 11:26,29.39,992.29,1018.08,214,23.36,4.53,-24,1
1635676054,2021-10-31 11:27,29.37,992.29,1018.07,214,23.37,4.53,-23,1
1635676116,2021-10-31 11:28,29.28,992.26,1018.04,214,23.36,4.48,-23,1
1635676177,2021-10-31 11:29,29.34,992.23,1018.01,214,23.36,4.51,-20,1
1635676239,2021-10-31 11:30,29.38,992.22,1018.01,214,23.36,4.52,-24,1
1635676300,2021-10-31 11:31,29.40,992.24,1018.02,214,23.36,4.53,-24,1
1635676362,2021-10-31 11:32,29.38,992.23,1018.01,214,23.35,4.52,-23,1
1635676423,2021-10-31 11:33,29.40,992.20,1017.99,214,23.35,4.53,-23,1
1635676485,2021-10-31 11:34,29.37,992.16,1017.95,214,23.34,4.51,-23,1
1635676546,2021-10-31 11:35,29.38,992.15,1017.93,214,23.34,4.51,-23,1
1635676608,2021-10-31 11:36,29.36,992.17,1017.96,214,23.34,4.50,-24,1
1635676669,2021-10-31 11:37,29.40,992.16,1017.94,214,23.34,4.52,-24,1
1635676731,2021-10-31 11:38,29.19,992.13,1017.91,214,23.34,4.42,-23,1
1635676793,2021-10-31 11:39,29.39,992.15,1017.93,214,23.34,4.51,-24,1
1635676854,2021-10-31 11:40,29.40,992.13,1017.92,214,23.33,4.51,-23,1
1635676977,2021-10-31 11:42,29.39,992.07,1017.85,214,23.33,4.50,-24,1
1635677100,2021-10-31 11:45,29.41,992.09,1017.87,214,23.33,4.51,-23,1
1635677162,2021-10-31 11:46,29.38,992.05,1017.84,214,23.32,4.49,-23,1
1635677224,2021-10-31 11:47,29.40,992.04,1017.82,214,23.32,4.50,-23,1
1635677286,2021-10-31 11:48,29.38,992.03,1017.81,214,23.32,4.49,-23,1
1635677347,2021-10-31 11:49,29.41,991.99,1017.77,214,23.32,4.50,-24,1
1635677409,2021-10-31 11:50,29.41,991.98,1017.77,214,23.32,4.50,-23,1
1635677471,2021-10-31 11:51,29.40,991.94,1017.72,214,23.31,4.49,-24,1
1635677533,2021-10-31 11:52,29.37,991.93,1017.71,214,23.31,4.48,-22,1
1635677594,2021-10-31 11:53,29.35,991.92,1017.70,214,23.31,4.47,-23,1
1635677656,2021-10-31 11:54,29.38,991.90,1017.68,214,23.31,4.48,-22,1
1635677718,2021-10-31 11:55,29.41,991.89,1017.68,214,23.30,4.49,-23,1
1635677779,2021-10-31 11:56,28.91,991.91,1017.69,214,23.29,4.24,-21,1
1635677840,2021-10-31 11:57,27.44,991.87,1017.65,214,23.25,3.46,-23,1
1635677902,2021-10-31 11:58,26.15,991.85,1017.63,214,23.18,2.72,-23,1
1635677963,2021-10-31 11:59,25.31,991.81,1017.59,214,23.11,2.20,-23,1
1635678024,2021-10-31 12:00,24.89,991.80,1017.59,214,23.04,1.91,-23,1
1635678086,2021-10-31 12:01,24.70,991.80,1017.58,214,22.96,1.73,-23,1
1635678147,2021-10-31 12:02,24.43,991.80,1017.58,214,22.89,1.52,-24,1
1635678209,2021-10-31 12:03,24.20,991.74,1017.52,214,22.80,1.31,-23,1
1635678270,2021-10-31 12:04,24.31,991.72,1017.51,214,22.72,1.31,-23,1
1635678332,2021-10-31 12:05,24.19,991.72,1017.50,214,22.64,1.17,-23,1
1635678455,2021-10-31 12:07,24.26,991.70,1017.49,214,22.49,1.08,-21,1
1635678516,2021-10-31 12:08,24.24,991.65,1017.44,214,22.43,1.02,-23,1
1635678578,2021-10-31 12:09,24.24,991.64,1017.42,214,22.36,0.96,-23,1
1635678640,2021-10-31 12:10,24.25,991.62,1017.40,214,22.31,0.92,-23,1
1635678701,2021-10-31 12:11,24.21,991.62,1017.40,214,22.24,0.84,-24,1
1635678763,2021-10-31 12:12,24.20,991.63,1017.42,214,22.18,0.79,-23,1
1635678824,2021-10-31 12:13,24.48,991.59,1017.38,214,22.12,0.89,-23,1
1635678886,2021-10-31 12:14,24.53,991.59,1017.37,214,22.08,0.89,-22,1
1635678947,2021-10-31 12:15,24.64,991.58,1017.36,214,22.03,0.91,-23,1
1635679009,2021-10-31 12:16,24.70,991.56,1017.34,214,21.98,0.90,-24,1
1635679070,2021-10-31 12:17,24.83,991.56,1017.34,214,21.95,0.95,-23,1
1635679132,2021-10-31 12:18,24.95,991.57,1017.35,214,21.92,0.99,-22,1
1635679194,2021-10-31 12:19,24.96,991.56,1017.35,214,21.90,0.98,-23,1
1635679255,2021-10-31 12:20,25.09,991.55,1017.34,214,21.89,1.04,-23,1
1635679317,2021-10-31 12:21,25.22,991.53,1017.31,214,21.87,1.10,-23,1
1635679378,2021-10-31 12:22,25.30,991.53,1017.32,214,21.86,1.14,-23,1
1635679440,2021-10-31 12:24,25.38,991.52,1017.30,214,21.85,1.17,-23,1
1635679501,2021-10-31 12:25,25.42,991.48,1017.27,214,21.84,1.18,-23,1
1635679563,2021-10-31 12:26,25.43,991.46,1017.24,214,21.83,1.18,-23,1
1635679625,2021-10-31 12:27,25.50,991.47,1017.25,214,21.83,1.22,-23,1
1635679686,2021-10-31 12:28,25.46,991.42,1017.20,214,21.83,1.19,-23,1
1635679748,2021-10-31 12:29,25.39,991.45,1017.23,214,21.82,1.15,-22,1
1635679810,2021-10-31 12:30,25.34,991.43,1017.21,214,21.81,1.12,-22,1
1635679871,2021-10-31 12:31,25.18,991.41,1017.20,214,21.81,1.03,-21,1
1635679933,2021-10-31 12:32,25.21,991.44,1017.22,214,21.80,1.03,-23,1
1635679994,2021-10-31 12:33,25.31,991.39,1017.17,214,21.79,1.08,-23,1
1635680056,2021-10-31 12:34,25.35,991.37,1017.16,214,21.78,1.10,-22,1
1635680117,2021-10-31 12:35,25.37,991.38,1017.16,214,21.78,1.11,-22,1
1635680179,2021-10-31 12:36,25.43,991.34,1017.12,214,21.76,1.12,-20,1
1635680240,2021-10-31 12:37,25.44,991.35,1017.13,214,21.75,1.12,-24,1
1635680302,2021-10-31 12:38,25.67,991.35,1017.13,214,21.74,1.23,-24,1
1635680364,2021-10-31 12:39,25.77,991.35,1017.14,214,21.73,1.28,-23,1
1635680425,2021-10-31 12:40,25.89,991.32,1017.10,214,21.73,1.34,-24,1
1635680487,2021-10-31 12:41,25.96,991.30,1017.08,214,21.72,1.37,-23,1
1635680548,2021-10-31 12:42,26.06,991.33,1017.12,214,21.72,1.43,-23,1
1635680610,2021-10-31 12:43,26.15,991.30,1017.08,214,21.69,1.45,-23,1
1635680672,2021-10-31 12:44,26.20,991.28,1017.06,214,21.69,1.48,-23,1
1635680733,2021-10-31 12:45,26.24,991.29,1017.07,214,21.68,1.49,-22,1
1635680795,2021-10-31 12:46,26.33,991.25,1017.03,214,21.68,1.54,-24,1
1635680856,2021-10-31 12:47,26.42,991.28,1017.06,214,21.68,1.58,-23,1
1635680918,2021-10-31 12:48,26.52,991.25,1017.04,214,21.67,1.63,-23,1
1635680979,2021-10-31 12:49,26.65,991.24,1017.02,214,21.67,1.69,-23,1
1635681041,2021-10-31 12:50,26.73,991.25,1017.03,214,21.67,1.74,-23,1
1635681102,2021-10-31 12:51,26.85,991.26,1017.05,214,21.67,1.80,-28,1
1635681164,2021-10-31 12:52,26.90,991.24,1017.02,214,21.66,1.82,-24,1
1635681225,2021-10-31 12:53,26.96,991.18,1016.96,214,21.66,1.85,-24,1
1635681287,2021-10-31 12:54,27.03,991.18,1016.96,214,21.66,1.88,-23,1
1635681410,2021-10-31 12:56,27.22,991.22,1017.00,214,21.66,1.99,-24,1
1635681471,2021-10-31 12:57,27.30,991.19,1016.97,214,21.66,2.03,-23,1
1635681533,2021-10-31 12:58,27.39,991.20,1016.98,214,21.65,2.06,-23,1
1635681594,2021-10-31 12:59,27.41,991.16,1016.94,214,21.65,2.07,-23,1
1635681656,2021-10-31 13:00,27.45,991.12,1016.90,214,21.64,2.09,-22,1
1635681718,2021-10-31 13:01,27.52,991.15,1016.94,214,21.63,2.11,-23,1
1635681842,2021-10-31 13:04,27.65,991.10,1016.89,214,21.63,2.18,-23,1
1635681904,2021-10-31 13:05,27.66,991.10,1016.88,214,21.62,2.17,-23,1
1635682027,2021-10-31 13:07,27.68,991.12,1016.90,214,21.60,2.17,-23,1
1635682088,2021-10-31 13:08,27.70,991.07,1016.85,214,21.59,2.17,-23,1
1635682150,2021-10-31 13:09,27.72,991.06,1016.85,214,21.58,2.17,-23,1
1635682212,2021-10-31 13:10,27.64,991.03,1016.81,214,21.56,2.11,-25,1
1635682273,2021-10-31 13:11,27.58,991.03,1016.81,214,21.57,2.09,-23,1
1635682335,2021-10-31 13:12,27.36,990.99,1016.78,214,21.56,1.97,-23,1
1635682397,2021-10-31 13:13,27.50,990.99,1016.77,214,21.56,2.04,-23,1
1635682458,2021-10-31 13:14,27.43,990.98,1016.76,214,21.55,1.99,-24,1
1635682520,2021-10-31 13:15,27.40,990.93,1016.71,214,21.56,1.99,-24,1
1635682581,2021-10-31 13:16,27.33,990.96,1016.75,214,21.55,1.94,-23,1
1635682643,2021-10-31 13:17,27.25,990.92,1016.71,214,21.55,1.91,-23,1
1635682704,2021-10-31 13:18,27.17,990.90,1016.68,214,21.54,1.86,-23,1
1635682766,2021-10-31 13:19,27.17,990.88,1016.67,214,21.53,1.85,-23,1
1635682827,2021-10-31 13:20,26.91,990.90,1016.68,214,21.52,1.70,-23,1
1635682889,2021-10-31 13:21,26.83,990.88,1016.67,214,21.52,1.66,-22,1
1635682951,2021-10-31 13:22,26.68,990.84,1016.62,214,21.51,1.58,-23,1
1635683012,2021-10-31 13:23,26.72,990.84,1016.62,214,21.50,1.59,-23,1
1635683074,2021-10-31 13:24,26.64,990.85,1016.63,214,21.49,1.54,-23,1
1635683135,2021-10-31 13:25,26.59,990.79,1016.58,214,21.48,1.50,-22,1
1635683197,2021-10-31 13:26,26.58,990.82,1016.60,214,21.48,1.50,-23,1
1635683259,2021-10-31 13:27,26.56,990.83,1016.61,214,21.48,1.49,-23,1
1635683321,2021-10-31 13:28,26.57,990.80,1016.59,214,21.47,1.48,-23,1
1635683382,2021-10-31 13:29,26.57,990.81,1016.59,214,21.47,1.48,-23,1
1635683444,2021-10-31 13:30,26.47,990.79,1016.58,214,21.46,1.42,-22,1
1635683567,2021-10-31 13:32,26.45,990.77,1016.55,214,21.45,1.40,-22,1
1635683629,2021-10-31 13:33,26.49,990.78,1016.56,214,21.45,1.43,-24,1
1635683690,2021-10-31 13:34,26.49,990.75,1016.54,214,21.44,1.42,-23,1
1635683752,2021-10-31 13:35,26.55,990.75,1016.53,214,21.44,1.45,-23,1
1635683814,2021-10-31 13:36,26.54,990.76,1016.54,214,21.42,1.43,-23,1
1635683876,2021-10-31 13:37,26.49,990.71,1016.49,214,21.41,1.39,-24,1
1635683937,2021-10-31 13:38,26.61,990.73,1016.51,214,21.41,1.45,-22,1
1635683999,2021-10-31 13:39,26.69,990.69,1016.47,214,21.40,1.48,-24,1
1635684122,2021-10-31 13:42,26.74,990.67,1016.45,214,21.39,1.50,-22,1
1635684183,2021-10-31 13:43,26.77,990.66,1016.44,214,21.38,1.51,-24,1
1635684245,2021-10-31 13:44,26.79,990.66,1016.44,214,21.38,1.52,-23,1
1635684370,2021-10-31 13:46,26.85,990.61,1016.39,214,21.37,1.54,-24,1
1635684433,2021-10-31 13:47,26.88,990.58,1016.36,214,21.36,1.55,-22,1
1635684557,2021-10-31 13:49,27.03,990.53,1016.31,214,21.35,1.62,-24,1
1635684619,2021-10-31 13:50,27.07,990.51,1016.29,214,21.34,1.63,-23,1
1635684680,2021-10-31 13:51,27.15,990.48,1016.26,214,21.34,1.67,-23,1
1635684741,2021-10-31 13:52,27.16,990.51,1016.29,214,21.34,1.68,-23,1
1635684803,2021-10-31 13:53,27.24,990.49,1016.27,214,21.34,1.72,-23,1
1635684864,2021-10-31 13:54,27.27,990.47,1016.26,214,21.34,1.74,-23,1
1635684926,2021-10-31 13:55,27.37,990.47,1016.25,214,21.34,1.79,-23,1
1635684987,2021-10-31 13:56,27.41,990.47,1016.25,214,21.34,1.81,-23,1
1635685049,2021-10-31 13:57,27.51,990.45,1016.24,214,21.33,1.85,-23,1
1635685172,2021-10-31 13:59,27.60,990.45,1016.24,214,21.33,1.89,-24,1
1635685233,2021-10-31 14:00,27.65,990.45,1016.24,214,21.33,1.92,-23,1
1635685295,2021-10-31 14:01,27.72,990.43,1016.21,214,21.32,1.95,-23,1
1635685418,2021-10-31 14:03,27.73,990.42,1016.20,214,21.31,1.94,-23,1
1635685480,2021-10-31 14:04,27.74,990.41,1016.19,214,21.31,1.95,-22,1
1635685541,2021-10-31 14:05,27.74,990.42,1016.20,214,21.31,1.95,-23,1
1635685603,2021-10-31 14:06,27.76,990.43,1016.22,214,21.31,1.96,-24,1
1635685664,2021-10-31 14:07,27.74,990.42,1016.21,214,21.30,1.94,-23,1
1635685726,2021-10-31 14:08,27.72,990.41,1016.19,214,21.29,1.92,-23,1
1635685787,2021-10-31 14:09,27.69,990.35,1016.14,214,21.27,1.89,-22,1
1635685910,2021-10-31 14:11,27.65,990.36,1016.14,214,21.26,1.86,-23,1
1635685972,2021-10-31 14:12,27.71,990.33,1016.11,214,21.24,1.87,-23,1
1635686034,2021-10-31 14:13,27.71,990.35,1016.13,214,21.26,1.89,-24,1
1635686095,2021-10-31 14:14,27.70,990.34,1016.12,214,21.26,1.89,-23,1
1635686157,2021-10-31 14:15,27.61,990.29,1016.07,214,21.26,1.84,-23,1
1635686219,2021-10-31 14:16,27.57,990.33,1016.11,214,21.26,1.82,-23,1
1635686281,2021-10-31 14:18,27.71,990.32,1016.10,214,21.27,1.90,-23,1
1635686342,2021-10-31 14:19,27.78,990.26,1016.04,214,21.27,1.93,-23,1
1635686404,2021-10-31 14:20,27.72,990.27,1016.05,214,21.27,1.91,-23,1
1635686466,2021-10-31 14:21,27.69,990.27,1016.06,214,21.28,1.90,-23,1
1635686528,2021-10-31 14:22,27.64,990.29,1016.08,214,21.28,1.87,-24,1
1635686590,2021-10-31 14:23,27.74,990.32,1016.10,214,21.28,1.92,-23,1
1635686652,2021-10-31 14:24,27.77,990.28,1016.07,214,21.28,1.94,-24,1
1635686714,2021-10-31 14:25,27.79,990.28,1016.06,214,21.28,1.95,-23,1
1635686776,2021-10-31 14:26,27.93,990.26,1016.04,214,21.28,2.02,-22,1
1635686837,2021-10-31 14:27,27.96,990.27,1016.06,214,21.27,2.03,-24,1
1635686900,2021-10-31 14:28,27.82,990.27,1016.05,214,21.27,1.96,-24,1
1635686961,2021-10-31 14:29,28.10,990.24,1016.02,214,21.26,2.09,-23,1
1635687023,2021-10-31 14:30,27.94,990.26,1016.04,214,21.24,1.99,-24,1
1635687084,2021-10-31 14:31,28.04,990.23,1016.01,214,21.24,2.04,-24,1
1635687146,2021-10-31 14:32,28.09,990.24,1016.03,214,21.23,2.06,-23,1
1635687207,2021-10-31 14:33,28.08,990.22,1016.00,214,21.23,2.05,-24,1
1635687269,2021-10-31 14:34,28.16,990.22,1016.00,214,21.22,2.08,-22,1
1635687330,2021-10-31 14:35,28.26,990.22,1016.01,214,21.22,2.13,-24,1
1635687392,2021-10-31 14:36,28.31,990.22,1016.01,214,21.22,2.16,-23,1
1635687453,2021-10-31 14:37,28.65,990.21,1015.99,214,21.22,2.32,-24,1
1635687515,2021-10-31 14:38,28.39,990.21,1016.00,214,21.22,2.19,-24,1
1635687576,2021-10-31 14:39,28.40,990.22,1016.00,214,21.23,2.21,-24,1
1635687638,2021-10-31 14:40,28.47,990.21,1015.99,214,21.22,2.24,-24,1
1635687699,2021-10-31 14:41,28.54,990.19,1015.97,214,21.23,2.28,-24,1
1635687761,2021-10-31 14:42,28.55,990.20,1015.99,214,21.22,2.27,-23,1
1635687822,2021-10-31 14:43,28.58,990.18,1015.96,214,21.23,2.30,-23,1
1635687884,2021-10-31 14:44,28.60,990.17,1015.95,214,21.22,2.30,-22,1
1635687945,2021-10-31 14:45,28.42,990.21,1015.99,214,21.22,2.21,-24,1
1635688007,2021-10-31 14:46,28.70,990.17,1015.95,214,21.22,2.35,-20,1
1635688069,2021-10-31 14:47,28.75,990.17,1015.95,214,21.22,2.37,-24,1
1635688130,2021-10-31 14:48,29.03,990.14,1015.92,214,21.21,2.50,-24,1
1635688192,2021-10-31 14:49,28.81,990.15,1015.94,214,21.21,2.39,-23,1
1635688253,2021-10-31 14:50,28.82,990.15,1015.93,214,21.21,2.40,-23,1
1635688314,2021-10-31 14:51,28.89,990.14,1015.92,214,21.21,2.43,-21,1
1635688376,2021-10-31 14:52,28.91,990.13,1015.91,214,21.22,2.45,-23,1
1635688437,2021-10-31 14:53,28.97,990.14,1015.92,214,21.21,2.47,-23,1
1635688561,2021-10-31 14:56,29.09,990.08,1015.86,214,21.20,2.52,-23,1
1635688622,2021-10-31 14:57,28.93,990.10,1015.89,214,21.21,2.45,-23,1
1635688684,2021-10-31 14:58,29.20,990.04,1015.82,214,21.21,2.58,-23,1
1635688807,2021-10-31 15:00,29.26,990.05,1015.83,214,21.19,2.59,-24,1
1635688931,2021-10-31 15:02,29.31,990.03,1015.82,214,21.19,2.62,-24,1
1635688993,2021-10-31 15:03,29.32,990.03,1015.81,214,21.19,2.62,-23,1
1635689055,2021-10-31 15:04,29.50,990.01,1015.80,214,21.19,2.71,-23,1
1635689117,2021-10-31 15:05,29.40,990.02,1015.80,214,21.19,2.66,-23,1
1635689178,2021-10-31 15:06,29.41,990.02,1015.80,214,21.19,2.67,-23,1
1635689240,2021-10-31 15:07,29.45,990.00,1015.78,214,21.19,2.69,-25,1
1635689302,2021-10-31 15:08,29.45,990.01,1015.79,214,21.20,2.69,-24,1
1635689363,2021-10-31 15:09,29.65,990.00,1015.78,214,21.19,2.78,-24,1
1635689425,2021-10-31 15:10,29.53,990.02,1015.80,214,21.20,2.73,-24,1
1635689486,2021-10-31 15:11,29.62,989.99,1015.77,214,21.20,2.77,-23,1
1635689548,2021-10-31 15:12,30.01,990.02,1015.80,214,21.19,2.95,-22,1
1635689609,2021-10-31 15:13,29.99,989.99,1015.77,214,21.21,2.96,-23,1
1635689670,2021-10-31 15:14,30.41,990.00,1015.78,214,21.23,3.17,-23,1
1635689732,2021-10-31 15:15,30.53,990.01,1015.79,214,21.25,3.25,-23,1
1635689794,2021-10-31 15:16,30.67,990.00,1015.78,214,21.28,3.33,-23,1
1635689855,2021-10-31 15:17,31.04,989.97,1015.76,214,21.31,3.53,-24,1
1635689917,2021-10-31 15:18,31.18,990.00,1015.78,214,21.34,3.62,-23,1
1635689978,2021-10-31 15:19,31.41,989.99,1015.77,214,21.37,3.75,-23,1
1635690039,2021-10-31 15:20,31.19,989.97,1015.75,214,21.41,3.69,-21,1
1635690101,2021-10-31 15:21,31.68,989.97,1015.75,214,21.44,3.94,-22,1
1635690162,2021-10-31 15:22,31.79,989.96,1015.74,214,21.48,4.02,-23,1
1635690224,2021-10-31 15:23,31.76,989.94,1015.73,214,21.51,4.03,-23,1
1635690285,2021-10-31 15:24,31.93,989.97,1015.75,214,21.55,4.14,-24,1
1635690347,2021-10-31 15:25,32.12,989.93,1015.71,214,21.59,4.26,-23,1
1635690408,2021-10-31 15:26,32.14,989.92,1015.71,214,21.62,4.30,-23,1
1635690470,2021-10-31 15:27,32.13,989.90,1015.68,214,21.66,4.33,-24,1
1635690531,2021-10-31 15:28,32.32,989.91,1015.70,214,21.70,4.45,-23,1
1635690593,2021-10-31 15:29,32.37,989.90,1015.69,214,21.73,4.49,-23,1
1635690655,2021-10-31 15:30,32.21,989.89,1015.67,214,21.76,4.45,-22,1
1635690778,2021-10-31 15:32,32.59,989.86,1015.64,214,21.83,4.68,-22,1
1635690839,2021-10-31 15:33,32.50,989.85,1015.63,214,21.86,4.66,-23,1
1635690901,2021-10-31 15:35,32.43,989.85,1015.64,214,21.89,4.66,-24,1
1635690962,2021-10-31 15:36,32.49,989.87,1015.65,214,21.92,4.71,-23,1
1635691024,2021-10-31 15:37,32.56,989.86,1015.64,214,21.94,4.76,-23,1
1635691148,2021-10-31 15:39,32.56,989.85,1015.64,214,22.00,4.82,-23,1
1635691209,2021-10-31 15:40,32.58,989.88,1015.66,214,22.02,4.84,-24,1
1635691333,2021-10-31 15:42,32.58,989.86,1015.64,214,22.08,4.89,-21,1
1635691394,2021-10-31 15:43,32.56,989.87,1015.65,214,22.11,4.91,-23,1
1635691456,2021-10-31 15:44,32.62,989.81,1015.59,214,22.13,4.96,-24,1
1635691517,2021-10-31 15:45,32.70,989.84,1015.62,214,22.16,5.02,-24,1
1635691578,2021-10-31 15:46,32.50,989.85,1015.63,214,22.19,4.95,-23,1
1635691702,2021-10-31 15:48,32.78,989.81,1015.59,214,22.24,5.12,-23,1
1635691763,2021-10-31 15:49,32.83,989.80,1015.58,214,22.26,5.16,-24,1
1635691824,2021-10-31 15:50,32.84,989.79,1015.58,214,22.28,5.18,-23,1
1635691886,2021-10-31 15:51,32.89,989.78,1015.57,214,22.31,5.23,-22,1
1635691947,2021-10-31 15:52,32.81,989.77,1015.55,214,22.33,5.22,-24,1
1635692009,2021-10-31 15:53,32.92,989.76,1015.54,214,22.36,5.29,-24,1
1635692070,2021-10-31 15:54,32.89,989.74,1015.53,214,22.37,5.28,-21,1
1635692132,2021-10-31 15:55,32.93,989.73,1015.51,214,22.40,5.33,-21,1
1635692193,2021-10-31 15:56,32.98,989.75,1015.53,214,22.42,5.37,-21,1
1635692255,2021-10-31 15:57,32.96,989.74,1015.52,214,22.44,5.38,-23,1
1635692316,2021-10-31 15:58,32.94,989.69,1015.47,214,22.46,5.39,-23,1
1635692378,2021-10-31 15:59,32.98,989.67,1015.46,214,22.48,5.42,-24,1
1635692439,2021-10-31 16:00,32.92,989.69,1015.47,214,22.50,5.41,-24,1
1635692500,2021-10-31 16:01,33.00,989.70,1015.49,214,22.52,5.46,-23,1
1635692562,2021-10-31 16:02,32.99,989.70,1015.48,214,22.54,5.48,-23,1
1635692623,2021-10-31 16:03,33.05,989.73,1015.51,214,22.56,5.52,-23,1
1635692684,2021-10-31 16:04,33.09,989.72,1015.51,214,22.58,5.56,-23,1
1635692746,2021-10-31 16:05,33.11,989.71,1015.49,214,22.60,5.58,-23,1
1635692807,2021-10-31 16:06,33.10,989.70,1015.48,214,22.61,5.58,-23,1
1635692869,2021-10-31 16:07,33.05,989.68,1015.46,214,22.63,5.58,-23,1
1635692930,2021-10-31 16:08,32.96,989.65,1015.43,214,22.64,5.55,-24,1
1635692991,2021-10-31 16:09,33.08,989.65,1015.44,214,22.65,5.61,-24,1
1635693053,2021-10-31 16:10,33.08,989.66,1015.45,214,22.66,5.62,-23,1
1635693115,2021-10-31 16:11,33.09,989.65,1015.43,214,22.68,5.64,-24,1
1635693176,2021-10-31 16:12,32.99,989.62,1015.40,214,22.69,5.61,-22,1
1635693237,2021-10-31 16:13,32.94,989.64,1015.42,214,22.70,5.59,-23,1
1635693299,2021-10-31 16:14,33.39,989.61,1015.39,214,22.71,5.80,-22,1
1635693360,2021-10-31 16:16,33.00,989.58,1015.36,214,22.72,5.64,-24,1
1635693422,2021-10-31 16:17,33.05,989.59,1015.37,214,22.73,5.67,-21,1
1635693483,2021-10-31 16:18,32.99,989.58,1015.36,214,22.74,5.65,-23,1
1635693544,2021-10-31 16:19,32.98,989.57,1015.35,214,22.75,5.65,-22,1
1635693606,2021-10-31 16:20,33.05,989.55,1015.34,214,22.76,5.70,-22,1
1635693668,2021-10-31 16:21,32.85,989.54,1015.32,214,22.77,5.61,-23,1
1635693730,2021-10-31 16:22,33.04,989.53,1015.32,214,22.78,5.71,-23,1
1635693791,2021-10-31 16:23,33.05,989.52,1015.30,214,22.79,5.72,-24,1
1635693853,2021-10-31 16:24,33.07,989.49,1015.27,214,22.80,5.74,-23,1
1635693915,2021-10-31 16:25,32.87,989.48,1015.26,214,22.81,5.66,-23,1
1635693977,2021-10-31 16:26,33.03,989.46,1015.24,214,22.81,5.73,-23,1
1635694038,2021-10-31 16:27,33.06,989.45,1015.23,214,22.82,5.75,-22,1
1635694100,2021-10-31 16:28,33.06,989.42,1015.21,214,22.83,5.76,-24,1
1635694161,2021-10-31 16:29,33.13,989.44,1015.23,214,22.83,5.79,-24,1
1635694223,2021-10-31 16:30,33.05,989.44,1015.22,214,22.84,5.76,-23,1
1635694345,2021-10-31 16:32,33.00,989.44,1015.23,214,22.84,5.74,-23,1
1635694407,2021-10-31 16:33,32.99,989.45,1015.23,214,22.84,5.74,-23,1
1635694468,2021-10-31 16:34,33.02,989.45,1015.23,214,22.84,5.75,-23,1
1635694529,2021-10-31 16:35,32.91,989.46,1015.24,214,22.87,5.73,-23,1
1635694591,2021-10-31 16:36,32.99,989.45,1015.23,214,22.87,5.77,-23,1
1635694652,2021-10-31 16:37,32.92,989.43,1015.21,214,22.87,5.73,-23,1
1635694714,2021-10-31 16:38,33.03,989.46,1015.25,214,22.88,5.79,-23,1
1635694775,2021-10-31 16:39,33.01,989.47,1015.25,214,22.89,5.79,-23,1
1635694836,2021-10-31 16:40,33.07,989.43,1015.21,214,22.90,5.83,-23,1
1635694898,2021-10-31 16:41,33.04,989.42,1015.21,214,22.91,5.82,-23,1
1635694959,2021-10-31 16:42,33.13,989.44,1015.22,214,22.92,5.87,-23,1
1635695021,2021-10-31 16:43,33.12,989.42,1015.21,214,22.92,5.86,-23,1
1635695083,2021-10-31 16:44,33.14,989.40,1015.19,214,22.93,5.88,-23,1
1635695206,2021-10-31 16:46,33.15,989.38,1015.16,214,22.94,5.90,-22,1
1635695268,2021-10-31 16:47,33.08,989.38,1015.16,214,22.94,5.86,-24,1
1635695329,2021-10-31 16:48,33.08,989.36,1015.14,214,22.94,5.86,-22,1
1635695390,2021-10-31 16:49,33.02,989.35,1015.14,214,22.95,5.85,-23,1
1635695452,2021-10-31 16:50,32.56,989.35,1015.13,214,22.96,5.66,-22,1
1635695513,2021-10-31 16:51,33.07,989.36,1015.14,214,22.96,5.88,-23,1
1635695575,2021-10-31 16:52,33.12,989.35,1015.13,214,22.96,5.90,-23,1
1635695697,2021-10-31 16:54,33.00,989.32,1015.10,214,22.96,5.85,-24,1
1635695759,2021-10-31 16:55,33.01,989.30,1015.08,214,22.97,5.86,-23,1
1635695820,2021-10-31 16:57,33.07,989.30,1015.08,214,22.98,5.90,-23,1
1635695943,2021-10-31 16:59,33.10,989.27,1015.06,214,22.98,5.91,-23,1
1635696004,2021-10-31 17:00,32.75,989.25,1015.03,214,22.99,5.77,-22,1
1635696066,2021-10-31 17:01,33.01,989.26,1015.05,214,23.00,5.89,-23,1
1635696127,2021-10-31 17:02,33.05,989.25,1015.03,214,23.00,5.90,-23,1
1635696189,2021-10-31 17:03,33.07,989.26,1015.04,214,23.00,5.91,-22,1
1635696250,2021-10-31 17:04,32.86,989.23,1015.01,214,23.00,5.82,-23,1
1635696312,2021-10-31 17:05,33.02,989.22,1015.00,214,23.00,5.89,-24,1
1635696374,2021-10-31 17:06,33.21,989.22,1015.00,214,23.01,5.98,-24,1
1635696436,2021-10-31 17:07,33.09,989.23,1015.01,214,23.01,5.93,-24,1
1635696497,2021-10-31 17:08,33.07,989.19,1014.98,214,23.02,5.93,-23,1
1635696559,2021-10-31 17:09,33.05,989.21,1014.99,214,23.03,5.93,-23,1
1635696620,2021-10-31 17:10,33.06,989.21,1015.00,214,23.03,5.94,-23,1
1635696682,2021-10-31 17:11,33.06,989.20,1014.98,214,23.04,5.95,-22,1
1635696743,2021-10-31 17:12,33.15,989.16,1014.95,214,23.04,5.98,-23,1
1635696804,2021-10-31 17:13,33.03,989.18,1014.97,214,23.05,5.94,-23,1
1635696866,2021-10-31 17:14,33.07,989.18,1014.96,214,23.05,5.96,-23,1
1635696928,2021-10-31 17:15,33.10,989.19,1014.97,214,23.06,5.98,-23,1
1635696990,2021-10-31 17:16,33.09,989.17,1014.95,214,23.07,5.98,-23,1
1635697051,2021-10-31 17:17,33.02,989.16,1014.94,214,23.07,5.95,-21,1
1635697113,2021-10-31 17:18,33.01,989.16,1014.94,214,23.08,5.96,-23,1
1635697175,2021-10-31 17:19,33.01,989.16,1014.94,214,23.08,5.96,-22,1
1635697236,2021-10-31 17:20,32.97,989.14,1014.93,214,23.09,5.95,-23,1
1635697297,2021-10-31 17:21,32.96,989.13,1014.92,214,23.09,5.94,-23,1
1635697359,2021-10-31 17:22,32.98,989.14,1014.92,214,23.09,5.95,-23,1
1635697420,2021-10-31 17:23,33.00,989.12,1014.90,214,23.09,5.96,-23,1
1635697481,2021-10-31 17:24,32.92,989.10,1014.89,214,23.10,5.94,-23,1
1635697543,2021-10-31 17:25,32.86,989.11,1014.89,214,23.10,5.91,-24,1
1635697666,2021-10-31 17:27,32.65,989.08,1014.86,214,23.11,5.83,-23,1
1635697729,2021-10-31 17:28,32.30,989.07,1014.85,214,23.10,5.66,-22,1
1635697790,2021-10-31 17:29,32.18,989.05,1014.84,214,23.09,5.60,-23,1
1635697852,2021-10-31 17:30,31.89,989.05,1014.83,214,23.07,5.45,-24,1
1635697913,2021-10-31 17:31,31.65,989.06,1014.85,214,23.03,5.31,-23,1
1635697974,2021-10-31 17:32,30.75,989.05,1014.83,214,22.96,4.83,-22,1
1635698036,2021-10-31 17:33,30.31,989.05,1014.83,214,22.87,4.55,-24,1
1635698097,2021-10-31 17:34,30.16,989.04,1014.82,214,22.77,4.39,-24,1
1635698159,2021-10-31 17:35,30.08,989.02,1014.81,214,22.65,4.25,-24,1
1635698220,2021-10-31 17:37,29.47,989.03,1014.81,214,22.53,3.85,-22,1
1635698282,2021-10-31 17:38,29.97,989.00,1014.79,214,22.44,4.01,-24,1
1635698343,2021-10-31 17:39,30.01,989.00,1014.79,214,22.32,3.93,-24,1
1635698405,2021-10-31 17:40,30.14,989.01,1014.79,214,22.19,3.88,-23,1
1635698466,2021-10-31 17:41,30.27,989.02,1014.80,214,22.12,3.88,-23,1
1635698528,2021-10-31 17:42,30.43,989.02,1014.80,214,22.04,3.88,-23,1
1635698590,2021-10-31 17:43,30.46,989.02,1014.80,214,21.99,3.86,-22,1
1635698651,2021-10-31 17:44,30.60,988.98,1014.76,214,21.96,3.90,-22,1
1635698713,2021-10-31 17:45,30.67,988.98,1014.77,214,21.93,3.90,-23,1
1635698774,2021-10-31 17:46,30.75,988.98,1014.77,214,21.92,3.93,-23,1
1635698836,2021-10-31 17:47,30.82,989.00,1014.79,214,21.92,3.96,-22,1
1635698898,2021-10-31 17:48,30.77,988.99,1014.78,214,21.92,3.94,-23,1
1635698960,2021-10-31 17:49,30.90,988.99,1014.77,214,21.92,4.00,-24,1
1635699021,2021-10-31 17:50,30.97,988.96,1014.74,214,21.93,4.04,-23,1
1635699083,2021-10-31 17:51,30.79,989.00,1014.79,214,21.92,3.95,-23,1
1635699144,2021-10-31 17:52,30.81,988.98,1014.77,214,21.93,3.97,-24,1
1635699206,2021-10-31 17:53,30.85,988.96,1014.74,214,21.92,3.98,-23,1
1635699268,2021-10-31 17:54,30.89,988.98,1014.76,214,21.94,4.01,-22,1
1635699330,2021-10-31 17:55,30.92,988.97,1014.76,214,21.95,4.03,-24,1
1635699392,2021-10-31 17:56,30.98,988.96,1014.74,214,21.97,4.08,-23,1
1635699454,2021-10-31 17:57,31.04,988.95,1014.74,214,21.98,4.12,-23,1
1635699515,2021-10-31 17:58,31.14,988.96,1014.75,214,22.00,4.18,-24,1
1635699576,2021-10-31 17:59,31.29,988.95,1014.73,214,22.02,4.26,-22,1
1635699638,2021-10-31 18:00,31.54,988.96,1014.74,214,22.04,4.39,-20,1
1635699699,2021-10-31 18:01,31.52,988.94,1014.72,214,22.06,4.40,-23,1
1635699822,2021-10-31 18:03,31.72,988.94,1014.72,214,22.11,4.54,-23,1
1635699883,2021-10-31 18:04,31.45,988.95,1014.73,214,22.14,4.44,-23,1
1635700006,2021-10-31 18:06,31.48,988.93,1014.71,214,22.18,4.49,-23,1
1635700068,2021-10-31 18:07,31.62,988.96,1014.74,214,22.20,4.57,-24,1
1635700129,2021-10-31 18:08,31.58,988.95,1014.73,214,22.22,4.57,-23,1
1635700252,2021-10-31 18:10,31.59,988.94,1014.73,214,22.27,4.62,-24,1
1635700314,2021-10-31 18:11,31.59,988.93,1014.71,214,22.29,4.63,-22,1
1635700375,2021-10-31 18:12,31.49,988.91,1014.69,214,22.31,4.61,-24,1
1635700436,2021-10-31 18:13,31.44,988.94,1014.72,214,22.33,4.60,-25,1
1635700498,2021-10-31 18:14,31.59,988.91,1014.69,214,22.34,4.68,-25,1
1635700559,2021-10-31 18:15,31.51,988.92,1014.70,214,22.36,4.66,-23,1
1635700621,2021-10-31 18:17,31.48,988.94,1014.72,214,22.37,4.66,-23,1
1635700682,2021-10-31 18:18,31.39,988.93,1014.72,214,22.39,4.63,-24,1
1635700744,2021-10-31 18:19,31.52,988.91,1014.69,214,22.40,4.70,-23,1
1635700806,2021-10-31 18:20,31.52,988.90,1014.68,214,22.42,4.72,-23,1
1635700867,2021-10-31 18:21,31.47,988.89,1014.67,214,22.43,4.70,-23,1
1635700929,2021-10-31 18:22,31.44,988.89,1014.67,214,22.44,4.70,-24,1
1635701052,2021-10-31 18:24,31.42,988.92,1014.70,214,22.47,4.71,-24,1
1635701113,2021-10-31 18:25,31.43,988.94,1014.72,214,22.48,4.73,-21,1
1635701175,2021-10-31 18:26,31.43,988.90,1014.68,214,22.49,4.74,-22,1
1635701237,2021-10-31 18:27,31.49,988.89,1014.67,214,22.50,4.77,-22,1
1635701298,2021-10-31 18:28,31.50,988.90,1014.68,214,22.51,4.78,-23,1
1635701361,2021-10-31 18:29,31.40,988.91,1014.69,214,22.51,4.74,-23,1
1635701423,2021-10-31 18:30,31.39,988.90,1014.69,214,22.53,4.75,-24,1
1635701484,2021-10-31 18:31,31.42,988.90,1014.68,214,22.53,4.77,-23,1
1635701546,2021-10-31 18:32,31.73,988.91,1014.69,214,22.55,4.92,-24,1
1635701607,2021-10-31 18:33,31.40,988.93,1014.71,214,22.56,4.78,-23,1
1635701670,2021-10-31 18:34,31.40,988.98,1014.76,214,22.56,4.78,-23,1
1635701731,2021-10-31 18:35,31.39,988.96,1014.74,214,22.58,4.80,-24,1
1635701793,2021-10-31 18:36,31.38,988.95,1014.73,214,22.58,4.79,-21,1
1635701854,2021-10-31 18:37,31.34,988.96,1014.75,214,22.60,4.79,-22,1
1635701916,2021-10-31 18:38,31.30,988.94,1014.72,214,22.60,4.77,-25,1
1635701977,2021-10-31 18:39,31.32,988.94,1014.72,214,22.60,4.78,-23,1
1635702039,2021-10-31 18:40,31.27,988.93,1014.71,214,22.62,4.78,-23,1
1635702101,2021-10-31 18:41,31.26,988.93,1014.71,214,22.62,4.77,-23,1
1635702224,2021-10-31 18:43,31.26,988.87,1014.65,214,22.63,4.78,-23,1
1635702285,2021-10-31 18:44,31.25,988.87,1014.65,214,22.64,4.79,-23,1
1635702346,2021-10-31 18:45,31.25,988.87,1014.65,214,22.64,4.79,-23,1
1635702408,2021-10-31 18:46,30.76,988.89,1014.68,214,22.64,4.56,-23,1
1635702469,2021-10-31 18:47,31.29,988.89,1014.67,214,22.65,4.81,-24,1
1635702531,2021-10-31 18:48,31.26,988.87,1014.65,214,22.65,4.80,-23,1
1635702592,2021-10-31 18:49,31.24,988.86,1014.64,214,22.66,4.80,-23,1
1635702654,2021-10-31 18:50,31.25,988.84,1014.62,214,22.66,4.80,-23,1
1635702715,2021-10-31 18:51,31.25,988.86,1014.65,214,22.66,4.80,-23,1
1635702777,2021-10-31 18:52,31.28,988.84,1014.62,214,22.66,4.81,-23,1
1635702838,2021-10-31 18:53,31.29,988.84,1014.62,214,22.67,4.83,-23,1
1635702961,2021-10-31 18:56,31.28,988.85,1014.63,214,22.67,4.82,-23,1
1635703023,2021-10-31 18:57,30.96,988.84,1014.62,214,22.68,4.69,-23,1
1635703084,2021-10-31 18:58,30.92,988.79,1014.58,214,22.68,4.67,-23,1
1635703207,2021-10-31 19:00,30.83,988.79,1014.57,214,22.62,4.57,-23,1
1635703269,2021-10-31 19:01,31.29,988.77,1014.55,214,22.60,4.77,-23,1
1635703331,2021-10-31 19:02,31.82,988.77,1014.55,214,22.58,4.99,-23,1
1635703393,2021-10-31 19:03,32.11,988.77,1014.56,214,22.55,5.10,-23,1
1635703454,2021-10-31 19:04,32.13,988.77,1014.55,214,22.53,5.09,-24,1
1635703516,2021-10-31 19:05,32.39,988.76,1014.54,214,22.52,5.19,-24,1
1635703577,2021-10-31 19:06,32.10,988.77,1014.55,214,22.53,5.07,-25,1
1635703640,2021-10-31 19:07,31.92,988.77,1014.56,214,22.53,4.99,-24,1
1635703701,2021-10-31 19:08,32.08,988.75,1014.53,214,22.53,5.06,-23,1
1635703763,2021-10-31 19:09,32.21,988.77,1014.55,214,22.54,5.13,-23,1
1635703825,2021-10-31 19:10,32.16,988.73,1014.51,214,22.55,5.12,-23,1
1635703886,2021-10-31 19:11,32.16,988.74,1014.52,214,22.56,5.13,-24,1
1635704008,2021-10-31 19:13,32.92,988.69,1014.48,214,22.58,5.48,-24,1
1635704070,2021-10-31 19:14,34.27,988.72,1014.51,214,22.60,6.08,-24,1
1635704131,2021-10-31 19:15,35.27,988.70,1014.48,214,22.61,6.50,-24,1
1635704193,2021-10-31 19:16,35.78,988.69,1014.48,214,22.62,6.72,-21,1
1635704254,2021-10-31 19:17,36.61,988.69,1014.47,214,22.62,7.06,-24,1
1635704315,2021-10-31 19:18,37.18,988.68,1014.46,214,22.63,7.29,-24,1
1635704377,2021-10-31 19:19,37.51,988.68,1014.47,214,22.64,7.43,-23,1
1635704438,2021-10-31 19:20,37.88,988.67,1014.45,214,22.64,7.57,-24,1
1635704500,2021-10-31 19:21,38.12,988.69,1014.47,214,22.65,7.67,-24,1
1635704562,2021-10-31 19:22,38.53,988.69,1014.48,214,22.66,7.84,-23,1
1635704623,2021-10-31 19:23,38.64,988.67,1014.46,214,22.67,7.89,-24,1
1635704684,2021-10-31 19:24,38.99,988.69,1014.47,214,22.67,8.02,-23,1
1635704746,2021-10-31 19:25,39.22,988.66,1014.44,214,22.68,8.12,-24,1
1635704807,2021-10-31 19:26,39.46,988.64,1014.43,214,22.68,8.21,-24,1
1635704869,2021-10-31 19:27,39.72,988.65,1014.43,214,22.68,8.31,-24,1
1635704992,2021-10-31 19:29,40.36,988.65,1014.43,214,22.70,8.56,-24,1
1635705054,2021-10-31 19:30,40.71,988.64,1014.43,214,22.70,8.68,-23,1
1635705115,2021-10-31 19:31,40.85,988.64,1014.42,214,22.71,8.75,-24,1
1635705176,2021-10-31 19:32,40.96,988.65,1014.43,214,22.72,8.79,-23,1
1635705238,2021-10-31 19:33,40.99,988.65,1014.44,214,22.72,8.81,-23,1
1635705299,2021-10-31 19:34,41.17,988.66,1014.45,214,22.72,8.87,-23,1
1635705361,2021-10-31 19:36,41.21,988.66,1014.45,214,22.73,8.89,-23,1
1635705422,2021-10-31 19:37,41.37,988.68,1014.46,214,22.73,8.95,-23,1
1635705484,2021-10-31 19:38,41.43,988.67,1014.45,214,22.74,8.98,-23,1
1635705545,2021-10-31 19:39,41.41,988.66,1014.45,214,22.74,8.97,-23,1
1635705607,2021-10-31 19:40,41.53,988.66,1014.44,214,22.75,9.03,-23,1
1635705668,2021-10-31 19:41,41.53,988.68,1014.47,214,22.75,9.03,-24,1
1635705730,2021-10-31 19:42,41.43,988.68,1014.46,214,22.76,9.00,-23,1
1635705854,2021-10-31 19:44,41.39,988.65,1014.43,214,22.76,8.98,-24,1
1635705915,2021-10-31 19:45,41.28,988.68,1014.46,214,22.76,8.95,-23,1
1635705977,2021-10-31 19:46,41.41,988.65,1014.43,214,22.77,9.00,-23,1
1635706038,2021-10-31 19:47,41.31,988.65,1014.43,214,22.77,8.97,-24,1
1635706100,2021-10-31 19:48,41.26,988.63,1014.41,214,22.77,8.95,-23,1
1635706162,2021-10-31 19:49,41.30,988.62,1014.40,214,22.77,8.96,-23,1
1635706223,2021-10-31 19:50,41.26,988.62,1014.40,214,22.78,8.96,-22,1
1635706285,2021-10-31 19:51,41.27,988.59,1014.37,214,22.78,8.96,-23,1
1635706347,2021-10-31 19:52,41.20,988.58,1014.36,214,22.78,8.94,-24,1
1635706409,2021-10-31 19:53,41.12,988.57,1014.35,214,22.79,8.91,-23,1
1635706471,2021-10-31 19:54,41.07,988.55,1014.34,214,22.79,8.90,-23,1
1635706532,2021-10-31 19:55,41.00,988.57,1014.35,214,22.78,8.86,-24,1
1635706594,2021-10-31 19:56,40.96,988.58,1014.36,214,22.79,8.86,-24,1
1635706655,2021-10-31 19:57,40.92,988.57,1014.35,214,22.79,8.84,-24,1
1635706717,2021-10-31 19:58,40.76,988.57,1014.36,214,22.79,8.78,-24,1
1635706778,2021-10-31 19:59,40.71,988.58,1014.36,214,22.80,8.78,-23,1
1635706901,2021-10-31 20:01,40.57,988.53,1014.31,214,22.80,8.73,-24,1
1635706963,2021-10-31 20:02,40.62,988.54,1014.33,214,22.80,8.74,-23,1
1635707025,2021-10-31 20:03,40.15,988.54,1014.33,214,22.80,8.57,-23,1
1635707086,2021-10-31 20:04,40.41,988.53,1014.31,214,22.80,8.67,-23,1
1635707148,2021-10-31 20:05,40.28,988.50,1014.29,214,22.80,8.62,-23,1
1635707209,2021-10-31 20:06,40.19,988.50,1014.29,214,22.81,8.60,-23,1
1635707332,2021-10-31 20:08,40.01,988.50,1014.29,214,22.80,8.52,-23,1
1635707394,2021-10-31 20:09,39.94,988.49,1014.27,214,22.80,8.49,-24,1
1635707455,2021-10-31 20:10,39.91,988.48,1014.27,214,22.81,8.49,-24,1
1635707517,2021-10-31 20:11,39.80,988.47,1014.26,214,22.81,8.45,-23,1
1635707578,2021-10-31 20:12,39.70,988.47,1014.25,214,22.81,8.41,-24,1
1635707640,2021-10-31 20:14,39.65,988.45,1014.23,214,22.81,8.39,-23,1
1635707701,2021-10-31 20:15,39.67,988.43,1014.22,214,22.81,8.40,-23,1
1635707824,2021-10-31 20:17,39.47,988.43,1014.22,214,22.81,8.33,-23,1
1635707886,2021-10-31 20:18,39.34,988.39,1014.17,214,22.81,8.28,-20,1
1635707947,2021-10-31 20:19,39.25,988.40,1014.18,214,22.82,8.26,-23,1
1635708008,2021-10-31 20:20,39.19,988.37,1014.15,214,22.81,8.22,-24,1
1635708070,2021-10-31 20:21,39.12,988.39,1014.17,214,22.81,8.20,-23,1
1635708131,2021-10-31 20:22,39.05,988.41,1014.19,214,22.82,8.18,-23,1
1635708193,2021-10-31 20:23,38.96,988.41,1014.19,214,22.82,8.15,-23,1
1635708254,2021-10-31 20:24,38.88,988.39,1014.18,214,22.82,8.12,-24,1
1635708316,2021-10-31 20:25,38.82,988.39,1014.17,214,22.83,8.10,-23,1
1635708377,2021-10-31 20:26,38.78,988.38,1014.16,214,22.82,8.08,-24,1
1635708500,2021-10-31 20:28,38.64,988.38,1014.16,214,22.82,8.03,-23,1
1635708563,2021-10-31 20:29,38.56,988.41,1014.19,214,22.83,8.00,-23,1
1635708625,2021-10-31 20:30,38.51,988.41,1014.19,214,22.83,7.99,-24,1
1635708685,2021-10-31 20:31,38.37,988.38,1014.16,214,22.82,7.92,-24,1
1635708747,2021-10-31 20:32,38.36,988.40,1014.18,214,22.83,7.93,-24,1
1635708809,2021-10-31 20:33,38.32,988.37,1014.16,214,22.83,7.91,-23,1
1635708871,2021-10-31 20:34,38.21,988.36,1014.15,214,22.83,7.87,-24,1
1635708932,2021-10-31 20:35,38.17,988.35,1014.13,214,22.83,7.85,-23,1
1635708994,2021-10-31 20:36,38.11,988.33,1014.12,214,22.83,7.83,-24,1
1635709055,2021-10-31 20:37,38.04,988.30,1014.08,214,22.83,7.80,-23,1
1635709117,2021-10-31 20:38,38.38,988.29,1014.07,214,22.84,7.94,-23,1
1635709240,2021-10-31 20:40,37.96,988.25,1014.04,214,22.84,7.78,-24,1
1635709301,2021-10-31 20:41,37.80,988.24,1014.02,214,22.84,7.72,-24,1
1635709362,2021-10-31 20:42,37.74,988.21,1014.00,214,22.84,7.70,-23,1
1635709424,2021-10-31 20:43,37.71,988.25,1014.03,214,22.84,7.68,-23,1
1635709485,2021-10-31 20:44,37.63,988.22,1014.00,214,22.84,7.65,-24,1
1635709547,2021-10-31 20:45,37.58,988.19,1013.97,214,22.84,7.63,-23,1
1635709608,2021-10-31 20:46,37.51,988.17,1013.95,214,22.84,7.61,-23,1
1635709670,2021-10-31 20:47,37.46,988.15,1013.94,214,22.84,7.59,-23,1
1635709731,2021-10-31 20:48,37.41,988.15,1013.93,214,22.84,7.57,-23,1
1635709793,2021-10-31 20:49,37.38,988.15,1013.93,214,22.85,7.57,-23,1
1635709916,2021-10-31 20:51,37.26,988.13,1013.91,214,22.85,7.52,-23,1
1635709977,2021-10-31 20:52,37.20,988.12,1013.91,214,22.85,7.49,-24,1
1635710039,2021-10-31 20:53,37.14,988.12,1013.91,214,22.85,7.47,-22,1
1635710100,2021-10-31 20:55,37.10,988.12,1013.90,214,22.85,7.45,-23,1
1635710162,2021-10-31 20:56,37.05,988.09,1013.88,214,22.85,7.44,-23,1
1635710223,2021-10-31 20:57,37.00,988.11,1013.89,214,22.85,7.41,-24,1
1635710285,2021-10-31 20:58,36.96,988.10,1013.88,214,22.85,7.40,-24,1
1635710346,2021-10-31 20:59,36.90,988.10,1013.88,214,22.85,7.38,-23,1
1635710408,2021-10-31 21:00,36.43,988.07,1013.86,214,22.85,7.19,-23,1
1635710470,2021-10-31 21:01,36.80,988.06,1013.85,214,22.85,7.34,-23,1
1635710531,2021-10-31 21:02,36.76,988.05,1013.83,214,22.86,7.33,-24,1
1635710593,2021-10-31 21:03,36.72,988.04,1013.82,214,22.85,7.30,-23,1
1635710654,2021-10-31 21:04,36.67,988.03,1013.81,214,22.86,7.29,-22,1
1635710716,2021-10-31 21:05,36.63,988.06,1013.84,214,22.86,7.28,-24,1
1635710777,2021-10-31 21:06,36.58,988.10,1013.88,214,22.86,7.25,-23,1
1635710839,2021-10-31 21:07,36.55,988.09,1013.87,214,22.86,7.25,-22,1
1635710901,2021-10-31 21:08,36.50,988.08,1013.86,214,22.86,7.22,-23,1
1635710962,2021-10-31 21:09,36.46,988.10,1013.88,214,22.87,7.22,-24,1
1635711086,2021-10-31 21:11,36.38,988.11,1013.89,214,22.87,7.19,-24,1
1635711148,2021-10-31 21:12,36.36,988.09,1013.87,214,22.88,7.19,-24,1
1635711209,2021-10-31 21:13,36.29,988.10,1013.88,214,22.87,7.15,-23,1
1635711271,2021-10-31 21:14,36.22,988.09,1013.87,214,22.87,7.12,-23,1
1635711332,2021-10-31 21:15,36.18,988.09,1013.87,214,22.88,7.12,-24,1
1635711393,2021-10-31 21:16,36.15,988.11,1013.89,214,22.88,7.10,-23,1
1635711455,2021-10-31 21:17,36.12,988.10,1013.89,214,22.88,7.09,-23,1
1635711517,2021-10-31 21:18,36.05,988.07,1013.85,214,22.89,7.07,-23,1
1635711578,2021-10-31 21:19,36.03,988.04,1013.83,214,22.89,7.06,-23,1
1635711640,2021-10-31 21:20,36.00,988.04,1013.82,214,22.90,7.06,-23,1
1635711701,2021-10-31 21:21,35.93,988.02,1013.81,214,22.89,7.02,-24,1
1635711763,2021-10-31 21:22,35.85,988.04,1013.82,214,22.90,7.00,-24,1
1635711824,2021-10-31 21:23,35.87,988.02,1013.81,214,22.90,7.01,-24,1
1635711886,2021-10-31 21:24,35.85,988.03,1013.81,214,22.90,7.00,-24,1
1635711947,2021-10-31 21:25,35.80,988.02,1013.80,214,22.90,6.98,-23,1
1635712008,2021-10-31 21:26,35.74,987.99,1013.77,214,22.90,6.95,-23,1
1635712070,2021-10-31 21:27,35.71,987.99,1013.77,214,22.90,6.94,-24,1
1635712131,2021-10-31 21:28,35.67,987.98,1013.77,214,22.90,6.93,-24,1
1635712193,2021-10-31 21:29,35.63,988.00,1013.78,214,22.90,6.91,-23,1
1635712255,2021-10-31 21:30,35.72,987.99,1013.77,214,22.91,6.95,-23,1
1635712316,2021-10-31 21:31,35.56,987.97,1013.75,214,22.91,6.89,-24,1
1635712378,2021-10-31 21:32,35.52,987.96,1013.74,214,22.91,6.87,-24,1
1635712439,2021-10-31 21:33,35.50,987.94,1013.72,214,22.91,6.86,-23,1
1635712500,2021-10-31 21:35,35.43,987.89,1013.67,214,22.91,6.84,-23,1
1635712562,2021-10-31 21:36,35.42,987.91,1013.69,214,22.91,6.83,-23,1
1635712623,2021-10-31 21:37,35.40,987.90,1013.68,214,22.91,6.82,-23,1
1635712685,2021-10-31 21:38,35.36,987.90,1013.68,214,22.91,6.80,-24,1
1635712746,2021-10-31 21:39,35.32,987.90,1013.68,214,22.91,6.79,-24,1
1635712808,2021-10-31 21:40,35.30,987.92,1013.70,214,22.91,6.78,-23,1
1635712870,2021-10-31 21:41,35.27,987.93,1013.71,214,22.91,6.77,-24,1
1635712932,2021-10-31 21:42,35.23,987.92,1013.70,214,22.92,6.76,-24,1
1635712993,2021-10-31 21:43,35.18,987.93,1013.72,214,22.92,6.74,-21,1
1635713055,2021-10-31 21:44,35.14,987.91,1013.70,214,22.92,6.72,-24,1
1635713116,2021-10-31 21:45,35.12,987.92,1013.71,214,22.92,6.71,-24,1
1635713178,2021-10-31 21:46,35.08,987.89,1013.68,214,22.92,6.70,-23,1
1635713240,2021-10-31 21:47,35.06,987.85,1013.64,214,22.92,6.69,-23,1
1635713302,2021-10-31 21:48,35.02,987.85,1013.63,214,22.92,6.67,-23,1
1635713363,2021-10-31 21:49,35.01,987.80,1013.59,214,22.92,6.67,-24,1
1635713425,2021-10-31 21:50,34.96,987.78,1013.57,214,22.91,6.64,-23,1
1635713487,2021-10-31 21:51,34.94,987.78,1013.56,214,22.92,6.64,-23,1
1635713548,2021-10-31 21:52,34.91,987.81,1013.60,214,22.92,6.63,-23,1
1635713611,2021-10-31 21:53,34.89,987.78,1013.56,214,22.92,6.62,-22,1
1635713672,2021-10-31 21:54,34.87,987.76,1013.54,214,22.92,6.61,-21,1
1635713734,2021-10-31 21:55,35.08,987.75,1013.53,214,22.92,6.70,-24,1
1635713795,2021-10-31 21:56,34.81,987.72,1013.51,214,22.91,6.58,-23,1
1635713918,2021-10-31 21:58,34.71,987.73,1013.52,214,22.91,6.54,-23,1
1635714041,2021-10-31 22:00,34.37,987.73,1013.51,214,22.91,6.40,-24,1
1635714103,2021-10-31 22:01,34.66,987.73,1013.51,214,22.91,6.51,-25,1
1635714164,2021-10-31 22:02,34.64,987.71,1013.49,214,22.90,6.50,-24,1
1635714287,2021-10-31 22:04,34.57,987.68,1013.46,214,22.90,6.47,-21,1
1635714348,2021-10-31 22:05,34.79,987.68,1013.46,214,22.90,6.56,-19,1
1635714409,2021-10-31 22:06,34.55,987.67,1013.46,214,22.89,6.45,-23,1
1635714471,2021-10-31 22:07,34.51,987.66,1013.44,214,22.88,6.43,-23,1
1635714532,2021-10-31 22:08,34.50,987.68,1013.46,214,22.89,6.43,-23,1
1635714594,2021-10-31 22:09,34.46,987.67,1013.46,214,22.88,6.40,-24,1
1635714655,2021-10-31 22:10,34.92,987.65,1013.43,214,22.88,6.60,-23,1
1635714717,2021-10-31 22:11,34.78,987.67,1013.45,214,22.87,6.53,-23,1
1635714778,2021-10-31 22:12,34.39,987.63,1013.42,214,22.87,6.37,-23,1
1635714840,2021-10-31 22:14,34.74,987.65,1013.43,214,22.86,6.51,-23,1
1635714901,2021-10-31 22:15,34.36,987.63,1013.42,214,22.86,6.34,-23,1
1635714963,2021-10-31 22:16,34.33,987.59,1013.38,214,22.86,6.33,-23,1
1635715024,2021-10-31 22:17,34.30,987.59,1013.37,214,22.86,6.32,-24,1
1635715147,2021-10-31 22:19,34.23,987.52,1013.30,214,22.85,6.28,-23,1
1635715208,2021-10-31 22:20,34.24,987.56,1013.34,214,22.85,6.29,-24,1
1635715270,2021-10-31 22:21,34.22,987.52,1013.30,214,22.85,6.28,-24,1
1635715331,2021-10-31 22:22,34.18,987.53,1013.32,214,22.85,6.26,-23,1
1635715393,2021-10-31 22:23,34.17,987.52,1013.31,214,22.84,6.25,-22,1
1635715455,2021-10-31 22:24,34.14,987.53,1013.31,214,22.84,6.23,-23,1
1635715516,2021-10-31 22:25,34.11,987.50,1013.28,214,22.84,6.22,-23,1
1635715577,2021-10-31 22:26,34.11,987.51,1013.29,214,22.84,6.22,-23,1
1635715700,2021-10-31 22:28,34.06,987.47,1013.26,214,22.84,6.20,-23,1
1635715824,2021-10-31 22:30,34.01,987.36,1013.15,214,22.83,6.17,-23,1
1635715886,2021-10-31 22:31,34.01,987.38,1013.16,214,22.83,6.17,-23,1
1635715947,2021-10-31 22:32,33.98,987.39,1013.17,214,22.83,6.16,-23,1
1635716009,2021-10-31 22:33,33.94,987.37,1013.15,214,22.84,6.15,-24,1
1635716071,2021-10-31 22:34,33.93,987.38,1013.17,214,22.83,6.14,-24,1
1635716132,2021-10-31 22:35,33.92,987.38,1013.17,214,22.83,6.13,-24,1
1635716194,2021-10-31 22:36,33.89,987.39,1013.17,214,22.83,6.12,-23,1
1635716255,2021-10-31 22:37,33.89,987.37,1013.16,214,22.83,6.12,-23,1
1635716317,2021-10-31 22:38,33.83,987.37,1013.15,214,22.83,6.09,-24,1
1635716378,2021-10-31 22:39,33.82,987.36,1013.14,214,22.83,6.09,-24,1
1635716439,2021-10-31 22:40,33.81,987.34,1013.12,214,22.83,6.09,-24,1
1635716501,2021-10-31 22:41,33.77,987.32,1013.10,214,22.83,6.07,-23,1
1635716563,2021-10-31 22:42,33.76,987.28,1013.06,214,22.83,6.06,-23,1
1635716624,2021-10-31 22:43,33.79,987.26,1013.04,214,22.83,6.08,-23,1
1635716685,2021-10-31 22:44,33.72,987.26,1013.05,214,22.83,6.05,-23,1
1635716747,2021-10-31 22:45,33.24,987.26,1013.04,214,22.83,5.84,-23,1
1635716808,2021-10-31 22:46,33.68,987.27,1013.05,214,22.83,6.03,-24,1
1635716870,2021-10-31 22:47,33.66,987.28,1013.06,214,22.83,6.02,-24,1
1635716931,2021-10-31 22:48,33.68,987.27,1013.06,214,22.83,6.03,-23,1
1635716993,2021-10-31 22:49,33.60,987.29,1013.07,214,22.83,6.00,-22,1
1635717055,2021-10-31 22:50,33.60,987.27,1013.05,214,22.83,6.00,-24,1
1635717177,2021-10-31 22:52,33.55,987.25,1013.04,214,22.83,5.97,-23,1
1635717239,2021-10-31 22:53,33.55,987.23,1013.02,214,22.83,5.97,-23,1
1635717300,2021-10-31 22:55,33.53,987.23,1013.01,214,22.83,5.96,-23,1
1635717362,2021-10-31 22:56,33.06,987.21,1012.99,214,22.83,5.76,-24,1
1635717485,2021-10-31 22:58,33.46,987.21,1013.00,214,22.83,5.94,-24,1
1635717546,2021-10-31 22:59,33.45,987.25,1013.03,214,22.83,5.93,-23,1
1635717608,2021-10-31 23:00,33.43,987.26,1013.05,214,22.83,5.92,-24,1
1635717669,2021-10-31 23:01,33.41,987.25,1013.03,214,22.83,5.91,-22,1
1635717731,2021-10-31 23:02,33.02,987.24,1013.03,214,22.83,5.75,-23,1
1635717792,2021-10-31 23:03,33.35,987.24,1013.03,214,22.84,5.90,-23,1
1635717854,2021-10-31 23:04,33.32,987.23,1013.02,214,22.83,5.87,-23,1
1635717915,2021-10-31 23:05,33.31,987.25,1013.03,214,22.83,5.87,-23,1
1635717977,2021-10-31 23:06,33.31,987.26,1013.04,214,22.84,5.88,-23,1
1635718038,2021-10-31 23:07,33.28,987.25,1013.03,214,22.84,5.86,-23,1
1635718100,2021-10-31 23:08,33.13,987.20,1012.99,214,22.84,5.80,-23,1
1635718161,2021-10-31 23:09,33.24,987.25,1013.04,214,22.84,5.85,-23,1
1635718223,2021-10-31 23:10,33.22,987.25,1013.04,214,22.84,5.84,-23,1
1635718285,2021-10-31 23:11,33.18,987.18,1012.97,214,22.84,5.82,-23,1
1635718346,2021-10-31 23:12,33.19,987.21,1012.99,214,22.84,5.83,-22,1
1635718408,2021-10-31 23:13,33.17,987.18,1012.97,214,22.84,5.82,-23,1
1635718471,2021-10-31 23:14,33.15,987.17,1012.96,214,22.84,5.81,-23,1
1635718532,2021-10-31 23:15,33.14,987.15,1012.93,214,22.85,5.81,-24,1
1635718594,2021-10-31 23:16,33.12,987.14,1012.92,214,22.85,5.81,-24,1
1635718655,2021-10-31 23:17,33.11,987.11,1012.90,214,22.84,5.79,-24,1
1635718717,2021-10-31 23:18,33.08,987.11,1012.89,214,22.84,5.78,-23,1
1635718778,2021-10-31 23:19,33.04,987.06,1012.85,214,22.85,5.77,-23,1
1635718839,2021-10-31 23:20,33.02,987.05,1012.83,214,22.85,5.76,-24,1
1635718901,2021-10-31 23:21,33.24,987.00,1012.78,214,22.84,5.85,-23,1
1635719024,2021-10-31 23:23,32.97,987.01,1012.79,214,22.84,5.73,-24,1
1635719086,2021-10-31 23:24,32.97,986.99,1012.77,214,22.85,5.74,-23,1
1635719148,2021-10-31 23:25,32.94,986.98,1012.77,214,22.85,5.72,-22,1
1635719210,2021-10-31 23:26,32.92,986.98,1012.76,214,22.85,5.72,-24,1
1635719271,2021-10-31 23:27,32.91,986.95,1012.73,214,22.85,5.71,-22,1
1635719332,2021-10-31 23:28,32.90,987.00,1012.78,214,22.85,5.71,-23,1
1635719394,2021-10-31 23:29,32.86,986.98,1012.77,214,22.85,5.69,-23,1
1635719455,2021-10-31 23:30,33.07,986.98,1012.76,214,22.85,5.78,-23,1
1635719517,2021-10-31 23:31,32.84,986.96,1012.74,214,22.86,5.69,-23,1
1635719578,2021-10-31 23:32,32.83,986.95,1012.74,214,22.85,5.68,-24,1
1635719640,2021-10-31 23:34,32.80,986.91,1012.69,214,22.85,5.66,-23,1
1635719701,2021-10-31 23:35,32.76,986.90,1012.68,214,22.86,5.66,-22,1
1635719763,2021-10-31 23:36,32.84,986.85,1012.63,214,22.86,5.69,-24,1
1635719824,2021-10-31 23:37,32.76,986.86,1012.65,214,22.86,5.66,-22,1
1635719886,2021-10-31 23:38,32.73,986.87,1012.66,214,22.86,5.64,-23,1
1635719948,2021-10-31 23:39,32.70,986.85,1012.64,214,22.87,5.64,-23,1
1635720009,2021-10-31 23:40,32.69,986.86,1012.64,214,22.87,5.63,-23,1
1635720070,2021-10-31 23:41,32.68,986.83,1012.61,214,22.87,5.63,-23,1
1635720132,2021-10-31 23:42,32.65,986.85,1012.63,214,22.87,5.61,-22,1
1635720193,2021-10-31 23:43,32.65,986.82,1012.60,214,22.87,5.61,-23,1
1635720254,2021-10-31 23:44,32.62,986.84,1012.62,214,22.87,5.60,-24,1
1635720316,2021-10-31 23:45,32.61,986.85,1012.64,214,22.88,5.61,-24,1
1635720377,2021-10-31 23:46,32.59,986.80,1012.59,214,22.87,5.59,-24,1
1635720500,2021-10-31 23:48,32.57,986.81,1012.59,214,22.89,5.60,-24,1
1635720562,2021-10-31 23:49,32.82,986.77,1012.55,214,22.88,5.70,-23,1
1635720623,2021-10-31 23:50,32.52,986.76,1012.54,214,22.88,5.56,-23,1
1635720684,2021-10-31 23:51,32.51,986.77,1012.55,214,22.88,5.56,-23,1
1635720746,2021-10-31 23:52,32.50,986.76,1012.54,214,22.88,5.56,-23,1
1635720869,2021-10-31 23:54,32.45,986.76,1012.54,214,22.88,5.54,-24,1
1635720930,2021-10-31 23:55,32.46,986.76,1012.54,214,22.89,5.55,-24,1
1635720992,2021-10-31 23:56,32.43,986.75,1012.53,214,22.89,5.53,-24,1
1635721113,2021-10-31 23:58,32.41,986.79,1012.57,214,22.89,5.52,-23,1
1635721175,2021-10-31 23:59,32.50,986.78,1012.56,214,22.89,5.57,-24,1