1635721236,2021-11-01 00:00,32.37,986.76,1012.55,214,22.89,5.51,-24,1
1635721297,2021-11-01 00:01,32.36,986.77,1012.55,214,22.89,5.51,-24,1
1635721359,2021-11-01 00:02,32.34,986.75,1012.53,214,22.90,5.50,-23,1
1635721482,2021-11-01 00:04,32.32,986.74,1012.53,214,22.90,5.50,-23,1
1635721543,2021-11-01 00:05,32.30,986.72,1012.51,214,22.90,5.49,-24,1
1635721604,2021-11-01 00:06,32.29,986.73,1012.51,214,22.90,5.48,-24,1
1635721666,2021-11-01 00:07,32.27,986.76,1012.55,214,22.90,5.47,-23,1
1635721727,2021-11-01 00:08,32.24,986.74,1012.52,214,22.91,5.47,-23,1
1635721789,2021-11-01 00:09,32.23,986.78,1012.56,214,22.91,5.46,-24,1
1635721850,2021-11-01 00:10,32.21,986.78,1012.57,214,22.91,5.46,-23,1
1635721912,2021-11-01 00:11,32.19,986.80,1012.58,214,22.91,5.45,-23,1
1635721973,2021-11-01 00:12,32.18,986.78,1012.56,214,22.91,5.44,-23,1
1635722035,2021-11-01 00:13,32.17,986.77,1012.56,214,22.91,5.44,-24,1
1635722096,2021-11-01 00:14,32.18,986.77,1012.55,214,22.91,5.44,-23,1
1635722158,2021-11-01 00:15,32.15,986.73,1012.51,214,22.91,5.43,-21,1
1635722219,2021-11-01 00:16,32.22,986.76,1012.54,214,22.91,5.46,-24,1
1635722280,2021-11-01 00:18,32.11,986.78,1012.56,214,22.91,5.41,-24,1
1635722342,2021-11-01 00:19,32.10,986.76,1012.54,214,22.91,5.41,-23,1
1635722403,2021-11-01 00:20,32.09,986.73,1012.51,214,22.91,5.40,-23,1
1635722465,2021-11-01 00:21,32.07,986.77,1012.55,214,22.91,5.39,-23,1
1635722526,2021-11-01 00:22,32.04,986.74,1012.52,214,22.91,5.38,-23,1
1635722587,2021-11-01 00:23,32.04,986.75,1012.53,214,22.91,5.38,-23,1
1635722649,2021-11-01 00:24,32.03,986.72,1012.50,214,22.91,5.37,-23,1
1635722710,2021-11-01 00:25,32.01,986.71,1012.49,214,22.91,5.37,-23,1
1635722771,2021-11-01 00:26,31.98,986.68,1012.47,214,22.91,5.35,-23,1
1635722832,2021-11-01 00:27,31.91,986.69,1012.47,214,22.91,5.32,-23,1
1635722894,2021-11-01 00:28,31.97,986.74,1012.52,214,22.91,5.35,-23,1
1635722955,2021-11-01 00:29,31.95,986.75,1012.53,214,22.91,5.34,-23,1
1635723017,2021-11-01 00:30,31.94,986.76,1012.54,214,22.92,5.34,-24,1
1635723078,2021-11-01 00:31,31.91,986.74,1012.53,214,22.91,5.32,-24,1
1635723140,2021-11-01 00:32,31.92,986.74,1012.52,214,22.91,5.32,-23,1
1635723201,2021-11-01 00:33,31.83,986.76,1012.54,214,22.92,5.29,-22,1
1635723262,2021-11-01 00:34,31.87,986.78,1012.56,214,22.92,5.31,-24,1
1635723323,2021-11-01 00:35,31.81,986.75,1012.53,214,22.92,5.28,-23,1
1635723385,2021-11-01 00:36,31.83,986.77,1012.55,214,22.91,5.28,-23,1
1635723446,2021-11-01 00:37,31.83,986.77,1012.56,214,22.91,5.28,-23,1
1635723508,2021-11-01 00:38,31.84,986.78,1012.56,214,22.92,5.30,-24,1
1635723632,2021-11-01 00:40,31.86,986.74,1012.52,214,22.92,5.31,-23,1
1635723693,2021-11-01 00:41,31.59,986.74,1012.52,214,22.92,5.18,-24,1
1635723755,2021-11-01 00:42,31.79,986.76,1012.54,214,22.92,5.27,-24,1
1635723816,2021-11-01 00:43,31.75,986.70,1012.49,214,22.92,5.26,-23,1
1635723878,2021-11-01 00:44,31.74,986.71,1012.49,214,22.91,5.24,-24,1
1635723939,2021-11-01 00:45,31.73,986.67,1012.45,214,22.92,5.25,-24,1
1635724001,2021-11-01 00:46,31.71,986.65,1012.44,214,22.92,5.24,-20,1
1635724062,2021-11-01 00:47,31.69,986.67,1012.45,214,22.92,5.23,-22,1
1635724123,2021-11-01 00:48,31.68,986.61,1012.40,214,22.92,5.22,-22,1
1635724185,2021-11-01 00:49,31.67,986.60,1012.38,214,22.92,5.22,-20,1
1635724246,2021-11-01 00:50,31.67,986.58,1012.36,214,22.92,5.22,-21,1
1635724369,2021-11-01 00:52,31.64,986.57,1012.35,214,22.92,5.21,-21,1
1635724493,2021-11-01 00:54,31.57,986.56,1012.34,214,22.92,5.17,-23,1
1635724616,2021-11-01 00:56,31.57,986.50,1012.28,214,22.92,5.17,-23,1
1635724678,2021-11-01 00:57,31.55,986.51,1012.29,214,22.92,5.16,-24,1
1635724739,2021-11-01 00:58,31.54,986.53,1012.31,214,22.93,5.17,-24,1
1635724862,2021-11-01 01:01,31.51,986.54,1012.32,214,22.92,5.15,-23,1
1635724924,2021-11-01 01:02,31.49,986.55,1012.33,214,22.92,5.14,-23,1
1635724985,2021-11-01 01:03,31.49,986.51,1012.29,214,22.92,5.14,-23,1
1635725047,2021-11-01 01:04,31.46,986.48,1012.27,214,22.92,5.12,-20,1
1635725109,2021-11-01 01:05,31.46,986.51,1012.30,214,22.92,5.12,-23,1
1635725170,2021-11-01 01:06,31.44,986.49,1012.28,214,22.92,5.11,-24,1
1635725231,2021-11-01 01:07,31.41,986.51,1012.29,214,22.93,5.11,-24,1
1635725293,2021-11-01 01:08,31.39,986.48,1012.26,214,22.92,5.09,-23,1
1635725354,2021-11-01 01:09,31.39,986.44,1012.22,214,22.92,5.09,-21,1
1635725416,2021-11-01 01:10,31.37,986.45,1012.23,214,22.92,5.08,-23,1
1635725477,2021-11-01 01:11,31.35,986.47,1012.26,214,22.93,5.08,-23,1
1635725538,2021-11-01 01:12,31.35,986.46,1012.25,214,22.93,5.08,-22,1
1635725599,2021-11-01 01:13,31.34,986.46,1012.25,214,22.93,5.08,-24,1
1635725661,2021-11-01 01:14,31.30,986.48,1012.26,214,22.93,5.06,-21,1
1635725783,2021-11-01 01:16,31.30,986.46,1012.24,214,22.93,5.06,-22,1
1635725845,2021-11-01 01:17,31.28,986.42,1012.21,214,22.93,5.05,-23,1
1635725907,2021-11-01 01:18,31.27,986.41,1012.19,214,22.93,5.05,-24,1
1635725969,2021-11-01 01:19,31.22,986.41,1012.19,214,22.93,5.02,-24,1
1635726031,2021-11-01 01:20,31.25,986.37,1012.16,214,22.93,5.04,-23,1
1635726091,2021-11-01 01:21,31.23,986.38,1012.16,214,22.94,5.04,-24,1
1635726152,2021-11-01 01:22,31.21,986.36,1012.14,214,22.93,5.02,-24,1
1635726214,2021-11-01 01:23,31.27,986.35,1012.14,214,22.94,5.06,-24,1
1635726275,2021-11-01 01:24,31.22,986.35,1012.13,214,22.93,5.02,-24,1
1635726336,2021-11-01 01:25,31.17,986.31,1012.10,214,22.94,5.01,-23,1
1635726398,2021-11-01 01:26,31.14,986.32,1012.11,214,22.94,5.00,-23,1
1635726459,2021-11-01 01:27,31.13,986.33,1012.11,214,22.94,4.99,-23,1
1635726521,2021-11-01 01:28,31.14,986.29,1012.07,214,22.93,4.99,-23,1
1635726582,2021-11-01 01:29,31.11,986.30,1012.08,214,22.94,4.98,-24,1
1635726645,2021-11-01 01:30,31.09,986.28,1012.06,214,22.94,4.97,-23,1
1635726706,2021-11-01 01:31,30.99,986.29,1012.08,214,22.94,4.93,-24,1
1635726767,2021-11-01 01:32,31.07,986.28,1012.06,214,22.94,4.96,-22,1
1635726829,2021-11-01 01:33,31.05,986.29,1012.08,214,22.95,4.96,-24,1
1635726890,2021-11-01 01:34,31.18,986.28,1012.07,214,22.94,5.01,-24,1
1635726952,2021-11-01 01:35,31.02,986.32,1012.10,214,22.94,4.94,-22,1
1635727013,2021-11-01 01:36,31.01,986.26,1012.04,214,22.94,4.94,-22,1
1635727075,2021-11-01 01:37,31.01,986.22,1012.00,214,22.94,4.94,-24,1
1635727137,2021-11-01 01:38,31.00,986.24,1012.03,214,22.94,4.93,-23,1
1635727198,2021-11-01 01:39,30.97,986.21,1012.00,214,22.94,4.92,-23,1
1635727383,2021-11-01 01:43,30.95,986.24,1012.02,214,22.95,4.91,-23,1
1635727444,2021-11-01 01:44,30.91,986.23,1012.02,214,22.95,4.90,-24,1
1635727506,2021-11-01 01:45,30.91,986.23,1012.01,214,22.95,4.90,-24,1
1635727567,2021-11-01 01:46,30.90,986.19,1011.97,214,22.95,4.89,-23,1
1635727629,2021-11-01 01:47,30.89,986.17,1011.96,214,22.95,4.89,-21,1
1635727690,2021-11-01 01:48,30.87,986.14,1011.93,214,22.95,4.88,-22,1
1635727752,2021-11-01 01:49,30.64,986.13,1011.91,214,22.94,4.76,-21,1
1635727813,2021-11-01 01:50,30.86,986.12,1011.90,214,22.95,4.87,-23,1
1635727875,2021-11-01 01:51,30.80,986.12,1011.90,214,22.95,4.85,-23,1
1635727936,2021-11-01 01:52,31.07,986.10,1011.89,214,22.95,4.97,-23,1
1635727998,2021-11-01 01:53,30.81,986.10,1011.89,214,22.95,4.85,-24,1
1635728059,2021-11-01 01:54,30.79,986.08,1011.86,214,22.95,4.84,-23,1
1635728121,2021-11-01 01:55,30.77,986.08,1011.86,214,22.95,4.83,-23,1
1635728182,2021-11-01 01:56,30.77,986.09,1011.87,214,22.96,4.84,-23,1
1635728244,2021-11-01 01:57,30.76,986.06,1011.84,214,22.96,4.84,-24,1
1635728306,2021-11-01 01:58,30.73,986.06,1011.84,214,22.96,4.82,-24,1
1635728367,2021-11-01 01:59,30.74,986.09,1011.87,214,22.96,4.83,-24,1
1635728429,2021-11-01 02:00,30.74,986.12,1011.90,214,22.96,4.83,-24,1
1635728491,2021-11-01 02:01,30.72,986.10,1011.88,214,22.96,4.82,-23,1
1635728552,2021-11-01 02:02,30.71,986.08,1011.86,214,22.96,4.81,-23,1
1635728613,2021-11-01 02:03,30.80,986.07,1011.85,214,22.96,4.86,-23,1
1635728674,2021-11-01 02:04,30.66,986.09,1011.87,214,22.96,4.79,-23,1
1635728736,2021-11-01 02:05,30.67,986.08,1011.86,214,22.96,4.80,-23,1
1635728797,2021-11-01 02:06,30.65,986.04,1011.82,214,22.96,4.79,-23,1
1635728859,2021-11-01 02:07,30.35,986.07,1011.85,214,22.96,4.64,-23,1
1635728920,2021-11-01 02:08,30.57,986.06,1011.84,214,22.97,4.75,-24,1
1635728982,2021-11-01 02:09,30.63,986.04,1011.82,214,22.96,4.78,-24,1
1635729043,2021-11-01 02:10,30.61,986.00,1011.79,214,22.96,4.77,-23,1
1635729105,2021-11-01 02:11,30.60,986.02,1011.80,214,22.96,4.76,-23,1
1635729166,2021-11-01 02:12,30.90,985.99,1011.77,214,22.96,4.90,-23,1
1635729228,2021-11-01 02:13,30.59,985.97,1011.76,214,22.96,4.76,-24,1
1635729289,2021-11-01 02:14,30.58,985.94,1011.73,214,22.96,4.75,-24,1
1635729351,2021-11-01 02:15,30.54,985.96,1011.74,214,22.97,4.74,-21,1
1635729412,2021-11-01 02:16,30.55,985.95,1011.74,214,22.97,4.75,-24,1
1635729474,2021-11-01 02:17,30.55,985.92,1011.70,214,22.97,4.75,-24,1
1635729535,2021-11-01 02:18,30.35,985.92,1011.71,214,22.96,4.64,-23,1
1635729597,2021-11-01 02:19,30.49,985.90,1011.69,214,22.96,4.71,-23,1
1635729658,2021-11-01 02:20,30.50,985.89,1011.67,214,22.96,4.71,-24,1
1635729719,2021-11-01 02:21,30.84,985.87,1011.65,214,22.96,4.87,-23,1
1635729781,2021-11-01 02:23,30.47,985.87,1011.65,214,22.97,4.71,-23,1
1635729842,2021-11-01 02:24,30.47,985.84,1011.63,214,22.96,4.70,-24,1
1635729904,2021-11-01 02:25,30.47,985.86,1011.65,214,22.97,4.71,-24,1
1635729965,2021-11-01 02:26,30.30,985.84,1011.63,214,22.97,4.63,-24,1
1635730027,2021-11-01 02:27,30.43,985.86,1011.64,214,22.97,4.69,-23,1
1635730088,2021-11-01 02:28,30.32,985.85,1011.63,214,22.97,4.64,-23,1
1635730150,2021-11-01 02:29,30.43,985.82,1011.60,214,22.97,4.69,-23,1
1635730211,2021-11-01 02:30,30.42,985.81,1011.59,214,22.97,4.69,-24,1
1635730273,2021-11-01 02:31,30.39,985.75,1011.53,214,22.97,4.67,-24,1
1635730335,2021-11-01 02:32,30.40,985.77,1011.55,214,22.97,4.68,-24,1
1635730397,2021-11-01 02:33,30.36,985.77,1011.55,214,22.97,4.66,-23,1
1635730581,2021-11-01 02:36,30.34,985.73,1011.51,214,22.97,4.65,-24,1
1635730643,2021-11-01 02:37,30.34,985.70,1011.48,214,22.97,4.65,-24,1
1635730704,2021-11-01 02:38,30.31,985.73,1011.51,214,22.97,4.64,-23,1
1635730767,2021-11-01 02:39,30.31,985.72,1011.50,214,22.97,4.64,-23,1
1635730828,2021-11-01 02:40,30.28,985.74,1011.52,214,22.97,4.62,-24,1
1635730890,2021-11-01 02:41,30.27,985.68,1011.46,214,22.97,4.61,-23,1
1635730951,2021-11-01 02:42,30.26,985.67,1011.45,214,22.97,4.61,-23,1
1635731013,2021-11-01 02:43,30.19,985.69,1011.47,214,22.97,4.58,-23,1
1635731074,2021-11-01 02:44,30.61,985.68,1011.47,214,22.97,4.77,-24,1
1635731136,2021-11-01 02:45,30.23,985.66,1011.45,214,22.97,4.59,-23,1
1635731197,2021-11-01 02:46,30.21,985.64,1011.43,214,22.97,4.59,-23,1
1635731320,2021-11-01 02:48,30.17,985.61,1011.39,214,22.97,4.57,-22,1
1635731382,2021-11-01 02:49,30.17,985.60,1011.38,214,22.97,4.57,-23,1
1635731443,2021-11-01 02:50,30.17,985.60,1011.38,214,22.97,4.57,-24,1
1635731504,2021-11-01 02:51,30.14,985.60,1011.38,214,22.97,4.55,-23,1
1635731566,2021-11-01 02:52,30.11,985.60,1011.38,214,22.97,4.54,-23,1
1635731627,2021-11-01 02:53,29.99,985.55,1011.34,214,22.97,4.48,-23,1
1635731689,2021-11-01 02:54,30.09,985.60,1011.38,214,22.98,4.54,-23,1
1635731751,2021-11-01 02:55,30.09,985.56,1011.34,214,22.98,4.54,-23,1
1635731812,2021-11-01 02:56,30.06,985.56,1011.34,214,22.98,4.53,-24,1
1635731873,2021-11-01 02:57,30.04,985.55,1011.33,214,22.98,4.52,-23,1
1635731935,2021-11-01 02:58,30.05,985.49,1011.28,214,22.98,4.52,-24,1
1635731997,2021-11-01 02:59,30.46,985.48,1011.27,214,22.98,4.71,-24,1
1635732058,2021-11-01 03:00,30.03,985.48,1011.26,214,22.98,4.51,-23,1
1635732120,2021-11-01 03:02,30.11,985.48,1011.26,214,22.98,4.55,-23,1
1635732181,2021-11-01 03:03,30.00,985.45,1011.24,214,22.98,4.49,-24,1
1635732243,2021-11-01 03:04,29.84,985.44,1011.22,214,22.99,4.43,-24,1
1635732304,2021-11-01 03:05,29.95,985.43,1011.21,214,22.99,4.48,-23,1
1635732366,2021-11-01 03:06,29.98,985.41,1011.20,214,22.99,4.49,-23,1
1635732427,2021-11-01 03:07,29.98,985.41,1011.19,214,22.98,4.48,-24,1
1635732489,2021-11-01 03:08,29.96,985.42,1011.21,214,22.98,4.48,-23,1
1635732550,2021-11-01 03:09,29.96,985.40,1011.18,214,22.98,4.48,-21,1
1635732612,2021-11-01 03:10,29.93,985.43,1011.21,214,22.99,4.47,-24,1
1635732673,2021-11-01 03:11,29.92,985.40,1011.18,214,22.99,4.47,-24,1
1635732735,2021-11-01 03:12,29.91,985.40,1011.18,214,22.98,4.45,-24,1
1635732796,2021-11-01 03:13,29.91,985.43,1011.21,214,22.99,4.46,-23,1
1635732858,2021-11-01 03:14,29.88,985.44,1011.22,214,22.99,4.45,-24,1
1635732919,2021-11-01 03:15,30.08,985.43,1011.22,214,22.99,4.54,-24,1
1635732981,2021-11-01 03:16,29.88,985.42,1011.20,214,22.98,4.44,-23,1
1635733043,2021-11-01 03:17,29.85,985.43,1011.21,214,22.99,4.43,-24,1
1635733104,2021-11-01 03:18,29.86,985.45,1011.23,214,22.99,4.44,-23,1
1635733166,2021-11-01 03:19,29.86,985.44,1011.22,214,22.99,4.44,-23,1
1635733227,2021-11-01 03:20,29.81,985.41,1011.19,214,22.98,4.41,-22,1
1635733289,2021-11-01 03:21,29.83,985.43,1011.22,214,22.99,4.43,-23,1
1635733351,2021-11-01 03:22,29.81,985.42,1011.21,214,22.99,4.41,-23,1
1635733413,2021-11-01 03:23,29.82,985.41,1011.19,214,22.99,4.42,-23,1
1635733597,2021-11-01 03:26,29.76,985.41,1011.19,214,22.99,4.39,-24,1
1635733659,2021-11-01 03:27,29.72,985.42,1011.20,214,22.99,4.37,-23,1
1635733720,2021-11-01 03:28,29.74,985.38,1011.16,214,23.00,4.39,-24,1
1635733782,2021-11-01 03:29,29.72,985.32,1011.10,214,23.00,4.38,-23,1
1635733844,2021-11-01 03:30,29.35,985.32,1011.11,214,23.00,4.20,-23,1
1635733905,2021-11-01 03:31,29.69,985.27,1011.06,214,23.00,4.37,-24,1
1635733966,2021-11-01 03:32,29.67,985.28,1011.07,214,23.00,4.36,-24,1
1635734028,2021-11-01 03:33,29.44,985.25,1011.03,214,23.00,4.24,-23,1
1635734089,2021-11-01 03:34,29.68,985.21,1010.99,214,23.00,4.36,-21,1
1635734150,2021-11-01 03:35,29.67,985.23,1011.01,214,23.00,4.36,-24,1
1635734212,2021-11-01 03:36,30.03,985.20,1010.98,214,23.00,4.53,-23,1
1635734273,2021-11-01 03:37,29.65,985.16,1010.95,214,23.00,4.34,-24,1
1635734396,2021-11-01 03:39,29.63,985.21,1010.99,214,23.00,4.33,-24,1
1635734457,2021-11-01 03:40,29.62,985.22,1011.01,214,23.00,4.33,-23,1
1635734519,2021-11-01 03:41,29.62,985.23,1011.01,214,23.00,4.33,-22,1
1635734580,2021-11-01 03:43,29.48,985.23,1011.02,214,23.00,4.27,-24,1
1635734642,2021-11-01 03:44,29.60,985.20,1010.98,214,23.00,4.32,-24,1
1635734764,2021-11-01 03:46,29.58,985.22,1011.00,214,23.00,4.31,-24,1
1635734826,2021-11-01 03:47,29.76,985.20,1010.98,214,23.00,4.40,-24,1
1635734950,2021-11-01 03:49,29.53,985.15,1010.93,214,23.01,4.30,-24,1
1635735011,2021-11-01 03:50,29.55,985.15,1010.93,214,23.01,4.31,-23,1
1635735073,2021-11-01 03:51,29.53,985.16,1010.94,214,23.00,4.29,-23,1
1635735134,2021-11-01 03:52,29.51,985.13,1010.92,214,23.01,4.28,-23,1
1635735196,2021-11-01 03:53,29.50,985.12,1010.91,214,23.01,4.28,-20,1
1635735257,2021-11-01 03:54,29.48,985.13,1010.91,214,23.00,4.27,-23,1
1635735381,2021-11-01 03:56,29.45,985.13,1010.91,214,23.01,4.26,-23,1
1635735442,2021-11-01 03:57,29.46,985.13,1010.92,214,23.01,4.26,-24,1
1635735504,2021-11-01 03:58,29.44,985.16,1010.95,214,23.01,4.25,-22,1
1635735566,2021-11-01 03:59,29.44,985.15,1010.93,214,23.01,4.25,-23,1
1635735627,2021-11-01 04:00,29.42,985.16,1010.94,214,23.01,4.24,-24,1
1635735689,2021-11-01 04:01,29.42,985.17,1010.95,214,23.01,4.24,-24,1
1635735750,2021-11-01 04:02,29.42,985.17,1010.95,214,23.01,4.24,-23,1
1635735811,2021-11-01 04:03,29.41,985.14,1010.92,214,23.01,4.24,-22,1
1635735873,2021-11-01 04:04,29.73,985.09,1010.87,214,23.01,4.39,-23,1
1635735936,2021-11-01 04:05,29.39,985.09,1010.87,214,23.01,4.23,-24,1
1635735997,2021-11-01 04:06,29.36,985.06,1010.85,214,23.01,4.22,-23,1
1635736059,2021-11-01 04:07,29.36,985.03,1010.81,214,23.01,4.22,-24,1
1635736120,2021-11-01 04:08,29.34,985.03,1010.81,214,23.02,4.21,-23,1
1635736181,2021-11-01 04:09,29.22,985.02,1010.81,214,23.02,4.16,-23,1
1635736243,2021-11-01 04:10,29.32,985.00,1010.78,214,23.01,4.20,-24,1
1635736304,2021-11-01 04:11,29.31,985.01,1010.79,214,23.02,4.20,-23,1
1635736366,2021-11-01 04:12,29.29,985.00,1010.78,214,23.02,4.19,-24,1
1635736427,2021-11-01 04:13,29.30,984.98,1010.77,214,23.02,4.19,-23,1
1635736489,2021-11-01 04:14,29.29,984.98,1010.77,214,23.02,4.19,-24,1
1635736550,2021-11-01 04:15,29.28,985.00,1010.79,214,23.02,4.18,-23,1
1635736611,2021-11-01 04:16,29.27,985.01,1010.79,214,23.02,4.18,-23,1
1635736673,2021-11-01 04:17,29.26,984.99,1010.78,214,23.02,4.17,-23,1
1635736734,2021-11-01 04:18,29.25,984.97,1010.76,214,23.02,4.17,-24,1
1635736796,2021-11-01 04:19,28.89,985.00,1010.78,214,23.02,3.99,-24,1
1635736857,2021-11-01 04:20,29.22,984.98,1010.76,214,23.02,4.16,-23,1
1635736918,2021-11-01 04:21,29.22,985.00,1010.78,214,23.03,4.16,-23,1
1635736980,2021-11-01 04:23,29.20,984.96,1010.74,214,23.02,4.15,-23,1
1635737041,2021-11-01 04:24,29.20,984.96,1010.74,214,23.02,4.15,-24,1
1635737103,2021-11-01 04:25,29.16,984.93,1010.71,214,23.02,4.12,-22,1
1635737164,2021-11-01 04:26,29.18,984.93,1010.72,214,23.03,4.14,-23,1
1635737226,2021-11-01 04:27,29.19,984.93,1010.71,214,23.03,4.15,-23,1
1635737287,2021-11-01 04:28,29.15,984.89,1010.67,214,23.02,4.12,-23,1
1635737349,2021-11-01 04:29,29.16,984.88,1010.66,214,23.02,4.12,-23,1
1635737410,2021-11-01 04:30,29.14,984.88,1010.66,214,23.03,4.12,-23,1
1635737472,2021-11-01 04:31,29.10,984.89,1010.67,214,23.03,4.11,-24,1
1635737533,2021-11-01 04:32,29.12,984.84,1010.63,214,23.03,4.12,-23,1
1635737595,2021-11-01 04:33,29.11,984.82,1010.61,214,23.03,4.11,-22,1
1635737656,2021-11-01 04:34,28.87,984.84,1010.63,214,23.03,3.99,-23,1
1635737717,2021-11-01 04:35,29.06,984.86,1010.65,214,23.03,4.08,-23,1
1635737779,2021-11-01 04:36,29.07,984.85,1010.63,214,23.03,4.09,-23,1
1635737840,2021-11-01 04:37,29.30,984.84,1010.63,214,23.03,4.20,-23,1
1635737901,2021-11-01 04:38,29.05,984.82,1010.61,214,23.03,4.08,-23,1
1635737963,2021-11-01 04:39,28.98,984.78,1010.56,214,23.03,4.05,-24,1
1635738024,2021-11-01 04:40,29.05,984.84,1010.62,214,23.03,4.08,-23,1
1635738086,2021-11-01 04:41,29.03,984.84,1010.63,214,23.04,4.08,-23,1
1635738147,2021-11-01 04:42,29.02,984.83,1010.61,214,23.04,4.07,-23,1
1635738210,2021-11-01 04:43,28.97,984.82,1010.61,214,23.04,4.05,-23,1
1635738271,2021-11-01 04:44,28.97,984.84,1010.63,214,23.04,4.05,-23,1
1635738333,2021-11-01 04:45,28.96,984.87,1010.65,214,23.04,4.05,-23,1
1635738394,2021-11-01 04:46,28.94,984.86,1010.64,214,23.04,4.03,-24,1
1635738456,2021-11-01 04:47,28.96,984.84,1010.62,214,23.04,4.05,-24,1
1635738578,2021-11-01 04:49,28.96,984.83,1010.61,214,23.04,4.05,-23,1
1635738640,2021-11-01 04:50,28.94,984.76,1010.54,214,23.04,4.03,-23,1
1635738701,2021-11-01 04:51,28.94,984.78,1010.56,214,23.04,4.03,-21,1
1635738763,2021-11-01 04:52,28.88,984.79,1010.57,214,23.04,4.01,-23,1
1635738824,2021-11-01 04:53,28.90,984.80,1010.58,214,23.04,4.01,-24,1
1635738885,2021-11-01 04:54,28.87,984.79,1010.58,214,23.04,4.00,-23,1
1635738947,2021-11-01 04:55,28.88,984.73,1010.51,214,23.05,4.02,-25,1
1635739008,2021-11-01 04:56,28.96,984.80,1010.58,214,23.05,4.05,-23,1
1635739070,2021-11-01 04:57,28.85,984.75,1010.53,214,23.04,3.99,-23,1
1635739131,2021-11-01 04:58,28.87,984.76,1010.54,214,23.05,4.01,-23,1
1635739193,2021-11-01 04:59,28.79,984.75,1010.53,214,23.05,3.97,-24,1
1635739254,2021-11-01 05:00,28.85,984.69,1010.47,214,23.04,3.99,-23,1
1635739316,2021-11-01 05:01,28.82,984.69,1010.48,214,23.05,3.98,-20,1
1635739377,2021-11-01 05:02,29.10,984.67,1010.46,214,23.04,4.11,-23,1
1635739438,2021-11-01 05:03,28.82,984.66,1010.44,214,23.05,3.98,-23,1
1635739500,2021-11-01 05:05,28.70,984.63,1010.42,214,23.05,3.92,-23,1
1635739561,2021-11-01 05:06,28.79,984.65,1010.43,214,23.05,3.97,-23,1
1635739623,2021-11-01 05:07,28.78,984.63,1010.41,214,23.05,3.96,-23,1
1635739684,2021-11-01 05:08,28.77,984.61,1010.40,214,23.05,3.96,-23,1
1635739746,2021-11-01 05:09,28.58,984.64,1010.42,214,23.05,3.86,-25,1
1635739807,2021-11-01 05:10,28.97,984.63,1010.41,214,23.05,4.06,-24,1
1635739869,2021-11-01 05:11,28.73,984.65,1010.43,214,23.05,3.94,-25,1
1635739991,2021-11-01 05:13,28.74,984.65,1010.44,214,23.05,3.95,-23,1
1635740053,2021-11-01 05:14,28.73,984.69,1010.47,214,23.06,3.95,-23,1
1635740114,2021-11-01 05:15,28.67,984.66,1010.44,214,23.06,3.92,-23,1
1635740176,2021-11-01 05:16,28.69,984.66,1010.45,214,23.06,3.93,-23,1
1635740237,2021-11-01 05:17,28.69,984.70,1010.48,214,23.06,3.93,-24,1
1635740298,2021-11-01 05:18,28.65,984.67,1010.46,214,23.06,3.91,-24,1
1635740360,2021-11-01 05:19,28.46,984.63,1010.41,214,23.05,3.81,-23,1
1635740421,2021-11-01 05:20,28.67,984.62,1010.40,214,23.06,3.92,-24,1
1635740482,2021-11-01 05:21,28.65,984.58,1010.36,214,23.06,3.91,-23,1
1635740544,2021-11-01 05:22,28.63,984.50,1010.28,214,23.05,3.89,-23,1
1635740605,2021-11-01 05:23,28.61,984.50,1010.29,214,23.06,3.89,-23,1
1635740667,2021-11-01 05:24,28.61,984.48,1010.27,214,23.06,3.89,-24,1
1635740729,2021-11-01 05:25,28.60,984.42,1010.21,214,23.06,3.88,-23,1
1635740791,2021-11-01 05:26,28.58,984.44,1010.22,214,23.06,3.87,-23,1
1635740914,2021-11-01 05:28,28.56,984.49,1010.27,214,23.06,3.86,-23,1
1635740976,2021-11-01 05:29,28.54,984.49,1010.28,214,23.07,3.86,-24,1
1635741037,2021-11-01 05:30,28.55,984.47,1010.26,214,23.06,3.86,-24,1
1635741099,2021-11-01 05:31,28.53,984.50,1010.29,214,23.06,3.85,-23,1
1635741161,2021-11-01 05:32,28.54,984.49,1010.27,214,23.06,3.85,-23,1
1635741222,2021-11-01 05:33,28.54,984.50,1010.28,214,23.06,3.85,-23,1
1635741284,2021-11-01 05:34,28.51,984.50,1010.28,214,23.06,3.84,-23,1
1635741345,2021-11-01 05:35,28.49,984.50,1010.28,214,23.06,3.83,-23,1
1635741406,2021-11-01 05:36,28.50,984.48,1010.26,214,23.07,3.84,-23,1
1635741468,2021-11-01 05:37,28.47,984.44,1010.23,214,23.07,3.83,-24,1
1635741529,2021-11-01 05:38,28.45,984.40,1010.18,214,23.06,3.81,-24,1
1635741591,2021-11-01 05:39,28.45,984.41,1010.19,214,23.07,3.82,-23,1
1635741652,2021-11-01 05:40,28.46,984.44,1010.23,214,23.07,3.82,-23,1
1635741713,2021-11-01 05:41,28.45,984.44,1010.22,214,23.07,3.82,-23,1
1635741775,2021-11-01 05:42,28.43,984.44,1010.22,214,23.07,3.81,-24,1
1635741836,2021-11-01 05:43,28.44,984.39,1010.17,214,23.07,3.81,-24,1
1635741897,2021-11-01 05:44,28.41,984.38,1010.16,214,23.07,3.79,-23,1
1635741959,2021-11-01 05:45,28.45,984.38,1010.17,214,23.07,3.82,-20,1
1635742020,2021-11-01 05:47,28.40,984.39,1010.17,214,23.07,3.79,-23,1
1635742082,2021-11-01 05:48,28.38,984.41,1010.19,214,23.08,3.79,-23,1
1635742143,2021-11-01 05:49,28.38,984.37,1010.16,214,23.08,3.79,-22,1
1635742205,2021-11-01 05:50,28.35,984.36,1010.15,214,23.08,3.78,-22,1
1635742266,2021-11-01 05:51,28.32,984.39,1010.17,214,23.09,3.77,-21,1
1635742327,2021-11-01 05:52,28.32,984.34,1010.12,214,23.08,3.76,-23,1
1635742389,2021-11-01 05:53,27.75,984.30,1010.08,214,23.08,3.47,-22,1
1635742450,2021-11-01 05:54,28.33,984.28,1010.06,214,23.09,3.77,-23,1
1635742512,2021-11-01 05:55,28.33,984.27,1010.05,214,23.10,3.78,-22,1
1635742573,2021-11-01 05:56,28.29,984.24,1010.02,214,23.10,3.76,-23,1
1635742635,2021-11-01 05:57,28.63,984.25,1010.04,214,23.10,3.93,-23,1
1635742696,2021-11-01 05:58,28.29,984.22,1010.00,214,23.11,3.77,-23,1
1635742757,2021-11-01 05:59,28.25,984.20,1009.98,214,23.11,3.75,-23,1
1635742819,2021-11-01 06:00,28.12,984.21,1010.00,214,23.12,3.70,-22,1
1635742880,2021-11-01 06:01,28.25,984.19,1009.98,214,23.12,3.76,-23,1
1635742941,2021-11-01 06:02,28.26,984.17,1009.95,214,23.13,3.77,-24,1
1635743003,2021-11-01 06:03,28.22,984.17,1009.96,214,23.13,3.75,-23,1
1635743064,2021-11-01 06:04,28.20,984.16,1009.95,214,23.13,3.74,-23,1
1635743126,2021-11-01 06:05,28.20,984.18,1009.96,214,23.14,3.75,-23,1
1635743187,2021-11-01 06:06,28.18,984.10,1009.89,214,23.14,3.74,-24,1
1635743249,2021-11-01 06:07,28.16,984.08,1009.86,214,23.15,3.74,-23,1
1635743311,2021-11-01 06:08,28.16,984.09,1009.87,214,23.15,3.74,-24,1
1635743373,2021-11-01 06:09,28.16,984.08,1009.86,214,23.16,3.75,-24,1
1635743434,2021-11-01 06:10,28.13,984.09,1009.87,214,23.16,3.73,-24,1
1635743496,2021-11-01 06:11,28.11,984.12,1009.91,214,23.17,3.73,-23,1
1635743557,2021-11-01 06:12,28.11,984.15,1009.93,214,23.17,3.73,-24,1
1635743619,2021-11-01 06:13,28.09,984.10,1009.88,214,23.17,3.72,-22,1
1635743680,2021-11-01 06:14,28.08,984.09,1009.87,214,23.18,3.73,-23,1
1635743742,2021-11-01 06:15,28.45,984.08,1009.87,214,23.18,3.91,-23,1
1635743803,2021-11-01 06:16,28.19,984.11,1009.90,214,23.19,3.79,-23,1
1635743865,2021-11-01 06:17,28.04,984.13,1009.91,214,23.19,3.71,-23,1
1635743926,2021-11-01 06:18,28.03,984.13,1009.92,214,23.19,3.71,-24,1
1635744049,2021-11-01 06:20,28.06,984.14,1009.93,214,23.20,3.73,-22,1
1635744110,2021-11-01 06:21,27.84,984.11,1009.89,214,23.20,3.62,-24,1
1635744172,2021-11-01 06:22,27.98,984.08,1009.86,214,23.20,3.69,-23,1
1635744233,2021-11-01 06:23,27.99,984.12,1009.91,214,23.21,3.70,-23,1
1635744295,2021-11-01 06:24,27.96,984.11,1009.89,214,23.22,3.70,-23,1
1635744356,2021-11-01 06:25,27.98,984.14,1009.92,214,23.22,3.71,-23,1
1635744418,2021-11-01 06:26,27.93,984.12,1009.91,214,23.22,3.69,-24,1
1635744479,2021-11-01 06:27,27.61,984.16,1009.94,214,23.22,3.52,-22,1
1635744541,2021-11-01 06:29,27.94,984.16,1009.94,214,23.22,3.69,-23,1
1635744602,2021-11-01 06:30,27.89,984.21,1009.99,214,23.23,3.67,-25,1
1635744664,2021-11-01 06:31,27.90,984.21,1009.99,214,23.23,3.68,-23,1
1635744727,2021-11-01 06:32,27.89,984.19,1009.97,214,23.23,3.67,-23,1
1635744789,2021-11-01 06:33,27.89,984.19,1009.97,214,23.24,3.68,-24,1
1635744850,2021-11-01 06:34,27.87,984.19,1009.97,214,23.23,3.66,-23,1
1635744912,2021-11-01 06:35,27.87,984.20,1009.99,214,23.24,3.67,-23,1
1635744973,2021-11-01 06:36,27.87,984.18,1009.96,214,23.24,3.67,-22,1
1635745035,2021-11-01 06:37,27.85,984.11,1009.89,214,23.24,3.66,-23,1
1635745158,2021-11-01 06:39,27.62,984.09,1009.87,214,23.25,3.55,-22,1
1635745219,2021-11-01 06:40,27.83,984.07,1009.85,214,23.24,3.65,-23,1
1635745281,2021-11-01 06:41,27.83,984.08,1009.86,214,23.25,3.66,-24,1
1635745343,2021-11-01 06:42,27.80,984.09,1009.87,214,23.26,3.65,-24,1
1635745404,2021-11-01 06:43,27.80,984.11,1009.90,214,23.25,3.65,-23,1
1635745466,2021-11-01 06:44,27.39,984.10,1009.89,214,23.25,3.43,-23,1
1635745528,2021-11-01 06:45,27.78,984.10,1009.88,214,23.25,3.63,-23,1
1635745589,2021-11-01 06:46,27.77,984.14,1009.92,214,23.26,3.64,-23,1
1635745651,2021-11-01 06:47,27.78,984.13,1009.91,214,23.26,3.64,-24,1
1635745713,2021-11-01 06:48,27.75,984.13,1009.91,214,23.26,3.63,-23,1
1635745774,2021-11-01 06:49,27.75,984.14,1009.92,214,23.26,3.63,-24,1
1635745835,2021-11-01 06:50,27.73,984.19,1009.97,214,23.26,3.62,-24,1
1635745897,2021-11-01 06:51,27.74,984.21,1010.00,214,23.26,3.62,-24,1
1635745958,2021-11-01 06:52,27.69,984.22,1010.00,214,23.26,3.60,-23,1
1635746020,2021-11-01 06:53,27.73,984.21,1009.99,214,23.27,3.62,-24,1
1635746081,2021-11-01 06:54,27.68,984.21,1009.99,214,23.27,3.60,-24,1
1635746143,2021-11-01 06:55,27.68,984.18,1009.96,214,23.27,3.60,-23,1
1635746204,2021-11-01 06:56,27.68,984.17,1009.96,214,23.27,3.60,-24,1
1635746266,2021-11-01 06:57,27.67,984.20,1009.98,214,23.27,3.60,-23,1
1635746327,2021-11-01 06:58,28.07,984.22,1010.00,214,23.27,3.80,-22,1
1635746450,2021-11-01 07:00,27.64,984.15,1009.93,214,23.28,3.59,-23,1
1635746512,2021-11-01 07:01,27.64,984.10,1009.88,214,23.27,3.58,-24,1
1635746573,2021-11-01 07:02,27.64,984.12,1009.90,214,23.28,3.59,-23,1
1635746635,2021-11-01 07:03,27.65,984.16,1009.94,214,23.28,3.59,-24,1
1635746696,2021-11-01 07:04,27.61,984.19,1009.97,214,23.28,3.57,-20,1
1635746758,2021-11-01 07:05,27.61,984.18,1009.96,214,23.28,3.57,-24,1
1635746819,2021-11-01 07:06,27.60,984.18,1009.97,214,23.28,3.57,-24,1
1635746942,2021-11-01 07:09,27.58,984.20,1009.99,214,23.29,3.56,-23,1
1635747003,2021-11-01 07:10,27.58,984.20,1009.98,214,23.29,3.56,-23,1
1635747065,2021-11-01 07:11,27.50,984.18,1009.97,214,23.29,3.52,-24,1
1635747188,2021-11-01 07:13,27.58,984.20,1009.98,214,23.29,3.56,-22,1
1635747249,2021-11-01 07:14,27.53,984.18,1009.97,214,23.30,3.55,-23,1
1635747311,2021-11-01 07:15,27.54,984.15,1009.93,214,23.29,3.55,-24,1
1635747373,2021-11-01 07:16,27.54,984.20,1009.99,214,23.30,3.56,-22,1
1635747434,2021-11-01 07:17,27.53,984.19,1009.97,214,23.29,3.54,-24,1
1635747496,2021-11-01 07:18,27.53,984.24,1010.03,214,23.30,3.55,-23,1
1635747557,2021-11-01 07:19,27.52,984.23,1010.01,214,23.30,3.54,-24,1
1635747619,2021-11-01 07:20,27.52,984.23,1010.01,214,23.30,3.54,-23,1
1635747680,2021-11-01 07:21,27.80,984.24,1010.02,214,23.31,3.69,-22,1
1635747742,2021-11-01 07:22,27.51,984.23,1010.01,214,23.31,3.55,-23,1
1635747804,2021-11-01 07:23,27.49,984.23,1010.01,214,23.31,3.54,-22,1
1635747865,2021-11-01 07:24,27.46,984.23,1010.02,214,23.31,3.52,-22,1
1635747927,2021-11-01 07:25,27.49,984.23,1010.01,214,23.31,3.54,-24,1
1635747988,2021-11-01 07:26,27.44,984.24,1010.02,214,23.32,3.52,-23,1
1635748050,2021-11-01 07:27,27.15,984.24,1010.02,214,23.32,3.37,-24,1
1635748111,2021-11-01 07:28,27.39,984.20,1009.99,214,23.32,3.49,-23,1
1635748173,2021-11-01 07:29,27.40,984.21,1009.99,214,23.32,3.50,-25,1
1635748234,2021-11-01 07:30,27.42,984.23,1010.01,214,23.32,3.51,-23,1
1635748296,2021-11-01 07:31,27.46,984.24,1010.03,214,23.32,3.53,-23,1
1635748358,2021-11-01 07:32,27.45,984.26,1010.04,214,23.32,3.52,-23,1
1635748419,2021-11-01 07:33,27.44,984.24,1010.02,214,23.32,3.52,-25,1
1635748481,2021-11-01 07:34,27.38,984.21,1010.00,214,23.33,3.50,-23,1
1635748542,2021-11-01 07:35,27.39,984.23,1010.01,214,23.33,3.50,-23,1
1635748665,2021-11-01 07:37,27.40,984.20,1009.98,214,23.33,3.51,-24,1
1635748727,2021-11-01 07:38,27.42,984.23,1010.01,214,23.34,3.52,-23,1
1635748788,2021-11-01 07:39,27.42,984.24,1010.02,214,23.34,3.52,-23,1
1635748850,2021-11-01 07:40,27.39,984.21,1009.99,214,23.33,3.50,-22,1
1635748911,2021-11-01 07:41,27.39,984.17,1009.95,214,23.34,3.51,-23,1
1635748973,2021-11-01 07:42,27.37,984.18,1009.96,214,23.34,3.50,-22,1
1635749035,2021-11-01 07:43,27.38,984.17,1009.95,214,23.34,3.51,-22,1
1635749158,2021-11-01 07:45,27.37,984.17,1009.96,214,23.35,3.51,-23,1
1635749219,2021-11-01 07:46,27.36,984.12,1009.90,214,23.35,3.50,-24,1
1635749281,2021-11-01 07:48,27.34,984.12,1009.91,214,23.35,3.49,-23,1
1635749342,2021-11-01 07:49,27.07,984.17,1009.96,214,23.35,3.35,-23,1
1635749404,2021-11-01 07:50,27.33,984.15,1009.93,214,23.35,3.49,-24,1
1635749465,2021-11-01 07:51,27.33,984.15,1009.94,214,23.35,3.49,-23,1
1635749526,2021-11-01 07:52,27.33,984.11,1009.89,214,23.35,3.49,-23,1
1635749587,2021-11-01 07:53,27.34,984.13,1009.91,214,23.35,3.49,-24,1
1635749649,2021-11-01 07:54,27.33,984.15,1009.93,214,23.36,3.49,-21,1
1635749710,2021-11-01 07:55,27.33,984.17,1009.95,214,23.36,3.49,-22,1
1635749772,2021-11-01 07:56,27.31,984.19,1009.97,214,23.36,3.48,-24,1
1635749833,2021-11-01 07:57,27.32,984.20,1009.99,214,23.37,3.50,-23,1
1635749895,2021-11-01 07:58,27.33,984.22,1010.00,214,23.37,3.50,-23,1
1635749956,2021-11-01 07:59,27.31,984.21,1009.99,214,23.37,3.49,-23,1
1635750018,2021-11-01 08:00,27.32,984.19,1009.97,214,23.37,3.50,-23,1
1635750079,2021-11-01 08:01,27.06,984.19,1009.97,214,23.38,3.37,-24,1
1635750141,2021-11-01 08:02,27.31,984.19,1009.97,214,23.38,3.50,-25,1
1635750203,2021-11-01 08:03,27.29,984.19,1009.97,214,23.38,3.49,-24,1
1635750265,2021-11-01 08:04,27.28,984.20,1009.98,214,23.38,3.48,-23,1
1635750326,2021-11-01 08:05,27.30,984.16,1009.94,214,23.38,3.50,-21,1
1635750388,2021-11-01 08:06,27.29,984.16,1009.94,214,23.38,3.49,-21,1
1635750450,2021-11-01 08:07,27.29,984.19,1009.98,214,23.38,3.49,-23,1
1635750512,2021-11-01 08:08,27.28,984.20,1009.98,214,23.39,3.49,-24,1
1635750573,2021-11-01 08:09,27.26,984.18,1009.96,214,23.39,3.49,-23,1
1635750635,2021-11-01 08:10,27.28,984.22,1010.00,214,23.40,3.50,-23,1
1635750696,2021-11-01 08:11,27.50,984.24,1010.02,214,23.40,3.62,-23,1
1635750758,2021-11-01 08:12,27.76,984.25,1010.03,214,23.41,3.76,-24,1
1635750819,2021-11-01 08:13,27.25,984.23,1010.01,214,23.41,3.50,-24,1
1635750881,2021-11-01 08:14,27.27,984.24,1010.02,214,23.41,3.51,-24,1
1635750942,2021-11-01 08:15,27.27,984.24,1010.02,214,23.42,3.51,-21,1
1635751065,2021-11-01 08:17,27.28,984.21,1009.99,214,23.42,3.52,-23,1
1635751127,2021-11-01 08:18,27.27,984.19,1009.97,214,23.42,3.51,-21,1
1635751188,2021-11-01 08:19,27.27,984.19,1009.98,214,23.43,3.52,-21,1
1635751249,2021-11-01 08:20,27.01,984.16,1009.94,214,23.43,3.39,-22,1
1635751311,2021-11-01 08:21,27.23,984.18,1009.96,214,23.44,3.51,-22,1
1635751372,2021-11-01 08:22,27.26,984.17,1009.95,214,23.43,3.52,-24,1
1635751434,2021-11-01 08:23,27.27,984.18,1009.97,214,23.44,3.53,-23,1
1635751557,2021-11-01 08:25,27.25,984.18,1009.96,214,23.45,3.53,-23,1
1635751618,2021-11-01 08:26,27.26,984.18,1009.96,214,23.46,3.54,-24,1
1635751680,2021-11-01 08:28,27.25,984.17,1009.96,214,23.46,3.54,-23,1
1635751741,2021-11-01 08:29,27.24,984.13,1009.91,214,23.46,3.53,-24,1
1635751803,2021-11-01 08:30,27.23,984.11,1009.89,214,23.47,3.54,-24,1
1635751864,2021-11-01 08:31,27.24,984.05,1009.84,214,23.47,3.54,-22,1
1635751926,2021-11-01 08:32,27.21,984.10,1009.88,214,23.48,3.54,-24,1
1635751988,2021-11-01 08:33,27.25,984.08,1009.87,214,23.47,3.55,-22,1
1635752049,2021-11-01 08:34,27.24,984.05,1009.84,214,23.48,3.55,-23,1
1635752111,2021-11-01 08:35,27.23,984.10,1009.89,214,23.48,3.54,-23,1
1635752173,2021-11-01 08:36,27.25,984.10,1009.89,214,23.49,3.57,-24,1
1635752234,2021-11-01 08:37,27.50,984.10,1009.88,214,23.50,3.70,-23,1
1635752296,2021-11-01 08:38,27.23,984.05,1009.84,214,23.50,3.56,-23,1
1635752357,2021-11-01 08:39,27.24,984.06,1009.85,214,23.51,3.58,-23,1
1635752419,2021-11-01 08:40,27.24,984.08,1009.86,214,23.52,3.59,-23,1
1635752480,2021-11-01 08:41,27.25,984.10,1009.88,214,23.53,3.60,-24,1
1635752603,2021-11-01 08:43,27.23,984.06,1009.84,214,23.55,3.61,-23,1
1635752665,2021-11-01 08:44,27.22,984.09,1009.87,214,23.56,3.61,-23,1
1635752727,2021-11-01 08:45,27.22,984.09,1009.87,214,23.56,3.61,-23,1
1635752788,2021-11-01 08:46,27.21,984.05,1009.83,214,23.58,3.62,-24,1
1635752849,2021-11-01 08:47,27.52,984.01,1009.79,214,23.58,3.78,-23,1
1635752911,2021-11-01 08:48,27.20,984.00,1009.79,214,23.59,3.63,-23,1
1635752972,2021-11-01 08:49,27.20,983.97,1009.76,214,23.60,3.63,-23,1
1635753095,2021-11-01 08:51,27.20,983.97,1009.76,214,23.61,3.64,-24,1
1635753157,2021-11-01 08:52,27.22,983.94,1009.72,214,23.61,3.65,-23,1
1635753218,2021-11-01 08:53,27.20,983.94,1009.73,214,23.62,3.65,-23,1
1635753279,2021-11-01 08:54,27.21,983.96,1009.74,214,23.62,3.66,-24,1
1635753341,2021-11-01 08:55,27.20,983.95,1009.73,214,23.64,3.67,-23,1
1635753402,2021-11-01 08:56,27.20,983.94,1009.72,214,23.64,3.67,-23,1
1635753463,2021-11-01 08:57,27.50,983.94,1009.72,214,23.64,3.82,-23,1
1635753525,2021-11-01 08:58,27.20,983.88,1009.66,214,23.65,3.68,-24,1
1635753586,2021-11-01 08:59,27.19,983.90,1009.68,214,23.66,3.68,-23,1
1635753648,2021-11-01 09:00,27.19,983.91,1009.69,214,23.67,3.69,-24,1
1635753832,2021-11-01 09:03,27.17,983.88,1009.67,214,23.69,3.70,-24,1
1635753893,2021-11-01 09:04,27.21,983.87,1009.65,214,23.70,3.72,-22,1
1635753955,2021-11-01 09:05,27.20,983.85,1009.64,214,23.70,3.72,-23,1
1635754016,2021-11-01 09:06,27.17,983.83,1009.61,214,23.71,3.71,-24,1
1635754078,2021-11-01 09:07,27.19,983.84,1009.62,214,23.72,3.73,-24,1
1635754139,2021-11-01 09:08,27.18,983.83,1009.61,214,23.72,3.72,-24,1
1635754200,2021-11-01 09:10,27.27,983.82,1009.60,214,23.72,3.77,-23,1
1635754262,2021-11-01 09:11,27.18,983.81,1009.60,214,23.74,3.74,-24,1
1635754323,2021-11-01 09:12,27.19,983.80,1009.58,214,23.74,3.75,-24,1
1635754385,2021-11-01 09:13,27.22,983.83,1009.61,214,23.75,3.77,-23,1
1635754446,2021-11-01 09:14,27.18,983.80,1009.58,214,23.76,3.76,-21,1
1635754507,2021-11-01 09:15,27.18,983.83,1009.61,214,23.76,3.76,-23,1
1635754569,2021-11-01 09:16,27.19,983.81,1009.59,214,23.76,3.76,-23,1
1635754692,2021-11-01 09:18,27.20,983.81,1009.60,214,23.77,3.78,-24,1
1635754753,2021-11-01 09:19,27.17,983.82,1009.60,214,23.78,3.77,-23,1
1635754815,2021-11-01 09:20,27.47,983.79,1009.58,214,23.78,3.93,-24,1
1635754876,2021-11-01 09:21,27.19,983.83,1009.61,214,23.78,3.78,-23,1
1635754938,2021-11-01 09:22,27.20,983.84,1009.62,214,23.79,3.80,-23,1
1635754999,2021-11-01 09:23,27.20,983.86,1009.64,214,23.79,3.80,-23,1
1635755061,2021-11-01 09:24,27.18,983.84,1009.62,214,23.79,3.79,-24,1
1635755123,2021-11-01 09:25,27.21,983.84,1009.63,214,23.79,3.80,-24,1
1635755184,2021-11-01 09:26,27.21,983.83,1009.61,214,23.79,3.80,-24,1
1635755246,2021-11-01 09:27,27.22,983.80,1009.58,214,23.79,3.81,-24,1
1635755307,2021-11-01 09:28,27.22,983.81,1009.59,214,23.79,3.81,-23,1
1635755369,2021-11-01 09:29,27.43,983.81,1009.59,214,23.80,3.93,-23,1
1635755430,2021-11-01 09:30,27.23,983.78,1009.56,214,23.79,3.81,-23,1
1635755492,2021-11-01 09:31,27.27,983.78,1009.56,214,23.78,3.82,-23,1
1635755555,2021-11-01 09:32,27.26,983.78,1009.56,214,23.79,3.83,-24,1
1635755616,2021-11-01 09:33,27.27,983.79,1009.57,214,23.78,3.82,-23,1
1635755678,2021-11-01 09:34,27.28,983.81,1009.59,214,23.78,3.83,-23,1
1635755739,2021-11-01 09:35,27.29,983.80,1009.58,214,23.78,3.83,-23,1
1635755801,2021-11-01 09:36,27.29,983.81,1009.59,214,23.77,3.82,-23,1
1635755862,2021-11-01 09:37,27.49,983.81,1009.60,214,23.77,3.93,-23,1
1635755923,2021-11-01 09:38,27.31,983.79,1009.57,214,23.77,3.84,-23,1
1635755985,2021-11-01 09:39,27.32,983.74,1009.52,214,23.77,3.84,-22,1
1635756046,2021-11-01 09:40,27.32,983.75,1009.53,214,23.77,3.84,-25,1
1635756108,2021-11-01 09:41,27.31,983.74,1009.52,214,23.76,3.83,-24,1
1635756169,2021-11-01 09:42,27.34,983.76,1009.54,214,23.76,3.84,-23,1
1635756231,2021-11-01 09:43,27.37,983.75,1009.54,214,23.76,3.86,-23,1
1635756292,2021-11-01 09:44,27.25,983.76,1009.54,214,23.76,3.80,-23,1
1635756353,2021-11-01 09:45,27.36,983.77,1009.55,214,23.76,3.86,-23,1
1635756415,2021-11-01 09:46,27.36,983.77,1009.55,214,23.75,3.85,-22,1
1635756538,2021-11-01 09:48,27.40,983.74,1009.53,214,23.74,3.86,-23,1
1635756600,2021-11-01 09:50,27.40,983.75,1009.53,214,23.74,3.86,-23,1
1635756661,2021-11-01 09:51,27.43,983.70,1009.49,214,23.73,3.86,-24,1
1635756723,2021-11-01 09:52,27.44,983.71,1009.49,214,23.73,3.87,-23,1
1635756784,2021-11-01 09:53,27.59,983.72,1009.50,214,23.73,3.95,-24,1
1635756846,2021-11-01 09:54,27.43,983.69,1009.47,214,23.73,3.86,-23,1
1635756909,2021-11-01 09:55,27.44,983.66,1009.45,214,23.73,3.87,-23,1
1635756970,2021-11-01 09:56,27.46,983.65,1009.43,214,23.72,3.87,-24,1
1635757032,2021-11-01 09:57,27.45,983.62,1009.40,214,23.72,3.87,-24,1
1635757093,2021-11-01 09:58,27.47,983.59,1009.38,214,23.71,3.87,-24,1
1635757155,2021-11-01 09:59,27.47,983.57,1009.36,214,23.71,3.87,-23,1
1635757279,2021-11-01 10:01,27.50,983.58,1009.36,214,23.70,3.88,-24,1
1635757341,2021-11-01 10:02,27.51,983.59,1009.38,214,23.70,3.88,-23,1
1635757402,2021-11-01 10:03,27.50,983.59,1009.37,214,23.70,3.88,-23,1
1635757464,2021-11-01 10:04,27.52,983.53,1009.31,214,23.70,3.89,-23,1
1635757526,2021-11-01 10:05,27.69,983.53,1009.32,214,23.69,3.96,-24,1
1635757587,2021-11-01 10:06,27.55,983.50,1009.28,214,23.69,3.89,-23,1
1635757648,2021-11-01 10:07,27.21,983.49,1009.28,214,23.69,3.71,-23,1
1635757710,2021-11-01 10:08,27.55,983.47,1009.25,214,23.69,3.89,-23,1
1635757772,2021-11-01 10:09,27.56,983.47,1009.25,214,23.68,3.89,-24,1
1635757834,2021-11-01 10:10,27.56,983.48,1009.26,214,23.68,3.89,-23,1
1635757895,2021-11-01 10:11,27.58,983.48,1009.26,214,23.68,3.90,-23,1
1635757956,2021-11-01 10:12,27.59,983.47,1009.25,214,23.67,3.90,-23,1
1635758018,2021-11-01 10:13,27.60,983.45,1009.23,214,23.67,3.90,-25,1
1635758079,2021-11-01 10:14,27.60,983.46,1009.24,214,23.66,3.89,-23,1
1635758202,2021-11-01 10:16,27.61,983.44,1009.23,214,23.66,3.90,-23,1
1635758264,2021-11-01 10:17,27.60,983.44,1009.22,214,23.66,3.89,-24,1
1635758325,2021-11-01 10:18,27.46,983.42,1009.21,214,23.66,3.82,-24,1
1635758386,2021-11-01 10:19,27.61,983.44,1009.22,214,23.65,3.89,-23,1
1635758509,2021-11-01 10:21,28.04,983.45,1009.23,214,23.64,4.10,-23,1
1635758571,2021-11-01 10:22,27.65,983.43,1009.21,214,23.64,3.90,-23,1
1635758632,2021-11-01 10:23,27.67,983.41,1009.20,214,23.64,3.91,-23,1
1635758694,2021-11-01 10:24,27.67,983.40,1009.18,214,23.64,3.91,-24,1
1635758755,2021-11-01 10:25,27.69,983.43,1009.21,214,23.63,3.91,-24,1
1635758940,2021-11-01 10:29,27.72,983.41,1009.20,214,23.62,3.92,-23,1
1635759001,2021-11-01 10:30,27.72,983.40,1009.19,214,23.62,3.92,-23,1
1635759063,2021-11-01 10:31,27.73,983.42,1009.20,214,23.62,3.92,-24,1
1635759124,2021-11-01 10:32,27.71,983.39,1009.17,214,23.61,3.90,-23,1
1635759185,2021-11-01 10:33,27.75,983.37,1009.16,214,23.61,3.93,-23,1
1635759247,2021-11-01 10:34,27.73,983.34,1009.13,214,23.61,3.92,-23,1
1635759308,2021-11-01 10:35,27.74,983.37,1009.15,214,23.61,3.92,-23,1
1635759370,2021-11-01 10:36,27.76,983.34,1009.12,214,23.60,3.92,-23,1
1635759432,2021-11-01 10:37,27.77,983.33,1009.12,214,23.60,3.93,-24,1
1635759493,2021-11-01 10:38,27.78,983.35,1009.14,214,23.60,3.93,-22,1
1635759555,2021-11-01 10:39,27.78,983.33,1009.11,214,23.60,3.93,-24,1
1635759616,2021-11-01 10:40,27.78,983.32,1009.10,214,23.59,3.93,-23,1
1635759678,2021-11-01 10:41,27.78,983.32,1009.11,214,23.59,3.93,-23,1
1635759739,2021-11-01 10:42,27.83,983.31,1009.10,214,23.59,3.95,-24,1
1635759801,2021-11-01 10:43,27.81,983.31,1009.10,214,23.58,3.93,-23,1
1635759863,2021-11-01 10:44,27.83,983.29,1009.08,214,23.58,3.94,-23,1
1635759925,2021-11-01 10:45,27.83,983.28,1009.06,214,23.57,3.94,-23,1
1635759987,2021-11-01 10:46,27.86,983.28,1009.06,214,23.57,3.95,-23,1
1635760048,2021-11-01 10:47,27.85,983.30,1009.08,214,23.57,3.94,-25,1
1635760109,2021-11-01 10:48,27.90,983.29,1009.08,214,23.57,3.97,-24,1
1635760172,2021-11-01 10:49,27.87,983.30,1009.08,214,23.57,3.95,-21,1
1635760233,2021-11-01 10:50,27.88,983.29,1009.07,214,23.56,3.95,-24,1
1635760294,2021-11-01 10:51,27.87,983.28,1009.06,214,23.56,3.94,-21,1
1635760356,2021-11-01 10:52,27.89,983.28,1009.07,214,23.55,3.95,-23,1
1635760417,2021-11-01 10:53,27.90,983.28,1009.07,214,23.55,3.95,-24,1
1635760479,2021-11-01 10:54,27.91,983.29,1009.07,214,23.55,3.96,-24,1
1635760540,2021-11-01 10:55,27.90,983.26,1009.05,214,23.54,3.94,-24,1
1635760602,2021-11-01 10:56,27.92,983.24,1009.02,214,23.55,3.96,-23,1
1635760663,2021-11-01 10:57,27.53,983.23,1009.01,214,23.54,3.75,-24,1
1635760724,2021-11-01 10:58,27.60,983.22,1009.00,214,23.54,3.79,-23,1
1635760786,2021-11-01 10:59,27.94,983.22,1009.00,214,23.53,3.96,-24,1
1635760847,2021-11-01 11:00,27.94,983.22,1009.00,214,23.53,3.96,-22,1
1635760909,2021-11-01 11:01,27.95,983.23,1009.01,214,23.53,3.96,-22,1
1635760970,2021-11-01 11:02,27.94,983.18,1008.96,214,23.53,3.96,-22,1
1635761032,2021-11-01 11:03,27.96,983.17,1008.96,214,23.52,3.96,-24,1
1635761093,2021-11-01 11:04,27.70,983.19,1008.97,214,23.52,3.82,-23,1
1635761155,2021-11-01 11:05,27.98,983.17,1008.96,214,23.52,3.97,-23,1
1635761216,2021-11-01 11:06,28.00,983.17,1008.96,214,23.52,3.97,-24,1
1635761278,2021-11-01 11:07,28.02,983.16,1008.94,214,23.51,3.98,-23,1
1635761339,2021-11-01 11:08,28.01,983.15,1008.93,214,23.51,3.97,-24,1
1635761401,2021-11-01 11:10,28.01,983.14,1008.92,214,23.51,3.97,-23,1
1635761462,2021-11-01 11:11,28.01,983.12,1008.90,214,23.51,3.97,-24,1
1635761524,2021-11-01 11:12,28.01,983.09,1008.87,214,23.51,3.97,-24,1
1635761585,2021-11-01 11:13,28.05,983.09,1008.87,214,23.50,3.99,-23,1
1635761647,2021-11-01 11:14,28.04,983.06,1008.84,214,23.50,3.98,-23,1
1635761708,2021-11-01 11:15,28.05,983.05,1008.83,214,23.50,3.98,-22,1
1635761769,2021-11-01 11:16,28.05,983.00,1008.78,214,23.49,3.98,-23,1
1635761831,2021-11-01 11:17,28.17,983.00,1008.79,214,23.49,4.04,-23,1
1635761893,2021-11-01 11:18,28.07,983.00,1008.78,214,23.49,3.99,-23,1
1635761955,2021-11-01 11:19,27.95,983.01,1008.79,214,23.48,3.92,-23,1
1635762016,2021-11-01 11:20,28.10,983.00,1008.78,214,23.48,4.00,-23,1
1635762077,2021-11-01 11:21,28.09,982.98,1008.76,214,23.48,3.99,-23,1
1635762139,2021-11-01 11:22,28.08,982.98,1008.77,214,23.48,3.98,-24,1
1635762200,2021-11-01 11:23,28.08,982.98,1008.76,214,23.48,3.98,-23,1
1635762262,2021-11-01 11:24,28.18,982.94,1008.72,214,23.48,4.03,-23,1
1635762324,2021-11-01 11:25,28.10,982.93,1008.72,214,23.47,3.99,-24,1
1635762385,2021-11-01 11:26,28.11,982.90,1008.68,214,23.47,3.99,-24,1
1635762447,2021-11-01 11:27,28.11,982.90,1008.69,214,23.47,3.99,-23,1
1635762510,2021-11-01 11:28,28.14,982.88,1008.66,214,23.47,4.00,-24,1
1635762572,2021-11-01 11:29,28.14,982.88,1008.66,214,23.47,4.00,-23,1
1635762633,2021-11-01 11:30,28.00,982.88,1008.66,214,23.46,3.93,-22,1
1635762695,2021-11-01 11:31,28.16,982.85,1008.64,214,23.46,4.00,-23,1
1635762756,2021-11-01 11:32,28.17,982.84,1008.63,214,23.46,4.01,-24,1
1635762818,2021-11-01 11:33,28.17,982.86,1008.64,214,23.45,4.00,-24,1
1635762879,2021-11-01 11:34,27.88,982.87,1008.65,214,23.46,3.87,-24,1
1635762941,2021-11-01 11:35,28.18,982.81,1008.59,214,23.45,4.01,-23,1
1635763002,2021-11-01 11:36,28.19,982.85,1008.63,214,23.45,4.01,-23,1
1635763063,2021-11-01 11:37,28.39,982.84,1008.62,214,23.45,4.11,-23,1
1635763125,2021-11-01 11:38,28.19,982.82,1008.60,214,23.45,4.01,-23,1
1635763248,2021-11-01 11:40,28.19,982.78,1008.57,214,23.44,4.00,-22,1
1635763309,2021-11-01 11:41,28.20,982.75,1008.54,214,23.44,4.01,-24,1
1635763371,2021-11-01 11:42,28.22,982.74,1008.52,214,23.44,4.02,-24,1
1635763432,2021-11-01 11:43,28.22,982.72,1008.50,214,23.44,4.02,-20,1
1635763494,2021-11-01 11:44,28.23,982.68,1008.46,214,23.43,4.02,-23,1
1635763555,2021-11-01 11:45,28.20,982.64,1008.42,214,23.43,4.00,-23,1
1635763617,2021-11-01 11:46,28.22,982.65,1008.43,214,23.42,4.00,-24,1
1635763678,2021-11-01 11:47,28.24,982.65,1008.43,214,23.42,4.01,-24,1
1635763803,2021-11-01 11:50,28.24,982.66,1008.44,214,23.42,4.01,-24,1
1635763864,2021-11-01 11:51,28.25,982.64,1008.42,214,23.42,4.02,-23,1
1635763926,2021-11-01 11:52,28.25,982.62,1008.40,214,23.42,4.02,-24,1
1635763987,2021-11-01 11:53,28.28,982.62,1008.41,214,23.41,4.03,-24,1
1635764048,2021-11-01 11:54,28.28,982.63,1008.41,214,23.41,4.03,-23,1
1635764110,2021-11-01 11:55,27.77,982.60,1008.38,214,23.41,3.77,-24,1
1635764171,2021-11-01 11:56,28.27,982.58,1008.37,214,23.41,4.02,-23,1
1635764234,2021-11-01 11:57,28.30,982.59,1008.38,214,23.40,4.02,-23,1
1635764296,2021-11-01 11:58,28.28,982.54,1008.33,214,23.40,4.02,-23,1
1635764357,2021-11-01 11:59,28.28,982.55,1008.33,214,23.40,4.02,-24,1
1635764419,2021-11-01 12:00,28.31,982.54,1008.33,214,23.40,4.03,-23,1
1635764480,2021-11-01 12:01,28.32,982.53,1008.32,214,23.40,4.03,-23,1
1635764541,2021-11-01 12:02,28.33,982.56,1008.34,214,23.39,4.03,-23,1
1635764603,2021-11-01 12:03,28.32,982.55,1008.33,214,23.39,4.03,-23,1
1635764664,2021-11-01 12:04,28.23,982.53,1008.32,214,23.39,3.98,-24,1
1635764726,2021-11-01 12:05,28.35,982.52,1008.30,214,23.38,4.03,-23,1
1635764787,2021-11-01 12:06,28.11,982.52,1008.30,214,23.38,3.91,-23,1
1635764850,2021-11-01 12:07,28.34,982.52,1008.31,214,23.38,4.03,-24,1
1635764912,2021-11-01 12:08,28.35,982.46,1008.24,214,23.37,4.02,-23,1
1635764973,2021-11-01 12:09,28.35,982.51,1008.29,214,23.38,4.03,-23,1
1635765034,2021-11-01 12:10,28.35,982.47,1008.26,214,23.37,4.02,-23,1
1635765096,2021-11-01 12:11,28.37,982.47,1008.26,214,23.37,4.04,-24,1
1635765157,2021-11-01 12:12,28.10,982.45,1008.23,214,23.37,3.90,-23,1
1635765219,2021-11-01 12:13,28.37,982.43,1008.21,214,23.36,4.03,-23,1
1635765280,2021-11-01 12:14,28.37,982.42,1008.20,214,23.36,4.03,-24,1
1635765342,2021-11-01 12:15,28.38,982.35,1008.13,214,23.35,4.02,-23,1
1635765403,2021-11-01 12:16,28.40,982.34,1008.12,214,23.35,4.03,-23,1
1635765465,2021-11-01 12:17,28.39,982.32,1008.11,214,23.35,4.03,-23,1
1635765526,2021-11-01 12:18,28.48,982.34,1008.12,214,23.35,4.07,-23,1
1635765587,2021-11-01 12:19,28.40,982.35,1008.14,214,23.35,4.03,-23,1
1635765649,2021-11-01 12:20,28.39,982.32,1008.10,214,23.35,4.03,-24,1
1635765772,2021-11-01 12:22,28.39,982.31,1008.09,214,23.34,4.02,-24,1
1635765833,2021-11-01 12:23,28.42,982.29,1008.07,214,23.34,4.04,-23,1
1635765895,2021-11-01 12:24,28.43,982.28,1008.07,214,23.34,4.04,-23,1
1635765956,2021-11-01 12:25,28.42,982.27,1008.05,214,23.34,4.04,-24,1
1635766017,2021-11-01 12:26,28.63,982.26,1008.05,214,23.34,4.14,-23,1
1635766079,2021-11-01 12:27,28.44,982.23,1008.02,214,23.34,4.05,-23,1
1635766140,2021-11-01 12:29,28.46,982.23,1008.01,214,23.33,4.04,-23,1
1635766202,2021-11-01 12:30,28.44,982.20,1007.99,214,23.33,4.04,-23,1
1635766263,2021-11-01 12:31,28.44,982.21,1008.00,214,23.33,4.04,-24,1
1635766325,2021-11-01 12:32,28.43,982.19,1007.97,214,23.33,4.03,-23,1
1635766387,2021-11-01 12:33,28.46,982.17,1007.96,214,23.32,4.04,-23,1
1635766448,2021-11-01 12:34,28.46,982.16,1007.94,214,23.33,4.04,-22,1
1635766509,2021-11-01 12:35,28.56,982.15,1007.94,214,23.32,4.09,-24,1
1635766571,2021-11-01 12:36,28.45,982.17,1007.95,214,23.32,4.03,-24,1
1635766633,2021-11-01 12:37,28.48,982.17,1007.95,214,23.32,4.05,-24,1
1635766694,2021-11-01 12:38,28.46,982.17,1007.95,214,23.32,4.04,-20,1
1635766755,2021-11-01 12:39,28.17,982.14,1007.92,214,23.32,3.89,-23,1
1635766815,2021-11-01 12:40,28.49,982.12,1007.90,214,23.31,4.04,-23,1
1635766877,2021-11-01 12:41,28.50,982.15,1007.93,214,23.31,4.05,-24,1
1635766938,2021-11-01 12:42,28.48,982.14,1007.93,214,23.31,4.04,-23,1
1635767000,2021-11-01 12:43,28.43,982.09,1007.87,214,23.31,4.01,-23,1
1635767062,2021-11-01 12:44,28.84,982.13,1007.91,214,23.30,4.21,-23,1
1635767123,2021-11-01 12:45,28.51,982.12,1007.90,214,23.30,4.04,-23,1
1635767185,2021-11-01 12:46,28.50,982.11,1007.90,214,23.30,4.04,-23,1
1635767247,2021-11-01 12:47,28.52,982.10,1007.88,214,23.30,4.05,-22,1
1635767308,2021-11-01 12:48,28.51,982.05,1007.83,214,23.29,4.03,-23,1
1635767369,2021-11-01 12:49,28.52,982.06,1007.84,214,23.29,4.04,-24,1
1635767432,2021-11-01 12:50,28.53,982.05,1007.83,214,23.29,4.05,-24,1
1635767493,2021-11-01 12:51,28.50,982.04,1007.82,214,23.29,4.03,-24,1
1635767554,2021-11-01 12:52,28.52,982.03,1007.81,214,23.29,4.04,-24,1
1635767616,2021-11-01 12:53,28.52,982.01,1007.79,214,23.28,4.03,-23,1
1635767677,2021-11-01 12:54,28.54,982.05,1007.83,214,23.28,4.04,-23,1
1635767739,2021-11-01 12:55,28.52,982.03,1007.81,214,23.28,4.03,-23,1
1635767800,2021-11-01 12:56,28.16,982.01,1007.79,214,23.28,3.85,-23,1
1635767862,2021-11-01 12:57,28.54,981.99,1007.77,214,23.27,4.03,-24,1
1635767923,2021-11-01 12:58,28.55,981.98,1007.76,214,23.27,4.04,-23,1
1635767985,2021-11-01 12:59,28.53,981.99,1007.77,214,23.27,4.03,-24,1
1635768047,2021-11-01 13:00,28.54,982.00,1007.78,214,23.27,4.03,-23,1
1635768108,2021-11-01 13:01,28.76,981.97,1007.76,214,23.26,4.13,-23,1
1635768170,2021-11-01 13:02,28.56,981.96,1007.75,214,23.26,4.04,-23,1
1635768231,2021-11-01 13:03,28.56,981.92,1007.71,214,23.26,4.04,-23,1
1635768416,2021-11-01 13:06,28.59,981.91,1007.70,214,23.24,4.03,-21,1
1635768477,2021-11-01 13:07,28.58,981.91,1007.69,214,23.24,4.03,-24,1
1635768538,2021-11-01 13:08,28.59,981.88,1007.66,214,23.23,4.03,-23,1
1635768600,2021-11-01 13:10,28.58,981.87,1007.66,214,23.23,4.02,-23,1
1635768661,2021-11-01 13:11,28.58,981.83,1007.61,214,23.23,4.02,-24,1
1635768784,2021-11-01 13:13,28.58,981.82,1007.60,214,23.22,4.01,-23,1
1635768845,2021-11-01 13:14,28.60,981.84,1007.63,214,23.21,4.01,-24,1
1635768907,2021-11-01 13:15,28.57,981.79,1007.57,214,23.21,4.00,-23,1
1635768968,2021-11-01 13:16,28.62,981.80,1007.58,214,23.20,4.01,-23,1
1635769029,2021-11-01 13:17,28.59,981.79,1007.57,214,23.20,4.00,-23,1
1635769091,2021-11-01 13:18,28.60,981.80,1007.59,214,23.20,4.00,-23,1
1635769152,2021-11-01 13:19,28.60,981.78,1007.56,214,23.19,3.99,-22,1
1635769214,2021-11-01 13:20,28.63,981.79,1007.57,214,23.19,4.01,-23,1
1635769275,2021-11-01 13:21,28.65,981.77,1007.55,214,23.18,4.01,-23,1
1635769337,2021-11-01 13:22,28.62,981.76,1007.54,214,23.18,4.00,-22,1
1635769398,2021-11-01 13:23,28.65,981.77,1007.55,214,23.18,4.01,-24,1
1635769521,2021-11-01 13:25,28.66,981.77,1007.55,214,23.17,4.01,-23,1
1635769582,2021-11-01 13:26,28.19,981.77,1007.55,214,23.17,3.77,-24,1
1635769644,2021-11-01 13:27,28.64,981.76,1007.54,214,23.16,3.99,-23,1
1635769767,2021-11-01 13:29,28.67,981.75,1007.53,214,23.15,4.00,-24,1
1635769829,2021-11-01 13:30,28.70,981.76,1007.54,214,23.15,4.01,-21,1
1635769891,2021-11-01 13:31,28.68,981.77,1007.55,214,23.15,4.00,-23,1
1635769952,2021-11-01 13:32,28.67,981.71,1007.49,214,23.14,3.99,-23,1
1635770014,2021-11-01 13:33,28.66,981.69,1007.48,214,23.14,3.98,-24,1
1635770076,2021-11-01 13:34,28.68,981.72,1007.50,214,23.13,3.99,-23,1
1635770137,2021-11-01 13:35,28.68,981.72,1007.51,214,23.13,3.98,-23,1
1635770199,2021-11-01 13:36,28.25,981.71,1007.49,214,23.12,3.76,-23,1
1635770260,2021-11-01 13:37,28.69,981.68,1007.47,214,23.13,3.99,-24,1
1635770322,2021-11-01 13:38,28.71,981.69,1007.47,214,23.12,3.99,-24,1
1635770384,2021-11-01 13:39,28.71,981.67,1007.46,214,23.12,3.99,-24,1
1635770445,2021-11-01 13:40,28.71,981.69,1007.47,214,23.12,3.99,-24,1
1635770507,2021-11-01 13:41,28.71,981.66,1007.45,214,23.11,3.98,-23,1
1635770569,2021-11-01 13:42,29.39,981.67,1007.46,214,23.10,4.31,-24,1
1635770630,2021-11-01 13:43,28.71,981.66,1007.45,214,23.10,3.97,-23,1
1635770692,2021-11-01 13:44,28.60,981.65,1007.43,214,23.10,3.92,-24,1
1635770753,2021-11-01 13:45,28.71,981.67,1007.45,214,23.09,3.97,-23,1
1635770815,2021-11-01 13:46,28.71,981.65,1007.43,214,23.09,3.97,-24,1
1635770876,2021-11-01 13:47,28.70,981.62,1007.41,214,23.09,3.96,-24,1
1635770937,2021-11-01 13:48,28.70,981.62,1007.40,214,23.08,3.95,-23,1
1635770998,2021-11-01 13:49,28.72,981.61,1007.40,214,23.08,3.96,-23,1
1635771060,2021-11-01 13:51,28.73,981.62,1007.40,214,23.08,3.97,-24,1
1635771122,2021-11-01 13:52,28.73,981.62,1007.40,214,23.08,3.97,-23,1
1635771183,2021-11-01 13:53,28.77,981.61,1007.40,214,23.07,3.97,-23,1
1635771244,2021-11-01 13:54,28.76,981.60,1007.38,214,23.07,3.97,-24,1
1635771306,2021-11-01 13:55,28.74,981.57,1007.35,214,23.07,3.96,-22,1
1635771367,2021-11-01 13:56,28.73,981.57,1007.35,214,23.06,3.95,-23,1
1635771429,2021-11-01 13:57,28.89,981.54,1007.33,214,23.06,4.03,-23,1
1635771490,2021-11-01 13:58,28.78,981.58,1007.36,214,23.06,3.97,-23,1
1635771551,2021-11-01 13:59,28.78,981.52,1007.30,214,23.05,3.96,-22,1
1635771613,2021-11-01 14:00,28.76,981.53,1007.31,214,23.05,3.96,-24,1
1635771674,2021-11-01 14:01,28.48,981.52,1007.30,214,23.05,3.82,-24,1
1635771736,2021-11-01 14:02,28.79,981.49,1007.28,214,23.04,3.96,-23,1
1635771797,2021-11-01 14:03,28.80,981.52,1007.31,214,23.04,3.96,-24,1
1635771859,2021-11-01 14:04,28.81,981.49,1007.27,214,23.03,3.96,-23,1
1635771920,2021-11-01 14:05,28.81,981.49,1007.27,214,23.03,3.96,-23,1
1635771981,2021-11-01 14:06,28.82,981.48,1007.26,214,23.03,3.97,-23,1
1635772043,2021-11-01 14:07,28.82,981.46,1007.25,214,23.02,3.96,-23,1
1635772104,2021-11-01 14:08,28.82,981.47,1007.25,214,23.02,3.96,-23,1
1635772166,2021-11-01 14:09,28.83,981.48,1007.26,214,23.02,3.96,-22,1
1635772227,2021-11-01 14:10,28.82,981.45,1007.23,214,23.02,3.96,-22,1
1635772289,2021-11-01 14:11,28.83,981.43,1007.21,214,23.01,3.95,-21,1
1635772350,2021-11-01 14:12,28.86,981.42,1007.20,214,23.00,3.96,-23,1
1635772412,2021-11-01 14:13,29.01,981.41,1007.20,214,23.00,4.04,-24,1
1635772474,2021-11-01 14:14,28.86,981.39,1007.17,214,23.00,3.96,-23,1
1635772536,2021-11-01 14:15,28.87,981.36,1007.14,214,23.00,3.97,-24,1
1635772598,2021-11-01 14:16,28.88,981.32,1007.10,214,22.99,3.96,-23,1
1635772659,2021-11-01 14:17,28.87,981.36,1007.15,214,22.99,3.96,-24,1
1635772721,2021-11-01 14:18,28.87,981.36,1007.15,214,22.99,3.96,-23,1
1635772782,2021-11-01 14:19,28.88,981.37,1007.15,214,22.99,3.96,-24,1
1635772844,2021-11-01 14:20,28.89,981.37,1007.15,214,22.99,3.97,-23,1
1635772905,2021-11-01 14:21,28.89,981.36,1007.14,214,22.98,3.96,-23,1
1635772967,2021-11-01 14:22,28.88,981.39,1007.17,214,22.98,3.95,-23,1
1635773029,2021-11-01 14:23,28.95,981.36,1007.14,214,22.98,3.99,-25,1
1635773151,2021-11-01 14:25,28.88,981.36,1007.14,214,22.97,3.94,-24,1
1635773213,2021-11-01 14:26,28.87,981.35,1007.13,214,22.97,3.94,-24,1
1635773336,2021-11-01 14:28,28.92,981.33,1007.12,214,22.97,3.97,-23,1
1635773397,2021-11-01 14:29,28.89,981.35,1007.13,214,22.97,3.95,-23,1
1635773459,2021-11-01 14:30,28.91,981.31,1007.09,214,22.96,3.95,-21,1
1635773520,2021-11-01 14:32,28.91,981.30,1007.08,214,22.96,3.95,-23,1
1635773582,2021-11-01 14:33,28.90,981.32,1007.10,214,22.96,3.95,-22,1
1635773705,2021-11-01 14:35,28.93,981.29,1007.07,214,22.95,3.95,-23,1
1635773766,2021-11-01 14:36,28.90,981.28,1007.06,214,22.94,3.93,-23,1
1635773828,2021-11-01 14:37,28.92,981.24,1007.03,214,22.95,3.95,-23,1
1635773889,2021-11-01 14:38,28.92,981.19,1006.97,214,22.94,3.94,-21,1
1635773951,2021-11-01 14:39,28.94,981.19,1006.97,214,22.95,3.96,-23,1
1635774012,2021-11-01 14:40,28.94,981.17,1006.95,214,22.95,3.96,-24,1
1635774073,2021-11-01 14:41,28.93,981.14,1006.92,214,22.94,3.94,-24,1
1635774135,2021-11-01 14:42,28.94,981.11,1006.90,214,22.94,3.95,-24,1
1635774196,2021-11-01 14:43,28.94,981.11,1006.89,214,22.93,3.94,-24,1
1635774258,2021-11-01 14:44,28.96,981.12,1006.90,214,22.94,3.96,-22,1
1635774319,2021-11-01 14:45,28.97,981.10,1006.88,214,22.93,3.95,-23,1
1635774381,2021-11-01 14:46,29.10,981.10,1006.89,214,22.93,4.02,-23,1
1635774442,2021-11-01 14:47,28.98,981.10,1006.88,214,22.93,3.96,-25,1
1635774504,2021-11-01 14:48,28.93,981.06,1006.84,214,22.93,3.94,-23,1
1635774565,2021-11-01 14:49,29.36,981.05,1006.83,214,22.93,4.14,-23,1
1635774627,2021-11-01 14:50,28.93,981.05,1006.83,214,22.93,3.94,-23,1
1635774689,2021-11-01 14:51,28.96,981.05,1006.84,214,22.92,3.94,-23,1
1635774750,2021-11-01 14:52,28.95,981.01,1006.79,214,22.92,3.94,-23,1
1635774812,2021-11-01 14:53,29.00,981.03,1006.81,214,22.92,3.96,-24,1
1635774874,2021-11-01 14:54,28.99,981.01,1006.80,214,22.92,3.95,-23,1
1635774935,2021-11-01 14:55,29.01,981.00,1006.78,214,22.92,3.96,-24,1
1635774997,2021-11-01 14:56,29.01,981.01,1006.80,214,22.92,3.96,-22,1
1635775059,2021-11-01 14:57,28.99,980.98,1006.76,214,22.92,3.95,-22,1
1635775120,2021-11-01 14:58,29.01,981.00,1006.78,214,22.91,3.96,-23,1
1635775182,2021-11-01 14:59,29.00,980.99,1006.78,214,22.91,3.95,-24,1
1635775243,2021-11-01 15:00,28.81,980.97,1006.76,214,22.90,3.85,-23,1
1635775305,2021-11-01 15:01,29.03,980.97,1006.75,214,22.91,3.97,-23,1
1635775367,2021-11-01 15:02,29.01,980.98,1006.77,214,22.91,3.96,-25,1
1635775428,2021-11-01 15:03,29.04,980.97,1006.76,214,22.91,3.97,-23,1
1635775490,2021-11-01 15:04,29.02,980.99,1006.77,214,22.91,3.96,-23,1
1635775551,2021-11-01 15:05,29.22,981.01,1006.80,214,22.91,4.06,-22,1
1635775613,2021-11-01 15:06,29.04,981.04,1006.82,214,22.90,3.96,-23,1
1635775674,2021-11-01 15:07,29.01,980.99,1006.78,214,22.91,3.96,-24,1
1635775735,2021-11-01 15:08,29.04,981.03,1006.81,214,22.91,3.97,-24,1
1635775797,2021-11-01 15:09,29.03,981.03,1006.82,214,22.90,3.96,-20,1
1635775859,2021-11-01 15:10,29.05,981.06,1006.84,214,22.90,3.97,-23,1
1635775920,2021-11-01 15:12,29.05,981.06,1006.84,214,22.90,3.97,-23,1
1635775982,2021-11-01 15:13,29.04,981.07,1006.85,214,22.90,3.96,-24,1
1635776044,2021-11-01 15:14,29.06,981.04,1006.82,214,22.90,3.97,-23,1
1635776105,2021-11-01 15:15,29.06,981.04,1006.83,214,22.90,3.97,-23,1
1635776167,2021-11-01 15:16,29.06,981.07,1006.85,214,22.90,3.97,-23,1
1635776228,2021-11-01 15:17,29.12,981.05,1006.83,214,22.89,3.99,-24,1
1635776289,2021-11-01 15:18,29.06,981.05,1006.84,214,22.89,3.96,-23,1
1635776351,2021-11-01 15:19,29.14,981.06,1006.85,214,22.89,4.00,-24,1
1635776412,2021-11-01 15:20,29.05,981.05,1006.83,214,22.89,3.96,-22,1
1635776474,2021-11-01 15:21,29.06,981.05,1006.84,214,22.88,3.96,-23,1
1635776535,2021-11-01 15:22,29.07,981.04,1006.82,214,22.89,3.97,-21,1
1635776596,2021-11-01 15:23,29.06,981.05,1006.84,214,22.89,3.96,-23,1
1635776658,2021-11-01 15:24,29.05,981.06,1006.84,214,22.88,3.95,-24,1
1635776719,2021-11-01 15:25,29.09,981.06,1006.84,214,22.89,3.98,-23,1
1635776781,2021-11-01 15:26,29.07,981.08,1006.86,214,22.88,3.96,-24,1
1635776842,2021-11-01 15:27,29.16,981.06,1006.85,214,22.88,4.00,-23,1
1635776903,2021-11-01 15:28,29.09,981.05,1006.83,214,22.88,3.97,-22,1
1635776965,2021-11-01 15:29,29.10,981.04,1006.82,214,22.87,3.97,-23,1
1635777027,2021-11-01 15:30,29.11,981.05,1006.83,214,22.87,3.97,-23,1
1635777088,2021-11-01 15:31,29.10,981.04,1006.83,214,22.86,3.96,-23,1
1635777150,2021-11-01 15:32,29.10,981.05,1006.83,214,22.86,3.96,-24,1
1635777211,2021-11-01 15:33,29.10,981.01,1006.80,214,22.87,3.97,-22,1
1635777273,2021-11-01 15:34,29.09,981.01,1006.79,214,22.86,3.95,-24,1
1635777335,2021-11-01 15:35,29.12,980.99,1006.77,214,22.86,3.97,-23,1
1635777396,2021-11-01 15:36,29.10,981.01,1006.79,214,22.86,3.96,-23,1
1635777458,2021-11-01 15:37,29.11,980.98,1006.77,214,22.86,3.96,-23,1
1635777520,2021-11-01 15:38,29.11,980.99,1006.78,214,22.85,3.96,-24,1
1635777581,2021-11-01 15:39,29.14,980.99,1006.78,214,22.85,3.97,-23,1
1635777643,2021-11-01 15:40,29.24,980.99,1006.77,214,22.85,4.02,-23,1
1635777705,2021-11-01 15:41,29.52,980.99,1006.78,214,22.85,4.15,-23,1
1635777767,2021-11-01 15:42,29.03,981.00,1006.78,214,22.85,3.91,-24,1
1635777829,2021-11-01 15:43,29.15,980.97,1006.75,214,22.84,3.96,-24,1
1635777952,2021-11-01 15:45,29.17,981.00,1006.78,214,22.84,3.97,-20,1
1635778013,2021-11-01 15:46,29.21,981.01,1006.79,214,22.84,3.99,-21,1
1635778075,2021-11-01 15:47,29.20,980.99,1006.78,214,22.84,3.99,-24,1
1635778198,2021-11-01 15:49,29.20,980.97,1006.76,214,22.83,3.98,-23,1
1635778259,2021-11-01 15:50,29.18,980.96,1006.75,214,22.82,3.96,-22,1
1635778382,2021-11-01 15:53,29.49,980.94,1006.73,214,22.82,4.11,-23,1
1635778443,2021-11-01 15:54,29.18,980.96,1006.74,214,22.82,3.96,-24,1
1635778505,2021-11-01 15:55,29.19,980.97,1006.76,214,22.82,3.97,-23,1
1635778566,2021-11-01 15:56,29.21,981.00,1006.78,214,22.82,3.98,-23,1
1635778627,2021-11-01 15:57,29.23,981.00,1006.78,214,22.81,3.98,-24,1
1635778751,2021-11-01 15:59,29.22,980.98,1006.77,214,22.81,3.97,-24,1
1635778812,2021-11-01 16:00,29.24,980.96,1006.74,214,22.81,3.98,-23,1
1635778874,2021-11-01 16:01,29.26,980.97,1006.75,214,22.80,3.99,-25,1
1635778935,2021-11-01 16:02,29.29,980.95,1006.74,214,22.80,4.00,-24,1
1635778996,2021-11-01 16:03,29.23,980.91,1006.70,214,22.80,3.97,-22,1
1635779181,2021-11-01 16:06,29.30,980.90,1006.68,214,22.80,4.00,-23,1
1635779242,2021-11-01 16:07,29.28,980.92,1006.70,214,22.79,3.99,-23,1
1635779303,2021-11-01 16:08,29.27,980.94,1006.72,214,22.79,3.98,-23,1
1635779365,2021-11-01 16:09,29.28,980.90,1006.68,214,22.79,3.99,-23,1
1635779426,2021-11-01 16:10,29.24,980.92,1006.70,214,22.79,3.97,-23,1
1635779488,2021-11-01 16:11,29.17,980.89,1006.67,214,22.79,3.93,-24,1
1635779550,2021-11-01 16:12,29.27,980.94,1006.72,214,22.78,3.97,-23,1
1635779611,2021-11-01 16:13,29.26,980.92,1006.71,214,22.77,3.96,-23,1
1635779673,2021-11-01 16:14,29.28,980.95,1006.74,214,22.78,3.98,-24,1
1635779734,2021-11-01 16:15,29.27,980.94,1006.73,214,22.78,3.97,-24,1
1635779796,2021-11-01 16:16,29.23,980.97,1006.75,214,22.77,3.94,-23,1
1635779857,2021-11-01 16:17,29.26,980.98,1006.76,214,22.77,3.96,-20,1
1635779919,2021-11-01 16:18,29.27,980.97,1006.75,214,22.77,3.96,-23,1
1635779981,2021-11-01 16:19,29.28,980.98,1006.77,214,22.77,3.97,-23,1
1635780042,2021-11-01 16:20,29.27,980.99,1006.77,214,22.76,3.96,-23,1
1635780107,2021-11-01 16:21,29.26,980.99,1006.77,214,22.76,3.95,-23,1
1635780168,2021-11-01 16:22,29.28,980.97,1006.76,214,22.75,3.95,-23,1
1635780229,2021-11-01 16:23,29.26,980.98,1006.76,214,22.76,3.95,-24,1
1635780291,2021-11-01 16:24,29.27,980.95,1006.73,214,22.75,3.95,-23,1
1635780352,2021-11-01 16:25,29.30,980.96,1006.74,214,22.75,3.96,-23,1
1635780413,2021-11-01 16:26,29.74,980.97,1006.75,214,22.75,4.17,-23,1
1635780475,2021-11-01 16:27,29.35,981.00,1006.78,214,22.74,3.97,-24,1
1635780537,2021-11-01 16:28,29.30,980.97,1006.75,214,22.74,3.95,-23,1
1635780597,2021-11-01 16:29,29.31,981.00,1006.78,214,22.74,3.96,-23,1
1635780658,2021-11-01 16:30,29.31,980.99,1006.77,214,22.74,3.96,-23,1
1635780720,2021-11-01 16:32,29.40,981.01,1006.80,214,22.72,3.98,-23,1
1635780782,2021-11-01 16:33,29.40,981.01,1006.79,214,22.73,3.99,-24,1
1635780844,2021-11-01 16:34,29.42,981.03,1006.82,214,22.73,4.00,-24,1
1635780906,2021-11-01 16:35,29.38,981.01,1006.79,214,22.73,3.98,-24,1
1635780967,2021-11-01 16:36,29.36,981.03,1006.82,214,22.73,3.97,-24,1
1635781029,2021-11-01 16:37,29.36,981.01,1006.79,214,22.73,3.97,-23,1
1635781090,2021-11-01 16:38,29.56,981.03,1006.81,214,22.73,4.07,-23,1
1635781152,2021-11-01 16:39,29.35,981.02,1006.80,214,22.73,3.97,-24,1
1635781214,2021-11-01 16:40,29.38,981.01,1006.79,214,22.73,3.98,-24,1
1635781275,2021-11-01 16:41,29.35,981.02,1006.80,214,22.73,3.97,-23,1
1635781337,2021-11-01 16:42,29.32,981.05,1006.84,214,22.73,3.95,-23,1
1635781398,2021-11-01 16:43,29.11,981.04,1006.83,214,22.72,3.84,-23,1
1635781459,2021-11-01 16:44,29.32,981.06,1006.84,214,22.73,3.95,-23,1
1635781521,2021-11-01 16:45,29.04,981.05,1006.84,214,22.73,3.82,-24,1
1635781582,2021-11-01 16:46,29.31,981.06,1006.84,214,22.73,3.95,-23,1
1635781644,2021-11-01 16:47,29.33,981.05,1006.83,214,22.73,3.96,-24,1
1635781705,2021-11-01 16:48,29.32,981.06,1006.84,214,22.73,3.95,-23,1
1635781766,2021-11-01 16:49,29.30,981.10,1006.88,214,22.74,3.95,-23,1
1635781828,2021-11-01 16:50,29.31,981.12,1006.90,214,22.74,3.96,-24,1
1635781951,2021-11-01 16:52,29.30,981.10,1006.88,214,22.74,3.95,-23,1
1635782012,2021-11-01 16:53,29.29,981.11,1006.90,214,22.74,3.95,-23,1
1635782135,2021-11-01 16:55,29.31,981.10,1006.88,214,22.76,3.98,-22,1
1635782196,2021-11-01 16:56,29.30,981.11,1006.89,214,22.75,3.96,-23,1
1635782258,2021-11-01 16:57,29.32,981.11,1006.89,214,22.76,3.98,-23,1
1635782319,2021-11-01 16:58,29.32,981.11,1006.89,214,22.76,3.98,-23,1
1635782381,2021-11-01 16:59,29.29,981.12,1006.91,214,22.77,3.97,-23,1
1635782442,2021-11-01 17:00,29.28,981.11,1006.89,214,22.77,3.97,-24,1
1635782504,2021-11-01 17:01,29.28,981.11,1006.89,214,22.78,3.98,-24,1
1635782565,2021-11-01 17:02,29.27,981.10,1006.89,214,22.78,3.97,-24,1
1635782627,2021-11-01 17:03,29.28,981.13,1006.91,214,22.78,3.98,-23,1
1635782688,2021-11-01 17:04,29.30,981.15,1006.93,214,22.80,4.00,-25,1
1635782750,2021-11-01 17:05,29.27,981.15,1006.93,214,22.80,3.99,-23,1
1635782811,2021-11-01 17:06,29.38,981.19,1006.98,214,22.80,4.04,-23,1
1635782873,2021-11-01 17:07,29.25,981.19,1006.97,214,22.81,3.99,-25,1
1635782934,2021-11-01 17:08,29.25,981.17,1006.96,214,22.82,4.00,-23,1
1635782995,2021-11-01 17:09,29.26,981.18,1006.96,214,22.82,4.00,-24,1
1635783057,2021-11-01 17:10,29.25,981.20,1006.99,214,22.82,4.00,-23,1
1635783118,2021-11-01 17:11,29.24,981.21,1006.99,214,22.82,3.99,-22,1
1635783179,2021-11-01 17:12,29.39,981.22,1007.00,214,22.83,4.07,-24,1
1635783240,2021-11-01 17:14,29.24,981.21,1006.99,214,22.84,4.01,-23,1
1635783302,2021-11-01 17:15,29.72,981.18,1006.96,214,22.84,4.24,-21,1
1635783364,2021-11-01 17:16,29.23,981.18,1006.96,214,22.85,4.01,-23,1
1635783425,2021-11-01 17:17,29.24,981.19,1006.97,214,22.85,4.02,-25,1
1635783487,2021-11-01 17:18,29.24,981.20,1006.98,214,22.85,4.02,-23,1
1635783548,2021-11-01 17:19,29.23,981.21,1007.00,214,22.85,4.01,-24,1
1635783609,2021-11-01 17:20,29.23,981.21,1007.00,214,22.86,4.02,-24,1
1635783671,2021-11-01 17:21,29.45,981.19,1006.98,214,22.86,4.13,-23,1
1635783733,2021-11-01 17:22,29.22,981.23,1007.01,214,22.87,4.03,-22,1
1635783794,2021-11-01 17:23,29.22,981.24,1007.02,214,22.87,4.03,-23,1
1635783856,2021-11-01 17:24,29.23,981.21,1006.99,214,22.87,4.03,-24,1
1635783917,2021-11-01 17:25,29.22,981.22,1007.01,214,22.87,4.03,-23,1
1635783979,2021-11-01 17:26,29.23,981.21,1007.00,214,22.89,4.04,-24,1
1635784040,2021-11-01 17:27,29.24,981.19,1006.97,214,22.89,4.05,-24,1
1635784102,2021-11-01 17:28,29.25,981.23,1007.02,214,22.89,4.06,-24,1
1635784163,2021-11-01 17:29,29.21,981.25,1007.03,214,22.89,4.04,-23,1
1635784224,2021-11-01 17:30,29.23,981.21,1006.99,214,22.90,4.05,-22,1
1635784286,2021-11-01 17:31,29.24,981.23,1007.02,214,22.90,4.06,-23,1
1635784348,2021-11-01 17:32,29.24,981.21,1006.99,214,22.90,4.06,-23,1
1635784409,2021-11-01 17:33,29.24,981.23,1007.02,214,22.90,4.06,-24,1
1635784471,2021-11-01 17:34,29.25,981.21,1007.00,214,22.90,4.06,-23,1
1635784533,2021-11-01 17:35,29.24,981.22,1007.00,214,22.90,4.06,-23,1
1635784594,2021-11-01 17:36,29.24,981.21,1006.99,214,22.91,4.07,-23,1
1635784655,2021-11-01 17:37,29.24,981.21,1007.00,214,22.91,4.07,-23,1
1635784717,2021-11-01 17:38,29.25,981.20,1006.98,214,22.91,4.07,-22,1
1635784778,2021-11-01 17:39,29.25,981.19,1006.97,214,22.91,4.07,-24,1
1635784840,2021-11-01 17:40,29.35,981.17,1006.95,214,22.91,4.12,-24,1
1635784901,2021-11-01 17:41,29.24,981.17,1006.95,214,22.91,4.07,-23,1
1635785024,2021-11-01 17:43,29.24,981.14,1006.92,214,22.91,4.07,-23,1
1635785086,2021-11-01 17:44,29.26,981.13,1006.92,214,22.91,4.08,-23,1
1635785147,2021-11-01 17:45,29.24,981.12,1006.90,214,22.91,4.07,-23,1
1635785332,2021-11-01 17:48,29.26,981.11,1006.89,214,22.91,4.08,-22,1
1635785394,2021-11-01 17:49,29.26,981.11,1006.89,214,22.91,4.08,-23,1
1635785455,2021-11-01 17:50,28.91,981.12,1006.90,214,22.91,3.91,-23,1
1635785517,2021-11-01 17:51,29.26,981.11,1006.89,214,22.91,4.08,-23,1
1635785641,2021-11-01 17:54,29.27,981.10,1006.88,214,22.91,4.08,-23,1
1635785703,2021-11-01 17:55,29.43,981.08,1006.87,214,22.91,4.16,-23,1
1635785764,2021-11-01 17:56,29.28,981.06,1006.85,214,22.91,4.09,-24,1
1635785825,2021-11-01 17:57,29.29,981.03,1006.81,214,22.90,4.09,-21,1
1635785887,2021-11-01 17:58,29.29,981.01,1006.79,214,22.91,4.09,-23,1
1635785949,2021-11-01 17:59,29.28,981.02,1006.80,214,22.90,4.08,-23,1
1635786010,2021-11-01 18:00,29.29,981.01,1006.80,214,22.90,4.09,-24,1
1635786072,2021-11-01 18:01,29.30,980.99,1006.77,214,22.90,4.09,-24,1
1635786133,2021-11-01 18:02,29.29,980.98,1006.77,214,22.90,4.09,-24,1
1635786195,2021-11-01 18:03,29.29,981.01,1006.79,214,22.90,4.09,-23,1
1635786256,2021-11-01 18:04,29.43,981.01,1006.79,214,22.91,4.16,-24,1
1635786318,2021-11-01 18:05,29.31,981.02,1006.80,214,22.90,4.10,-24,1
1635786380,2021-11-01 18:06,29.31,981.06,1006.84,214,22.90,4.10,-24,1
1635786441,2021-11-01 18:07,29.31,981.08,1006.87,214,22.91,4.10,-24,1
1635786503,2021-11-01 18:08,29.30,981.12,1006.90,214,22.90,4.09,-24,1
1635786564,2021-11-01 18:09,29.30,981.12,1006.91,214,22.90,4.09,-23,1
1635786626,2021-11-01 18:10,29.30,981.12,1006.91,214,22.90,4.09,-23,1
1635786687,2021-11-01 18:11,29.31,981.11,1006.89,214,22.90,4.10,-24,1
1635786749,2021-11-01 18:12,29.31,981.12,1006.90,214,22.90,4.10,-23,1
1635786872,2021-11-01 18:14,29.32,981.07,1006.86,214,22.90,4.10,-23,1
1635786933,2021-11-01 18:15,29.32,980.99,1006.77,214,22.90,4.10,-24,1
1635786995,2021-11-01 18:16,29.32,980.98,1006.76,214,22.89,4.09,-23,1
1635787056,2021-11-01 18:17,29.33,980.99,1006.77,214,22.89,4.10,-23,1
1635787118,2021-11-01 18:18,29.32,981.01,1006.79,214,22.89,4.09,-24,1
1635787179,2021-11-01 18:19,29.33,981.02,1006.80,214,22.89,4.10,-23,1
1635787241,2021-11-01 18:20,29.56,981.00,1006.78,214,22.90,4.22,-22,1
1635787302,2021-11-01 18:21,29.36,981.00,1006.78,214,22.89,4.11,-24,1
1635787364,2021-11-01 18:22,29.34,980.95,1006.74,214,22.88,4.09,-24,1
1635787426,2021-11-01 18:23,29.35,981.00,1006.79,214,22.90,4.11,-23,1
1635787487,2021-11-01 18:24,29.36,981.00,1006.78,214,22.89,4.11,-24,1
1635787549,2021-11-01 18:25,29.36,981.04,1006.83,214,22.89,4.11,-23,1
1635787611,2021-11-01 18:26,29.35,981.03,1006.82,214,22.89,4.10,-23,1
1635787672,2021-11-01 18:27,29.35,981.05,1006.83,214,22.89,4.10,-23,1
1635787795,2021-11-01 18:29,29.36,981.07,1006.85,214,22.90,4.12,-23,1
1635787857,2021-11-01 18:30,29.36,981.08,1006.86,214,22.88,4.10,-24,1
1635787919,2021-11-01 18:31,29.33,981.10,1006.88,214,22.89,4.10,-24,1
1635787980,2021-11-01 18:33,29.36,981.10,1006.89,214,22.89,4.11,-23,1
1635788042,2021-11-01 18:34,29.35,981.12,1006.90,214,22.89,4.10,-22,1
1635788104,2021-11-01 18:35,29.38,981.13,1006.91,214,22.89,4.12,-23,1
1635788227,2021-11-01 18:37,29.33,981.09,1006.87,214,22.89,4.10,-23,1
1635788288,2021-11-01 18:38,29.36,981.06,1006.84,214,22.89,4.11,-24,1
1635788350,2021-11-01 18:39,29.49,981.07,1006.85,214,22.89,4.17,-23,1
1635788412,2021-11-01 18:40,29.38,981.05,1006.83,214,22.89,4.12,-22,1
1635788473,2021-11-01 18:41,29.37,981.07,1006.85,214,22.89,4.11,-23,1
1635788535,2021-11-01 18:42,29.37,981.06,1006.84,214,22.89,4.11,-24,1
1635788659,2021-11-01 18:44,29.37,981.06,1006.85,214,22.89,4.11,-24,1
1635788721,2021-11-01 18:45,29.19,981.08,1006.86,214,22.88,4.02,-23,1
1635788782,2021-11-01 18:46,29.37,981.04,1006.82,214,22.88,4.11,-23,1
1635788844,2021-11-01 18:47,29.39,981.03,1006.81,214,22.88,4.12,-23,1
1635788905,2021-11-01 18:48,29.38,981.01,1006.80,214,22.88,4.11,-24,1
1635788967,2021-11-01 18:49,29.38,980.99,1006.77,214,22.88,4.11,-23,1
1635789028,2021-11-01 18:50,29.38,981.00,1006.78,214,22.88,4.11,-23,1
1635789090,2021-11-01 18:51,29.39,980.99,1006.77,214,22.89,4.12,-23,1
1635789151,2021-11-01 18:52,29.39,981.02,1006.81,214,22.87,4.11,-23,1
1635789213,2021-11-01 18:53,29.39,981.04,1006.82,214,22.88,4.12,-24,1
1635789336,2021-11-01 18:55,29.38,981.04,1006.82,214,22.87,4.10,-23,1
1635789397,2021-11-01 18:56,29.41,981.03,1006.81,214,22.87,4.12,-23,1
1635789459,2021-11-01 18:57,29.34,981.05,1006.83,214,22.87,4.09,-24,1
1635789520,2021-11-01 18:58,29.34,981.04,1006.82,214,22.87,4.09,-23,1
1635789582,2021-11-01 18:59,29.39,981.03,1006.81,214,22.87,4.11,-23,1
1635789643,2021-11-01 19:00,29.38,981.04,1006.83,214,22.88,4.11,-23,1
1635789705,2021-11-01 19:01,29.41,981.02,1006.80,214,22.87,4.12,-23,1
1635789766,2021-11-01 19:02,29.66,981.02,1006.80,214,22.86,4.23,-23,1
1635789828,2021-11-01 19:03,29.39,981.00,1006.79,214,22.87,4.11,-24,1
1635789889,2021-11-01 19:04,29.42,981.01,1006.80,214,22.88,4.13,-23,1
1635789951,2021-11-01 19:05,29.41,981.01,1006.79,214,22.87,4.12,-23,1
1635790012,2021-11-01 19:06,29.42,981.01,1006.79,214,22.87,4.12,-23,1
1635790074,2021-11-01 19:07,29.41,981.02,1006.81,214,22.87,4.12,-22,1
1635790135,2021-11-01 19:08,29.43,981.02,1006.80,214,22.87,4.13,-23,1
1635790197,2021-11-01 19:09,29.57,981.01,1006.79,214,22.87,4.20,-24,1
1635790258,2021-11-01 19:10,29.41,981.01,1006.79,214,22.87,4.12,-24,1
1635790320,2021-11-01 19:12,29.42,981.04,1006.83,214,22.86,4.11,-21,1
1635790382,2021-11-01 19:13,29.42,981.05,1006.84,214,22.86,4.11,-23,1
1635790443,2021-11-01 19:14,29.55,981.08,1006.86,214,22.87,4.19,-23,1
1635790505,2021-11-01 19:15,29.42,981.09,1006.87,214,22.87,4.12,-23,1
1635790566,2021-11-01 19:16,29.43,981.07,1006.86,214,22.86,4.12,-23,1
1635790628,2021-11-01 19:17,29.45,981.08,1006.87,214,22.87,4.14,-24,1
1635790689,2021-11-01 19:18,30.00,981.07,1006.85,214,22.86,4.39,-22,1
1635790751,2021-11-01 19:19,29.45,981.07,1006.85,214,22.87,4.14,-23,1
1635790813,2021-11-01 19:20,29.45,981.09,1006.87,214,22.87,4.14,-23,1
1635790936,2021-11-01 19:22,29.45,981.11,1006.90,214,22.87,4.14,-24,1
1635790997,2021-11-01 19:23,29.44,981.07,1006.85,214,22.87,4.13,-23,1
1635791059,2021-11-01 19:24,29.45,981.04,1006.82,214,22.86,4.13,-23,1
1635791120,2021-11-01 19:25,29.45,980.99,1006.78,214,22.87,4.14,-21,1
1635791244,2021-11-01 19:27,29.85,980.97,1006.75,214,22.87,4.33,-23,1
1635791305,2021-11-01 19:28,29.44,980.98,1006.76,214,22.86,4.12,-24,1
1635791428,2021-11-01 19:30,29.44,981.04,1006.82,214,22.87,4.13,-25,1
1635791489,2021-11-01 19:31,29.46,981.08,1006.86,214,22.87,4.14,-23,1
1635791551,2021-11-01 19:32,29.45,981.06,1006.84,214,22.87,4.14,-23,1
1635791611,2021-11-01 19:33,29.48,981.03,1006.81,214,22.87,4.15,-24,1
1635791672,2021-11-01 19:34,29.46,981.01,1006.79,214,22.87,4.14,-23,1
1635791735,2021-11-01 19:35,29.17,981.00,1006.79,214,22.87,4.00,-23,1
1635791796,2021-11-01 19:36,29.46,981.00,1006.78,214,22.87,4.14,-24,1
1635791858,2021-11-01 19:37,29.46,981.00,1006.78,214,22.87,4.14,-24,1
1635791919,2021-11-01 19:38,29.46,980.99,1006.77,214,22.87,4.14,-23,1
1635792042,2021-11-01 19:40,29.44,980.98,1006.77,214,22.87,4.13,-23,1
1635792104,2021-11-01 19:41,29.45,981.00,1006.78,214,22.87,4.14,-24,1
1635792165,2021-11-01 19:42,29.11,981.00,1006.79,214,22.87,3.97,-24,1
1635792227,2021-11-01 19:43,29.45,981.00,1006.78,214,22.87,4.14,-23,1
1635792288,2021-11-01 19:44,29.46,981.00,1006.78,214,22.87,4.14,-24,1
1635792411,2021-11-01 19:46,29.46,981.00,1006.78,214,22.87,4.14,-23,1
1635792473,2021-11-01 19:47,29.46,980.99,1006.78,214,22.87,4.14,-24,1
1635792534,2021-11-01 19:48,29.46,980.99,1006.78,214,22.87,4.14,-23,1
1635792657,2021-11-01 19:50,29.58,981.03,1006.81,214,22.87,4.20,-24,1
1635792718,2021-11-01 19:51,29.46,981.03,1006.81,214,22.87,4.14,-22,1
1635792780,2021-11-01 19:53,29.46,981.00,1006.78,214,22.87,4.14,-24,1
1635792841,2021-11-01 19:54,29.46,980.98,1006.76,214,22.87,4.14,-24,1
1635792903,2021-11-01 19:55,29.45,980.99,1006.77,214,22.87,4.14,-24,1
1635792964,2021-11-01 19:56,29.45,981.00,1006.79,214,22.87,4.14,-22,1
1635793026,2021-11-01 19:57,29.46,980.98,1006.76,214,22.88,4.15,-23,1
1635793149,2021-11-01 19:59,29.46,980.98,1006.76,214,22.87,4.14,-23,1
1635793210,2021-11-01 20:00,29.45,980.95,1006.74,214,22.88,4.15,-25,1
1635793333,2021-11-01 20:02,29.44,980.96,1006.75,214,22.89,4.15,-23,1
1635793395,2021-11-01 20:03,29.46,980.96,1006.74,214,22.88,4.15,-22,1
1635793456,2021-11-01 20:04,29.46,980.97,1006.76,214,22.88,4.15,-20,1
1635793518,2021-11-01 20:05,29.44,980.98,1006.77,214,22.89,4.15,-23,1
1635793579,2021-11-01 20:06,29.47,980.98,1006.77,214,22.89,4.16,-23,1
1635793640,2021-11-01 20:07,29.43,980.99,1006.77,214,22.89,4.15,-23,1
1635793702,2021-11-01 20:08,29.44,981.01,1006.79,214,22.89,4.15,-24,1
1635793763,2021-11-01 20:09,29.46,980.98,1006.76,214,22.90,4.16,-23,1
1635793825,2021-11-01 20:10,29.44,981.03,1006.81,214,22.90,4.16,-23,1
1635793886,2021-11-01 20:11,29.47,981.06,1006.85,214,22.90,4.17,-24,1
1635794071,2021-11-01 20:14,29.45,981.03,1006.81,214,22.90,4.16,-23,1
1635794132,2021-11-01 20:15,29.44,981.03,1006.81,214,22.90,4.16,-23,1
1635794194,2021-11-01 20:16,29.43,981.07,1006.86,214,22.90,4.16,-23,1
1635794255,2021-11-01 20:17,29.43,981.06,1006.85,214,22.90,4.15,-23,1
1635794316,2021-11-01 20:18,29.45,981.04,1006.82,214,22.91,4.17,-24,1
1635794378,2021-11-01 20:19,29.45,981.08,1006.86,214,22.91,4.17,-23,1
1635794439,2021-11-01 20:20,29.43,981.09,1006.87,214,22.90,4.16,-23,1
1635794501,2021-11-01 20:21,29.45,981.09,1006.87,214,22.90,4.16,-24,1
1635794686,2021-11-01 20:24,29.24,981.08,1006.86,214,22.91,4.07,-23,1
1635794747,2021-11-01 20:25,29.43,981.06,1006.85,214,22.91,4.16,-24,1
1635794809,2021-11-01 20:26,29.43,981.03,1006.82,214,22.91,4.16,-24,1
1635794871,2021-11-01 20:27,29.88,981.05,1006.83,214,22.91,4.38,-23,1
1635794932,2021-11-01 20:28,29.43,981.01,1006.79,214,22.91,4.16,-24,1
1635794995,2021-11-01 20:29,29.20,981.04,1006.83,214,22.91,4.05,-24,1
1635795056,2021-11-01 20:30,29.42,981.05,1006.83,214,22.91,4.16,-23,1
1635795118,2021-11-01 20:31,29.42,981.05,1006.83,214,22.91,4.16,-23,1
1635795179,2021-11-01 20:32,29.42,981.02,1006.81,214,22.91,4.16,-24,1
1635795241,2021-11-01 20:34,29.43,981.03,1006.82,214,22.91,4.16,-24,1
1635795303,2021-11-01 20:35,29.40,981.03,1006.81,214,22.91,4.15,-22,1
1635795365,2021-11-01 20:36,29.41,981.04,1006.82,214,22.92,4.16,-24,1
1635795426,2021-11-01 20:37,29.41,981.05,1006.84,214,22.92,4.16,-23,1
1635795487,2021-11-01 20:38,29.40,981.05,1006.84,214,22.92,4.16,-24,1
1635795549,2021-11-01 20:39,29.41,981.03,1006.81,214,22.92,4.16,-23,1
1635795610,2021-11-01 20:40,29.41,981.04,1006.82,214,22.92,4.16,-22,1
1635795672,2021-11-01 20:41,29.40,981.00,1006.78,214,22.92,4.16,-23,1
1635795733,2021-11-01 20:42,29.40,981.06,1006.84,214,22.92,4.16,-24,1
1635795795,2021-11-01 20:43,29.40,981.05,1006.84,214,22.92,4.16,-24,1
1635795856,2021-11-01 20:44,29.40,981.06,1006.85,214,22.93,4.17,-20,1
1635795979,2021-11-01 20:46,29.39,981.02,1006.80,214,22.93,4.16,-24,1
1635796040,2021-11-01 20:47,29.38,981.04,1006.83,214,22.93,4.15,-24,1
1635796102,2021-11-01 20:48,29.39,981.03,1006.81,214,22.92,4.15,-22,1
1635796163,2021-11-01 20:49,29.39,981.05,1006.84,214,22.92,4.15,-23,1
1635796225,2021-11-01 20:50,29.39,981.07,1006.85,214,22.93,4.16,-22,1
1635796286,2021-11-01 20:51,29.39,981.07,1006.85,214,22.93,4.16,-23,1
1635796348,2021-11-01 20:52,29.38,981.03,1006.81,214,22.93,4.15,-24,1
1635796409,2021-11-01 20:53,29.23,981.10,1006.88,214,22.93,4.08,-24,1
1635796471,2021-11-01 20:54,29.37,981.05,1006.83,214,22.93,4.15,-21,1
1635796533,2021-11-01 20:55,29.37,981.09,1006.87,214,22.93,4.15,-23,1
1635796594,2021-11-01 20:56,29.25,981.09,1006.88,214,22.93,4.09,-23,1
1635796656,2021-11-01 20:57,29.37,981.09,1006.87,214,22.94,4.16,-21,1
1635796717,2021-11-01 20:58,29.39,981.11,1006.90,214,22.94,4.17,-24,1
1635796779,2021-11-01 20:59,29.36,981.12,1006.90,214,22.94,4.15,-24,1
1635796840,2021-11-01 21:00,29.38,981.11,1006.89,214,22.93,4.16,-23,1
1635796902,2021-11-01 21:01,29.55,981.10,1006.88,214,22.94,4.24,-23,1
1635796963,2021-11-01 21:02,29.35,981.11,1006.90,214,22.94,4.15,-23,1
1635797024,2021-11-01 21:03,29.37,981.11,1006.89,214,22.94,4.16,-23,1
1635797086,2021-11-01 21:04,29.35,981.10,1006.89,214,22.94,4.15,-24,1
1635797208,2021-11-01 21:06,29.37,981.07,1006.85,214,22.94,4.16,-23,1
1635797269,2021-11-01 21:07,29.47,981.06,1006.85,214,22.95,4.22,-24,1
1635797329,2021-11-01 21:08,29.35,981.06,1006.85,214,22.95,4.16,-24,1
1635797390,2021-11-01 21:09,29.37,981.07,1006.85,214,22.94,4.16,-23,1
1635797452,2021-11-01 21:10,29.36,981.08,1006.86,214,22.95,4.16,-23,1
1635797575,2021-11-01 21:12,29.36,981.09,1006.87,214,22.95,4.16,-23,1
1635797636,2021-11-01 21:13,29.29,981.10,1006.88,214,22.95,4.13,-24,1
1635797698,2021-11-01 21:14,29.35,981.11,1006.89,214,22.96,4.17,-25,1
1635797759,2021-11-01 21:15,29.35,981.06,1006.85,214,22.95,4.16,-23,1
1635797821,2021-11-01 21:17,29.35,981.10,1006.88,214,22.95,4.16,-22,1
1635797882,2021-11-01 21:18,29.35,981.12,1006.91,214,22.95,4.16,-23,1
1635797943,2021-11-01 21:19,29.35,981.13,1006.92,214,22.95,4.16,-23,1
1635798005,2021-11-01 21:20,29.35,981.11,1006.90,214,22.95,4.16,-23,1
1635798066,2021-11-01 21:21,29.35,981.12,1006.90,214,22.96,4.17,-21,1
1635798128,2021-11-01 21:22,29.35,981.10,1006.88,214,22.96,4.17,-23,1
1635798189,2021-11-01 21:23,29.33,981.11,1006.89,214,22.96,4.16,-23,1
1635798251,2021-11-01 21:24,29.35,981.07,1006.85,214,22.96,4.17,-23,1
1635798312,2021-11-01 21:25,29.35,981.07,1006.85,214,22.96,4.17,-23,1
1635798374,2021-11-01 21:26,29.34,981.07,1006.85,214,22.95,4.15,-23,1
1635798497,2021-11-01 21:28,29.35,981.08,1006.86,214,22.96,4.17,-24,1
1635798558,2021-11-01 21:29,29.34,981.07,1006.85,214,22.96,4.16,-23,1
1635798619,2021-11-01 21:30,29.19,981.06,1006.84,214,22.96,4.09,-24,1
1635798681,2021-11-01 21:31,29.56,981.04,1006.83,214,22.97,4.28,-24,1
1635798742,2021-11-01 21:32,29.33,981.05,1006.83,214,22.97,4.16,-23,1
1635798804,2021-11-01 21:33,29.34,981.03,1006.81,214,22.97,4.17,-23,1
1635798865,2021-11-01 21:34,29.34,981.05,1006.83,214,22.97,4.17,-24,1
1635798988,2021-11-01 21:36,29.33,981.02,1006.80,214,22.97,4.16,-24,1
1635799050,2021-11-01 21:37,29.34,981.01,1006.80,214,22.97,4.17,-24,1
1635799111,2021-11-01 21:38,29.33,981.04,1006.82,214,22.98,4.17,-23,1
1635799173,2021-11-01 21:39,30.07,981.03,1006.82,214,22.97,4.52,-23,1
1635799234,2021-11-01 21:40,29.34,981.03,1006.81,214,22.97,4.17,-19,1
1635799296,2021-11-01 21:41,29.32,981.02,1006.81,214,22.97,4.16,-23,1
1635799357,2021-11-01 21:42,29.33,981.01,1006.79,214,22.97,4.16,-23,1
1635799419,2021-11-01 21:43,29.33,981.01,1006.80,214,22.97,4.16,-24,1
1635799542,2021-11-01 21:45,29.31,981.00,1006.79,214,22.97,4.15,-23,1
1635799603,2021-11-01 21:46,29.32,981.02,1006.80,214,22.98,4.17,-23,1
1635799664,2021-11-01 21:47,29.33,981.03,1006.81,214,22.97,4.16,-23,1
1635799726,2021-11-01 21:48,29.31,981.05,1006.83,214,22.97,4.15,-23,1
1635799787,2021-11-01 21:49,29.31,981.05,1006.83,214,22.98,4.16,-24,1
1635799849,2021-11-01 21:50,28.94,981.04,1006.82,214,22.98,3.98,-23,1
1635799911,2021-11-01 21:51,29.30,981.02,1006.80,214,22.98,4.16,-24,1
1635799972,2021-11-01 21:52,29.30,981.01,1006.79,214,22.97,4.15,-25,1
1635800034,2021-11-01 21:53,29.09,981.00,1006.79,214,22.97,4.05,-24,1
1635800095,2021-11-01 21:54,29.31,981.04,1006.82,214,22.97,4.15,-23,1
1635800156,2021-11-01 21:55,29.34,981.04,1006.82,214,22.97,4.17,-24,1
1635800279,2021-11-01 21:57,29.32,981.04,1006.82,214,22.97,4.16,-23,1
1635800341,2021-11-01 21:59,29.32,981.01,1006.80,214,22.96,4.15,-24,1
1635800402,2021-11-01 22:00,29.32,981.02,1006.80,214,22.97,4.16,-24,1
1635800464,2021-11-01 22:01,29.33,981.02,1006.81,214,22.96,4.16,-23,1
1635800525,2021-11-01 22:02,29.32,981.03,1006.82,214,22.96,4.15,-24,1
1635800587,2021-11-01 22:03,28.78,981.08,1006.87,214,22.96,3.89,-23,1
1635800648,2021-11-01 22:04,29.32,981.08,1006.86,214,22.96,4.15,-24,1
1635800710,2021-11-01 22:05,29.33,981.13,1006.91,214,22.95,4.15,-22,1
1635800771,2021-11-01 22:06,29.32,981.14,1006.92,214,22.95,4.14,-24,1
1635800833,2021-11-01 22:07,29.34,981.07,1006.86,214,22.95,4.15,-24,1
1635800894,2021-11-01 22:08,29.34,981.06,1006.84,214,22.95,4.15,-23,1
1635800956,2021-11-01 22:09,29.33,981.04,1006.82,214,22.95,4.15,-24,1
1635801017,2021-11-01 22:10,29.33,980.98,1006.77,214,22.95,4.15,-23,1
1635801078,2021-11-01 22:11,29.35,980.99,1006.77,214,22.94,4.15,-24,1
1635801140,2021-11-01 22:12,29.36,980.97,1006.76,214,22.93,4.14,-23,1
1635801201,2021-11-01 22:13,29.35,980.97,1006.75,214,22.93,4.14,-22,1
1635801263,2021-11-01 22:14,29.34,980.98,1006.76,214,22.93,4.13,-23,1
1635801324,2021-11-01 22:15,29.35,980.99,1006.77,214,22.93,4.14,-24,1
1635801386,2021-11-01 22:16,29.38,980.99,1006.78,214,22.93,4.15,-23,1
1635801447,2021-11-01 22:17,29.38,980.96,1006.74,214,22.92,4.15,-21,1
1635801508,2021-11-01 22:18,29.35,980.94,1006.72,214,22.92,4.13,-20,1
1635801570,2021-11-01 22:19,29.37,980.95,1006.73,214,22.92,4.14,-21,1
1635801631,2021-11-01 22:20,29.38,980.94,1006.72,214,22.92,4.15,-22,1
1635801693,2021-11-01 22:21,29.38,980.94,1006.72,214,22.92,4.15,-22,1
1635801754,2021-11-01 22:22,29.38,980.90,1006.68,214,22.91,4.14,-22,1
1635801816,2021-11-01 22:23,29.39,980.94,1006.73,214,22.92,4.15,-22,1
1635801877,2021-11-01 22:24,29.39,980.90,1006.68,214,22.91,4.14,-23,1
1635801939,2021-11-01 22:25,29.39,980.89,1006.68,214,22.91,4.14,-24,1
1635802000,2021-11-01 22:26,29.38,980.89,1006.67,214,22.91,4.14,-24,1
1635802062,2021-11-01 22:27,29.39,980.89,1006.68,214,22.91,4.14,-23,1
1635802123,2021-11-01 22:28,29.39,980.87,1006.66,214,22.91,4.14,-23,1
1635802185,2021-11-01 22:29,29.39,980.88,1006.67,214,22.91,4.14,-23,1
1635802246,2021-11-01 22:30,29.40,980.87,1006.65,214,22.91,4.15,-23,1
1635802308,2021-11-01 22:31,29.41,980.82,1006.61,214,22.91,4.15,-23,1
1635802369,2021-11-01 22:32,29.41,980.85,1006.63,214,22.91,4.15,-23,1
1635802431,2021-11-01 22:33,29.40,980.84,1006.63,214,22.90,4.14,-24,1
1635802616,2021-11-01 22:36,29.39,980.86,1006.64,214,22.90,4.13,-24,1
1635802677,2021-11-01 22:37,29.41,980.82,1006.61,214,22.90,4.14,-22,1
1635802739,2021-11-01 22:38,29.41,980.82,1006.61,214,22.89,4.14,-23,1
1635802800,2021-11-01 22:40,29.47,980.77,1006.55,214,22.89,4.16,-23,1
1635802862,2021-11-01 22:41,29.42,980.78,1006.56,214,22.90,4.15,-22,1
1635802923,2021-11-01 22:42,29.43,980.77,1006.55,214,22.90,4.15,-23,1
1635802985,2021-11-01 22:43,29.41,980.79,1006.58,214,22.90,4.14,-23,1
1635803046,2021-11-01 22:44,29.42,980.80,1006.58,214,22.89,4.14,-23,1
1635803108,2021-11-01 22:45,29.39,980.78,1006.57,214,22.89,4.12,-23,1
1635803169,2021-11-01 22:46,29.42,980.80,1006.59,214,22.90,4.15,-24,1
1635803231,2021-11-01 22:47,29.43,980.80,1006.58,214,22.89,4.15,-23,1
1635803353,2021-11-01 22:49,29.33,980.79,1006.57,214,22.89,4.10,-24,1
1635803415,2021-11-01 22:50,29.43,980.80,1006.58,214,22.89,4.15,-24,1
1635803476,2021-11-01 22:51,29.43,980.75,1006.53,214,22.89,4.15,-24,1
1635803538,2021-11-01 22:52,29.43,980.75,1006.53,214,22.90,4.15,-23,1
1635803599,2021-11-01 22:53,29.44,980.70,1006.49,214,22.89,4.15,-24,1
1635803661,2021-11-01 22:54,29.44,980.69,1006.47,214,22.89,4.15,-24,1
1635803722,2021-11-01 22:55,29.44,980.62,1006.40,214,22.89,4.15,-24,1
1635803784,2021-11-01 22:56,29.44,980.61,1006.39,214,22.89,4.15,-23,1
1635803845,2021-11-01 22:57,29.44,980.60,1006.39,214,22.89,4.15,-24,1
1635803968,2021-11-01 22:59,29.44,980.55,1006.33,214,22.89,4.15,-23,1
1635804091,2021-11-01 23:01,29.87,980.55,1006.33,214,22.89,4.36,-24,1
1635804153,2021-11-01 23:02,29.47,980.55,1006.34,214,22.88,4.15,-22,1
1635804214,2021-11-01 23:03,29.47,980.56,1006.34,214,22.89,4.16,-23,1
1635804275,2021-11-01 23:04,29.44,980.50,1006.28,214,22.89,4.15,-23,1
1635804337,2021-11-01 23:05,29.47,980.45,1006.24,214,22.89,4.16,-23,1
1635804398,2021-11-01 23:06,29.47,980.40,1006.18,214,22.89,4.16,-24,1
1635804460,2021-11-01 23:07,29.66,980.39,1006.18,214,22.89,4.26,-23,1
1635804522,2021-11-01 23:08,29.43,980.37,1006.15,214,22.89,4.15,-23,1
1635804583,2021-11-01 23:09,29.48,980.34,1006.13,214,22.89,4.17,-22,1
1635804646,2021-11-01 23:10,29.46,980.31,1006.10,214,22.89,4.16,-21,1
1635804707,2021-11-01 23:11,29.46,980.30,1006.08,214,22.89,4.16,-23,1
1635804768,2021-11-01 23:12,29.47,980.27,1006.06,214,22.89,4.16,-22,1
1635804830,2021-11-01 23:13,29.54,980.27,1006.05,214,22.89,4.20,-24,1
1635804891,2021-11-01 23:14,29.67,980.29,1006.07,214,22.89,4.26,-24,1
1635804953,2021-11-01 23:15,29.44,980.31,1006.09,214,22.89,4.15,-24,1
1635805014,2021-11-01 23:16,29.48,980.27,1006.06,214,22.88,4.16,-23,1
1635805076,2021-11-01 23:17,29.44,980.29,1006.08,214,22.89,4.15,-25,1
1635805137,2021-11-01 23:18,29.46,980.27,1006.05,214,22.90,4.16,-24,1
1635805199,2021-11-01 23:19,29.46,980.26,1006.04,214,22.88,4.15,-23,1
1635805260,2021-11-01 23:21,29.85,980.25,1006.03,214,22.89,4.35,-23,1
1635805321,2021-11-01 23:22,29.48,980.24,1006.02,214,22.90,4.18,-23,1
1635805383,2021-11-01 23:23,29.48,980.21,1006.00,214,22.90,4.18,-23,1
1635805444,2021-11-01 23:24,29.47,980.22,1006.01,214,22.90,4.17,-23,1
1635805506,2021-11-01 23:25,29.47,980.20,1005.99,214,22.90,4.17,-23,1
1635805567,2021-11-01 23:26,29.47,980.21,1005.99,214,22.90,4.17,-23,1
1635805628,2021-11-01 23:27,29.40,980.18,1005.96,214,22.89,4.13,-23,1
1635805690,2021-11-01 23:28,29.48,980.16,1005.94,214,22.89,4.17,-23,1
1635805751,2021-11-01 23:29,29.47,980.17,1005.95,214,22.90,4.17,-23,1
1635805813,2021-11-01 23:30,29.48,980.19,1005.97,214,22.90,4.18,-24,1
1635805874,2021-11-01 23:31,29.33,980.18,1005.97,214,22.90,4.11,-20,1
1635805936,2021-11-01 23:32,29.48,980.19,1005.98,214,22.90,4.18,-23,1
1635805997,2021-11-01 23:33,29.49,980.14,1005.92,214,22.89,4.17,-22,1
1635806059,2021-11-01 23:34,29.50,980.15,1005.93,214,22.90,4.19,-23,1
1635806120,2021-11-01 23:35,29.50,980.11,1005.89,214,22.90,4.19,-23,1
1635806182,2021-11-01 23:36,29.49,980.14,1005.92,214,22.90,4.18,-24,1
1635806244,2021-11-01 23:37,29.49,980.15,1005.93,214,22.89,4.17,-22,1
1635806305,2021-11-01 23:38,29.49,980.09,1005.87,214,22.89,4.17,-23,1
1635806367,2021-11-01 23:39,29.80,980.06,1005.84,214,22.90,4.33,-25,1
1635806490,2021-11-01 23:41,29.50,980.05,1005.83,214,22.90,4.19,-23,1
1635806551,2021-11-01 23:42,29.48,980.04,1005.82,214,22.90,4.18,-23,1
1635806612,2021-11-01 23:43,29.50,980.09,1005.87,214,22.90,4.19,-24,1
1635806674,2021-11-01 23:44,29.50,980.12,1005.90,214,22.90,4.19,-23,1
1635806735,2021-11-01 23:45,29.50,980.15,1005.94,214,22.89,4.18,-23,1
1635806797,2021-11-01 23:46,29.50,980.19,1005.97,214,22.90,4.19,-24,1
1635806858,2021-11-01 23:47,29.52,980.21,1005.99,214,22.90,4.20,-23,1
1635806920,2021-11-01 23:48,29.51,980.27,1006.05,214,22.89,4.18,-23,1
1635806981,2021-11-01 23:49,29.50,980.26,1006.05,214,22.89,4.18,-23,1
1635807042,2021-11-01 23:50,29.52,980.29,1006.07,214,22.90,4.20,-23,1
1635807104,2021-11-01 23:51,29.51,980.22,1006.01,214,22.90,4.19,-23,1
1635807166,2021-11-01 23:52,29.50,980.21,1005.99,214,22.90,4.19,-23,1
1635807227,2021-11-01 23:53,29.52,980.21,1005.99,214,22.90,4.20,-23,1
1635807288,2021-11-01 23:54,29.51,980.21,1005.99,214,22.90,4.19,-24,1
1635807350,2021-11-01 23:55,29.52,980.24,1006.02,214,22.90,4.20,-23,1
1635807412,2021-11-01 23:56,29.51,980.21,1005.99,214,22.89,4.18,-23,1
1635807473,2021-11-01 23:57,29.55,980.23,1006.01,214,22.90,4.21,-24,1
1635807535,2021-11-01 23:58,29.53,980.24,1006.02,214,22.89,4.19,-23,1
1635807596,2021-11-01 23:59,29.52,980.20,1005.99,214,22.90,4.20,-24,1