1635807658,2021-11-02 00:00,29.11,980.20,1005.98,214,22.90,3.99,-24,1
1635807719,2021-11-02 00:01,29.65,980.18,1005.96,214,22.90,4.26,-24,1
1635807781,2021-11-02 00:03,29.56,980.14,1005.92,214,22.90,4.22,-23,1
1635807904,2021-11-02 00:05,29.58,980.15,1005.93,214,22.89,4.21,-23,1
1635807965,2021-11-02 00:06,29.58,980.14,1005.92,214,22.90,4.22,-23,1
1635808027,2021-11-02 00:07,29.56,980.10,1005.88,214,22.89,4.21,-24,1
1635808088,2021-11-02 00:08,29.58,980.11,1005.89,214,22.89,4.21,-23,1
1635808150,2021-11-02 00:09,29.56,980.08,1005.86,214,22.89,4.21,-23,1
1635808211,2021-11-02 00:10,29.58,980.09,1005.87,214,22.90,4.22,-23,1
1635808273,2021-11-02 00:11,29.58,980.05,1005.83,214,22.90,4.22,-23,1
1635808334,2021-11-02 00:12,29.42,980.04,1005.83,214,22.90,4.15,-24,1
1635808457,2021-11-02 00:14,29.60,980.04,1005.82,214,22.90,4.23,-24,1
1635808519,2021-11-02 00:15,29.60,980.01,1005.79,214,22.90,4.23,-23,1
1635808580,2021-11-02 00:16,29.62,979.97,1005.75,214,22.90,4.24,-23,1
1635808641,2021-11-02 00:17,29.61,979.97,1005.75,214,22.90,4.24,-24,1
1635808703,2021-11-02 00:18,29.62,980.01,1005.79,214,22.90,4.24,-23,1
1635808764,2021-11-02 00:19,29.63,980.00,1005.78,214,22.90,4.25,-24,1
1635808826,2021-11-02 00:20,29.62,980.05,1005.83,214,22.90,4.24,-23,1
1635808887,2021-11-02 00:21,29.63,980.03,1005.81,214,22.90,4.25,-23,1
1635808949,2021-11-02 00:22,29.61,980.00,1005.79,214,22.90,4.24,-23,1
1635809010,2021-11-02 00:23,29.62,979.99,1005.77,214,22.90,4.24,-23,1
1635809072,2021-11-02 00:24,29.64,979.93,1005.72,214,22.90,4.25,-23,1
1635809133,2021-11-02 00:25,29.63,979.90,1005.68,214,22.89,4.24,-24,1
1635809194,2021-11-02 00:26,29.65,979.89,1005.68,214,22.90,4.26,-23,1
1635809256,2021-11-02 00:27,29.64,979.89,1005.67,214,22.90,4.25,-21,1
1635809317,2021-11-02 00:28,29.65,979.86,1005.65,214,22.90,4.26,-24,1
1635809378,2021-11-02 00:29,29.76,979.84,1005.62,214,22.89,4.30,-24,1
1635809501,2021-11-02 00:31,29.62,979.81,1005.60,214,22.89,4.24,-23,1
1635809563,2021-11-02 00:32,29.94,979.78,1005.56,214,22.89,4.39,-22,1
1635809624,2021-11-02 00:33,29.66,979.79,1005.57,214,22.89,4.26,-23,1
1635809686,2021-11-02 00:34,29.65,979.77,1005.55,214,22.88,4.24,-23,1
1635809746,2021-11-02 00:35,29.66,979.74,1005.52,214,22.89,4.26,-23,1
1635809809,2021-11-02 00:36,29.65,979.76,1005.55,214,22.89,4.25,-24,1
1635809933,2021-11-02 00:38,29.47,979.76,1005.54,214,22.88,4.15,-24,1
1635809994,2021-11-02 00:39,29.67,979.76,1005.54,214,22.87,4.24,-22,1
1635810056,2021-11-02 00:40,29.66,979.73,1005.52,214,22.88,4.25,-24,1
1635810117,2021-11-02 00:41,29.67,979.75,1005.53,214,22.89,4.26,-24,1
1635810179,2021-11-02 00:42,29.66,979.71,1005.49,214,22.88,4.25,-23,1
1635810241,2021-11-02 00:44,29.67,979.68,1005.47,214,22.87,4.24,-22,1
1635810302,2021-11-02 00:45,29.68,979.70,1005.48,214,22.88,4.26,-23,1
1635810364,2021-11-02 00:46,29.68,979.73,1005.52,214,22.88,4.26,-24,1
1635810425,2021-11-02 00:47,29.67,979.70,1005.49,214,22.88,4.25,-23,1
1635810548,2021-11-02 00:49,29.69,979.65,1005.44,214,22.88,4.26,-23,1
1635810609,2021-11-02 00:50,29.68,979.68,1005.46,214,22.88,4.26,-24,1
1635810671,2021-11-02 00:51,29.71,979.68,1005.47,214,22.87,4.26,-23,1
1635810732,2021-11-02 00:52,29.58,979.64,1005.42,214,22.87,4.20,-23,1
1635810794,2021-11-02 00:53,29.70,979.63,1005.42,214,22.88,4.26,-24,1
1635810855,2021-11-02 00:54,29.72,979.65,1005.44,214,22.88,4.27,-24,1
1635810916,2021-11-02 00:55,29.72,979.64,1005.42,214,22.88,4.27,-24,1
1635810978,2021-11-02 00:56,29.71,979.61,1005.40,214,22.88,4.27,-22,1
1635811039,2021-11-02 00:57,29.69,979.62,1005.40,214,22.88,4.26,-24,1
1635811101,2021-11-02 00:58,29.72,979.58,1005.36,214,22.88,4.27,-20,1
1635811162,2021-11-02 00:59,29.69,979.57,1005.35,214,22.88,4.26,-23,1
1635811223,2021-11-02 01:00,29.58,979.60,1005.39,214,22.88,4.21,-24,1
1635811285,2021-11-02 01:01,29.19,979.59,1005.37,214,22.87,4.01,-24,1
1635811347,2021-11-02 01:02,29.72,979.59,1005.38,214,22.88,4.27,-23,1
1635811408,2021-11-02 01:03,29.73,979.56,1005.34,214,22.88,4.28,-25,1
1635811469,2021-11-02 01:04,29.73,979.59,1005.37,214,22.87,4.27,-24,1
1635811531,2021-11-02 01:05,29.72,979.53,1005.32,214,22.87,4.26,-24,1
1635811594,2021-11-02 01:06,29.73,979.50,1005.29,214,22.87,4.27,-24,1
1635811656,2021-11-02 01:07,29.74,979.53,1005.31,214,22.87,4.28,-22,1
1635811717,2021-11-02 01:08,29.74,979.53,1005.31,214,22.87,4.28,-23,1
1635811779,2021-11-02 01:09,29.75,979.53,1005.32,214,22.87,4.28,-23,1
1635811840,2021-11-02 01:10,29.73,979.53,1005.32,214,22.87,4.27,-23,1
1635811902,2021-11-02 01:11,29.74,979.53,1005.31,214,22.87,4.28,-23,1
1635811963,2021-11-02 01:12,29.77,979.47,1005.25,214,22.87,4.29,-23,1
1635812025,2021-11-02 01:13,29.75,979.49,1005.27,214,22.87,4.28,-23,1
1635812087,2021-11-02 01:14,29.77,979.47,1005.25,214,22.87,4.29,-23,1
1635812148,2021-11-02 01:15,29.76,979.46,1005.25,214,22.87,4.29,-23,1
1635812210,2021-11-02 01:16,29.75,979.46,1005.24,214,22.87,4.28,-23,1
1635812270,2021-11-02 01:17,29.76,979.42,1005.21,214,22.86,4.28,-24,1
1635812332,2021-11-02 01:18,29.78,979.41,1005.19,214,22.87,4.30,-24,1
1635812393,2021-11-02 01:19,29.79,979.41,1005.19,214,22.87,4.30,-24,1
1635812455,2021-11-02 01:20,29.78,979.46,1005.24,214,22.86,4.29,-24,1
1635812516,2021-11-02 01:21,29.86,979.43,1005.21,214,22.86,4.32,-24,1
1635812577,2021-11-02 01:22,29.77,979.41,1005.19,214,22.86,4.28,-24,1
1635812639,2021-11-02 01:23,29.78,979.42,1005.21,214,22.86,4.29,-24,1
1635812700,2021-11-02 01:25,29.79,979.38,1005.16,214,22.86,4.29,-23,1
1635812761,2021-11-02 01:26,29.91,979.37,1005.15,214,22.86,4.35,-24,1
1635812823,2021-11-02 01:27,29.49,979.35,1005.13,214,22.87,4.15,-24,1
1635812885,2021-11-02 01:28,29.69,979.30,1005.08,214,22.86,4.25,-23,1
1635812946,2021-11-02 01:29,29.80,979.29,1005.07,214,22.86,4.30,-23,1
1635813008,2021-11-02 01:30,29.80,979.29,1005.07,214,22.86,4.30,-23,1
1635813069,2021-11-02 01:31,29.84,979.27,1005.05,214,22.86,4.31,-23,1
1635813130,2021-11-02 01:32,29.81,979.27,1005.05,214,22.87,4.31,-24,1
1635813192,2021-11-02 01:33,29.81,979.23,1005.02,214,22.86,4.30,-23,1
1635813315,2021-11-02 01:35,29.81,979.18,1004.97,214,22.87,4.31,-23,1
1635813377,2021-11-02 01:36,29.84,979.17,1004.95,214,22.86,4.31,-24,1
1635813438,2021-11-02 01:37,29.84,979.18,1004.96,214,22.86,4.31,-23,1
1635813499,2021-11-02 01:38,29.83,979.16,1004.94,214,22.86,4.31,-23,1
1635813561,2021-11-02 01:39,29.82,979.15,1004.93,214,22.86,4.31,-23,1
1635813622,2021-11-02 01:40,29.84,979.16,1004.95,214,22.86,4.31,-23,1
1635813684,2021-11-02 01:41,29.85,979.17,1004.95,214,22.86,4.32,-23,1
1635813745,2021-11-02 01:42,29.85,979.18,1004.96,214,22.86,4.32,-23,1
1635813807,2021-11-02 01:43,29.86,979.18,1004.96,214,22.86,4.32,-22,1
1635813868,2021-11-02 01:44,29.86,979.18,1004.97,214,22.85,4.32,-23,1
1635813930,2021-11-02 01:45,29.86,979.20,1004.99,214,22.85,4.32,-23,1
1635813991,2021-11-02 01:46,29.86,979.21,1004.99,214,22.86,4.32,-22,1
1635814053,2021-11-02 01:47,29.51,979.22,1005.00,214,22.86,4.16,-24,1
1635814114,2021-11-02 01:48,29.86,979.21,1004.99,214,22.85,4.32,-23,1
1635814176,2021-11-02 01:49,29.72,979.20,1004.99,214,22.86,4.26,-23,1
1635814238,2021-11-02 01:50,29.88,979.17,1004.95,214,22.85,4.33,-22,1
1635814299,2021-11-02 01:51,29.89,979.13,1004.91,214,22.86,4.34,-23,1
1635814361,2021-11-02 01:52,29.88,979.09,1004.88,214,22.86,4.33,-24,1
1635814422,2021-11-02 01:53,29.87,979.10,1004.89,214,22.86,4.33,-24,1
1635814484,2021-11-02 01:54,30.02,979.13,1004.91,214,22.86,4.40,-23,1
1635814545,2021-11-02 01:55,29.90,979.12,1004.90,214,22.85,4.34,-24,1
1635814607,2021-11-02 01:56,29.89,979.10,1004.88,214,22.86,4.34,-24,1
1635814668,2021-11-02 01:57,29.88,979.10,1004.88,214,22.86,4.33,-22,1
1635814730,2021-11-02 01:58,29.89,979.09,1004.88,214,22.86,4.34,-24,1
1635814791,2021-11-02 01:59,29.90,979.09,1004.87,214,22.86,4.34,-24,1
1635814853,2021-11-02 02:00,30.27,979.11,1004.89,214,22.86,4.52,-23,1
1635814914,2021-11-02 02:01,29.90,979.09,1004.87,214,22.86,4.34,-23,1
1635814976,2021-11-02 02:02,29.91,979.10,1004.88,214,22.86,4.35,-23,1
1635815037,2021-11-02 02:03,29.91,979.10,1004.88,214,22.86,4.35,-24,1
1635815098,2021-11-02 02:04,29.92,979.12,1004.90,214,22.85,4.35,-22,1
1635815160,2021-11-02 02:06,29.91,979.12,1004.90,214,22.86,4.35,-24,1
1635815283,2021-11-02 02:08,29.92,979.10,1004.88,214,22.85,4.35,-23,1
1635815344,2021-11-02 02:09,29.92,979.12,1004.90,214,22.85,4.35,-23,1
1635815406,2021-11-02 02:10,29.92,979.07,1004.86,214,22.86,4.36,-23,1
1635815467,2021-11-02 02:11,29.94,979.05,1004.83,214,22.85,4.36,-23,1
1635815529,2021-11-02 02:12,29.95,979.07,1004.85,214,22.86,4.37,-23,1
1635815590,2021-11-02 02:13,29.93,979.03,1004.81,214,22.85,4.35,-23,1
1635815652,2021-11-02 02:14,29.93,979.04,1004.82,214,22.85,4.35,-23,1
1635815714,2021-11-02 02:15,29.93,979.05,1004.84,214,22.86,4.36,-23,1
1635815775,2021-11-02 02:16,29.93,979.04,1004.82,214,22.86,4.36,-23,1
1635815836,2021-11-02 02:17,29.95,979.00,1004.78,214,22.86,4.37,-23,1
1635815898,2021-11-02 02:18,29.96,978.98,1004.76,214,22.86,4.37,-24,1
1635815959,2021-11-02 02:19,29.95,978.96,1004.75,214,22.85,4.36,-24,1
1635816021,2021-11-02 02:20,29.89,978.94,1004.72,214,22.86,4.34,-24,1
1635816082,2021-11-02 02:21,29.87,978.93,1004.71,214,22.86,4.33,-22,1
1635816143,2021-11-02 02:22,29.95,978.92,1004.70,214,22.85,4.36,-22,1
1635816205,2021-11-02 02:23,29.98,978.93,1004.71,214,22.86,4.38,-24,1
1635816266,2021-11-02 02:24,29.98,978.91,1004.69,214,22.85,4.37,-23,1
1635816328,2021-11-02 02:25,29.98,978.94,1004.72,214,22.85,4.37,-23,1
1635816389,2021-11-02 02:26,30.05,978.94,1004.73,214,22.85,4.41,-23,1
1635816450,2021-11-02 02:27,29.97,978.94,1004.72,214,22.85,4.37,-24,1
1635816512,2021-11-02 02:28,29.99,978.95,1004.74,214,22.85,4.38,-23,1
1635816573,2021-11-02 02:29,29.98,978.97,1004.75,214,22.85,4.37,-22,1
1635816634,2021-11-02 02:30,29.97,978.96,1004.75,214,22.85,4.37,-23,1
1635816696,2021-11-02 02:31,29.99,978.90,1004.69,214,22.85,4.38,-22,1
1635816757,2021-11-02 02:32,30.00,978.86,1004.65,214,22.85,4.38,-20,1
1635816819,2021-11-02 02:33,30.00,978.89,1004.67,214,22.85,4.38,-23,1
1635816880,2021-11-02 02:34,30.00,978.90,1004.68,214,22.85,4.38,-23,1
1635817004,2021-11-02 02:36,30.01,978.87,1004.65,214,22.85,4.39,-24,1
1635817065,2021-11-02 02:37,29.99,978.91,1004.69,214,22.86,4.39,-23,1
1635817188,2021-11-02 02:39,30.12,978.87,1004.66,214,22.85,4.44,-22,1
1635817250,2021-11-02 02:40,29.99,978.87,1004.66,214,22.85,4.38,-24,1
1635817312,2021-11-02 02:41,29.99,978.84,1004.62,214,22.85,4.38,-24,1
1635817435,2021-11-02 02:43,30.01,978.83,1004.61,214,22.85,4.39,-23,1
1635817495,2021-11-02 02:44,30.10,978.79,1004.57,214,22.85,4.43,-23,1
1635817557,2021-11-02 02:45,29.91,978.77,1004.55,214,22.85,4.34,-23,1
1635817618,2021-11-02 02:46,30.01,978.78,1004.56,214,22.85,4.39,-24,1
1635817679,2021-11-02 02:47,30.05,978.80,1004.58,214,22.85,4.41,-23,1
1635817741,2021-11-02 02:49,30.02,978.79,1004.57,214,22.85,4.39,-23,1
1635817802,2021-11-02 02:50,30.27,978.80,1004.59,214,22.85,4.51,-23,1
1635817864,2021-11-02 02:51,30.03,978.75,1004.54,214,22.85,4.40,-23,1
1635817925,2021-11-02 02:52,30.01,978.73,1004.52,214,22.84,4.38,-23,1
1635818048,2021-11-02 02:54,30.02,978.70,1004.48,214,22.85,4.39,-24,1
1635818109,2021-11-02 02:55,30.01,978.64,1004.42,214,22.85,4.39,-24,1
1635818171,2021-11-02 02:56,30.01,978.62,1004.40,214,22.85,4.39,-23,1
1635818233,2021-11-02 02:57,30.02,978.63,1004.42,214,22.85,4.39,-23,1
1635818294,2021-11-02 02:58,30.02,978.55,1004.34,214,22.85,4.39,-23,1
1635818417,2021-11-02 03:00,30.02,978.52,1004.30,214,22.85,4.39,-24,1
1635818478,2021-11-02 03:01,30.03,978.49,1004.27,214,22.84,4.39,-23,1
1635818540,2021-11-02 03:02,29.78,978.47,1004.26,214,22.84,4.27,-22,1
1635818601,2021-11-02 03:03,30.03,978.45,1004.23,214,22.85,4.40,-22,1
1635818663,2021-11-02 03:04,30.03,978.41,1004.19,214,22.84,4.39,-23,1
1635818724,2021-11-02 03:05,29.83,978.40,1004.18,214,22.85,4.30,-24,1
1635818786,2021-11-02 03:06,30.02,978.39,1004.17,214,22.85,4.39,-22,1
1635818847,2021-11-02 03:07,30.03,978.37,1004.15,214,22.85,4.40,-24,1
1635818909,2021-11-02 03:08,29.94,978.38,1004.16,214,22.84,4.35,-23,1
1635818970,2021-11-02 03:09,30.01,978.35,1004.13,214,22.84,4.38,-24,1
1635819031,2021-11-02 03:10,30.03,978.34,1004.13,214,22.84,4.39,-24,1
1635819093,2021-11-02 03:11,30.04,978.33,1004.11,214,22.84,4.39,-23,1
1635819216,2021-11-02 03:13,30.04,978.27,1004.06,214,22.84,4.39,-22,1
1635819277,2021-11-02 03:14,30.04,978.27,1004.05,214,22.84,4.39,-23,1
1635819339,2021-11-02 03:15,30.04,978.29,1004.07,214,22.84,4.39,-22,1
1635819400,2021-11-02 03:16,30.04,978.26,1004.04,214,22.84,4.39,-23,1
1635819462,2021-11-02 03:17,30.15,978.28,1004.06,214,22.84,4.45,-24,1
1635819523,2021-11-02 03:18,30.04,978.29,1004.08,214,22.84,4.39,-23,1
1635819585,2021-11-02 03:19,30.05,978.34,1004.12,214,22.85,4.41,-23,1
1635819647,2021-11-02 03:20,29.91,978.32,1004.10,214,22.85,4.34,-23,1
1635819708,2021-11-02 03:21,30.04,978.31,1004.09,214,22.84,4.39,-21,1
1635819770,2021-11-02 03:22,30.06,978.30,1004.08,214,22.84,4.40,-23,1
1635819831,2021-11-02 03:23,30.04,978.30,1004.08,214,22.84,4.39,-23,1
1635819893,2021-11-02 03:24,30.06,978.29,1004.07,214,22.84,4.40,-24,1
1635819954,2021-11-02 03:25,30.06,978.29,1004.08,214,22.84,4.40,-24,1
1635820016,2021-11-02 03:26,30.05,978.32,1004.10,214,22.84,4.40,-23,1
1635820077,2021-11-02 03:27,30.05,978.34,1004.12,214,22.84,4.40,-23,1
1635820139,2021-11-02 03:28,30.06,978.35,1004.14,214,22.84,4.40,-23,1
1635820261,2021-11-02 03:31,29.85,978.34,1004.12,214,22.84,4.30,-22,1
1635820323,2021-11-02 03:32,30.06,978.36,1004.14,214,22.84,4.40,-24,1
1635820384,2021-11-02 03:33,30.08,978.32,1004.11,214,22.83,4.40,-24,1
1635820446,2021-11-02 03:34,30.08,978.36,1004.14,214,22.84,4.41,-23,1
1635820507,2021-11-02 03:35,30.09,978.39,1004.18,214,22.84,4.42,-23,1
1635820569,2021-11-02 03:36,30.12,978.37,1004.15,214,22.84,4.43,-23,1
1635820631,2021-11-02 03:37,29.87,978.37,1004.15,214,22.84,4.31,-23,1
1635820692,2021-11-02 03:38,30.10,978.35,1004.13,214,22.84,4.42,-23,1
1635820753,2021-11-02 03:39,30.09,978.36,1004.14,214,22.84,4.42,-22,1
1635820815,2021-11-02 03:40,30.10,978.39,1004.17,214,22.84,4.42,-23,1
1635820876,2021-11-02 03:41,30.02,978.35,1004.14,214,22.84,4.38,-23,1
1635820999,2021-11-02 03:43,30.10,978.30,1004.08,214,22.84,4.42,-23,1
1635821061,2021-11-02 03:44,30.11,978.28,1004.07,214,22.84,4.43,-24,1
1635821184,2021-11-02 03:46,30.13,978.29,1004.08,214,22.84,4.44,-23,1
1635821245,2021-11-02 03:47,30.12,978.31,1004.10,214,22.84,4.43,-22,1
1635821307,2021-11-02 03:48,30.13,978.29,1004.07,214,22.84,4.44,-22,1
1635821368,2021-11-02 03:49,30.12,978.27,1004.06,214,22.84,4.43,-23,1
1635821429,2021-11-02 03:50,30.12,978.28,1004.06,214,22.84,4.43,-24,1
1635821491,2021-11-02 03:51,30.13,978.30,1004.09,214,22.84,4.44,-23,1
1635821553,2021-11-02 03:52,30.13,978.30,1004.09,214,22.84,4.44,-23,1
1635821614,2021-11-02 03:53,30.13,978.30,1004.08,214,22.84,4.44,-23,1
1635821675,2021-11-02 03:54,30.14,978.29,1004.07,214,22.84,4.44,-22,1
1635821737,2021-11-02 03:55,30.14,978.31,1004.09,214,22.84,4.44,-23,1
1635821798,2021-11-02 03:56,29.98,978.33,1004.11,214,22.84,4.36,-22,1
1635821860,2021-11-02 03:57,30.14,978.34,1004.12,214,22.84,4.44,-22,1
1635821921,2021-11-02 03:58,30.14,978.39,1004.17,214,22.84,4.44,-23,1
1635821982,2021-11-02 03:59,30.15,978.38,1004.16,214,22.84,4.45,-23,1
1635822044,2021-11-02 04:00,30.15,978.39,1004.17,214,22.84,4.45,-24,1
1635822105,2021-11-02 04:01,30.15,978.37,1004.15,214,22.84,4.45,-23,1
1635822167,2021-11-02 04:02,30.25,978.36,1004.15,214,22.84,4.49,-23,1
1635822228,2021-11-02 04:03,30.17,978.35,1004.13,214,22.84,4.46,-23,1
1635822290,2021-11-02 04:04,30.16,978.33,1004.11,214,22.84,4.45,-23,1
1635822351,2021-11-02 04:05,30.16,978.32,1004.10,214,22.84,4.45,-24,1
1635822413,2021-11-02 04:06,30.16,978.28,1004.06,214,22.85,4.46,-23,1
1635822474,2021-11-02 04:07,30.18,978.25,1004.03,214,22.85,4.47,-22,1
1635822535,2021-11-02 04:08,30.15,978.27,1004.05,214,22.85,4.46,-24,1
1635822597,2021-11-02 04:09,30.16,978.25,1004.04,214,22.85,4.46,-24,1
1635822658,2021-11-02 04:10,30.18,978.23,1004.01,214,22.84,4.46,-23,1
1635822781,2021-11-02 04:13,30.18,978.25,1004.03,214,22.84,4.46,-23,1
1635822842,2021-11-02 04:14,30.25,978.25,1004.03,214,22.84,4.49,-22,1
1635822904,2021-11-02 04:15,30.18,978.24,1004.03,214,22.84,4.46,-24,1
1635822965,2021-11-02 04:16,30.20,978.23,1004.01,214,22.84,4.47,-23,1
1635823027,2021-11-02 04:17,30.20,978.22,1004.00,214,22.84,4.47,-23,1
1635823089,2021-11-02 04:18,30.21,978.23,1004.01,214,22.84,4.47,-23,1
1635823150,2021-11-02 04:19,30.28,978.22,1004.01,214,22.84,4.51,-23,1
1635823212,2021-11-02 04:20,30.21,978.20,1003.98,214,22.84,4.47,-23,1
1635823273,2021-11-02 04:21,30.20,978.22,1004.00,214,22.84,4.47,-23,1
1635823335,2021-11-02 04:22,30.21,978.18,1003.96,214,22.83,4.46,-23,1
1635823396,2021-11-02 04:23,30.23,978.19,1003.98,214,22.84,4.48,-23,1
1635823457,2021-11-02 04:24,30.21,978.18,1003.96,214,22.84,4.47,-23,1
1635823519,2021-11-02 04:25,30.21,978.19,1003.97,214,22.84,4.47,-23,1
1635823580,2021-11-02 04:26,30.16,978.19,1003.97,214,22.84,4.45,-23,1
1635823642,2021-11-02 04:27,30.22,978.17,1003.95,214,22.84,4.48,-23,1
1635823703,2021-11-02 04:28,30.23,978.18,1003.96,214,22.84,4.48,-24,1
1635823764,2021-11-02 04:29,30.22,978.21,1003.99,214,22.84,4.48,-23,1
1635823826,2021-11-02 04:30,30.22,978.23,1004.02,214,22.84,4.48,-24,1
1635823888,2021-11-02 04:31,30.23,978.23,1004.01,214,22.84,4.48,-23,1
1635823949,2021-11-02 04:32,30.24,978.22,1004.00,214,22.84,4.49,-23,1
1635824011,2021-11-02 04:33,30.25,978.23,1004.02,214,22.84,4.49,-23,1
1635824072,2021-11-02 04:34,30.23,978.26,1004.04,214,22.84,4.48,-24,1
1635824133,2021-11-02 04:35,30.23,978.24,1004.03,214,22.84,4.48,-23,1
1635824195,2021-11-02 04:36,30.25,978.25,1004.03,214,22.84,4.49,-22,1
1635824257,2021-11-02 04:37,30.25,978.23,1004.02,214,22.84,4.49,-23,1
1635824318,2021-11-02 04:38,30.25,978.22,1004.00,214,22.84,4.49,-23,1
1635824380,2021-11-02 04:39,30.25,978.15,1003.94,214,22.84,4.49,-23,1
1635824442,2021-11-02 04:40,30.26,978.15,1003.93,214,22.84,4.50,-24,1
1635824504,2021-11-02 04:41,30.25,978.13,1003.91,214,22.85,4.50,-23,1
1635824566,2021-11-02 04:42,30.25,978.13,1003.91,214,22.84,4.49,-24,1
1635824627,2021-11-02 04:43,30.26,978.10,1003.88,214,22.84,4.50,-23,1
1635824688,2021-11-02 04:44,30.26,978.12,1003.90,214,22.84,4.50,-23,1
1635824751,2021-11-02 04:45,30.26,978.10,1003.88,214,22.84,4.50,-24,1
1635824813,2021-11-02 04:46,30.27,978.12,1003.90,214,22.84,4.50,-23,1
1635824874,2021-11-02 04:47,30.36,978.12,1003.91,214,22.84,4.54,-24,1
1635824936,2021-11-02 04:48,30.26,978.13,1003.91,214,22.84,4.50,-23,1
1635824997,2021-11-02 04:49,30.36,978.13,1003.92,214,22.84,4.54,-22,1
1635825058,2021-11-02 04:50,30.26,978.14,1003.92,214,22.84,4.50,-23,1
1635825120,2021-11-02 04:52,30.26,978.13,1003.92,214,22.84,4.50,-23,1
1635825181,2021-11-02 04:53,30.26,978.14,1003.93,214,22.84,4.50,-23,1
1635825243,2021-11-02 04:54,30.27,978.16,1003.94,214,22.84,4.50,-24,1
1635825304,2021-11-02 04:55,30.26,978.16,1003.94,214,22.84,4.50,-22,1
1635825366,2021-11-02 04:56,30.29,978.19,1003.97,214,22.84,4.51,-22,1
1635825428,2021-11-02 04:57,30.27,978.17,1003.95,214,22.84,4.50,-23,1
1635825489,2021-11-02 04:58,30.26,978.18,1003.96,214,22.84,4.50,-24,1
1635825551,2021-11-02 04:59,30.22,978.19,1003.97,214,22.84,4.48,-24,1
1635825613,2021-11-02 05:00,30.28,978.17,1003.95,214,22.84,4.51,-24,1
1635825674,2021-11-02 05:01,30.23,978.20,1003.98,214,22.84,4.48,-24,1
1635825736,2021-11-02 05:02,30.28,978.20,1003.98,214,22.84,4.51,-23,1
1635825797,2021-11-02 05:03,30.28,978.20,1003.98,214,22.84,4.51,-23,1
1635825920,2021-11-02 05:05,30.28,978.22,1004.01,214,22.84,4.51,-24,1
1635825982,2021-11-02 05:06,30.28,978.21,1004.00,214,22.84,4.51,-23,1
1635826044,2021-11-02 05:07,30.28,978.24,1004.02,214,22.84,4.51,-23,1
1635826105,2021-11-02 05:08,30.27,978.26,1004.05,214,22.84,4.50,-23,1
1635826167,2021-11-02 05:09,30.16,978.29,1004.07,214,22.84,4.45,-24,1
1635826228,2021-11-02 05:10,30.28,978.25,1004.03,214,22.84,4.51,-23,1
1635826290,2021-11-02 05:11,30.28,978.28,1004.07,214,22.84,4.51,-24,1
1635826414,2021-11-02 05:13,30.27,978.29,1004.07,214,22.84,4.50,-22,1
1635826475,2021-11-02 05:14,30.29,978.25,1004.04,214,22.84,4.51,-22,1
1635826537,2021-11-02 05:15,30.36,978.28,1004.06,214,22.84,4.54,-24,1
1635826598,2021-11-02 05:16,30.28,978.28,1004.06,214,22.84,4.51,-24,1
1635826659,2021-11-02 05:17,30.30,978.26,1004.04,214,22.84,4.52,-24,1
1635826844,2021-11-02 05:20,30.30,978.24,1004.02,214,22.84,4.52,-23,1
1635826906,2021-11-02 05:21,30.49,978.21,1003.99,214,22.84,4.61,-24,1
1635826967,2021-11-02 05:22,30.30,978.22,1004.00,214,22.84,4.52,-23,1
1635827028,2021-11-02 05:23,30.29,978.18,1003.96,214,22.83,4.50,-23,1
1635827090,2021-11-02 05:24,30.32,978.17,1003.96,214,22.84,4.52,-23,1
1635827152,2021-11-02 05:25,30.31,978.12,1003.91,214,22.83,4.51,-24,1
1635827214,2021-11-02 05:26,30.31,978.14,1003.92,214,22.83,4.51,-23,1
1635827275,2021-11-02 05:27,30.31,978.13,1003.91,214,22.83,4.51,-23,1
1635827337,2021-11-02 05:28,30.20,978.11,1003.89,214,22.83,4.46,-23,1
1635827398,2021-11-02 05:29,30.34,978.11,1003.89,214,22.83,4.53,-24,1
1635827460,2021-11-02 05:31,30.33,978.03,1003.82,214,22.83,4.52,-24,1
1635827522,2021-11-02 05:32,30.33,978.02,1003.80,214,22.83,4.52,-24,1
1635827583,2021-11-02 05:33,30.33,978.03,1003.82,214,22.83,4.52,-23,1
1635827644,2021-11-02 05:34,30.35,978.03,1003.81,214,22.83,4.53,-24,1
1635827706,2021-11-02 05:35,30.35,978.04,1003.82,214,22.83,4.53,-23,1
1635827767,2021-11-02 05:36,30.36,978.04,1003.82,214,22.83,4.54,-24,1
1635827829,2021-11-02 05:37,30.36,977.99,1003.78,214,22.83,4.54,-22,1
1635827891,2021-11-02 05:38,30.60,977.99,1003.77,214,22.83,4.65,-24,1
1635827953,2021-11-02 05:39,30.35,977.98,1003.77,214,22.83,4.53,-23,1
1635828014,2021-11-02 05:40,30.35,977.97,1003.76,214,22.82,4.52,-24,1
1635828076,2021-11-02 05:41,30.38,977.99,1003.77,214,22.83,4.55,-23,1
1635828137,2021-11-02 05:42,30.39,977.95,1003.73,214,22.83,4.55,-24,1
1635828199,2021-11-02 05:43,30.38,977.95,1003.73,214,22.83,4.55,-24,1
1635828260,2021-11-02 05:44,30.38,977.90,1003.68,214,22.82,4.54,-21,1
1635828383,2021-11-02 05:46,30.40,977.88,1003.66,214,22.83,4.56,-23,1
1635828445,2021-11-02 05:47,30.39,977.90,1003.68,214,22.84,4.56,-24,1
1635828567,2021-11-02 05:49,30.41,977.90,1003.68,214,22.84,4.57,-23,1
1635828629,2021-11-02 05:50,30.39,977.87,1003.65,214,22.83,4.55,-23,1
1635828690,2021-11-02 05:51,30.42,977.85,1003.63,214,22.84,4.58,-23,1
1635828752,2021-11-02 05:52,30.40,977.81,1003.59,214,22.84,4.57,-23,1
1635828814,2021-11-02 05:53,30.40,977.79,1003.58,214,22.84,4.57,-23,1
1635828875,2021-11-02 05:54,30.40,977.79,1003.58,214,22.84,4.57,-22,1
1635828998,2021-11-02 05:56,30.40,977.79,1003.57,214,22.85,4.57,-23,1
1635829059,2021-11-02 05:57,30.40,977.73,1003.51,214,22.85,4.57,-23,1
1635829121,2021-11-02 05:58,30.43,977.70,1003.48,214,22.85,4.58,-23,1
1635829182,2021-11-02 05:59,30.40,977.65,1003.43,214,22.86,4.58,-23,1
1635829243,2021-11-02 06:00,30.40,977.64,1003.42,214,22.86,4.58,-23,1
1635829305,2021-11-02 06:01,30.34,977.63,1003.42,214,22.86,4.55,-23,1
1635829366,2021-11-02 06:02,30.40,977.61,1003.39,214,22.86,4.58,-24,1
1635829428,2021-11-02 06:03,30.41,977.61,1003.39,214,22.87,4.59,-23,1
1635829491,2021-11-02 06:04,30.41,977.57,1003.36,214,22.87,4.59,-23,1
1635829614,2021-11-02 06:06,30.36,977.55,1003.34,214,22.88,4.58,-24,1
1635829675,2021-11-02 06:07,30.38,977.56,1003.35,214,22.89,4.60,-21,1
1635829737,2021-11-02 06:08,30.59,977.53,1003.32,214,22.90,4.71,-23,1
1635829798,2021-11-02 06:09,30.38,977.54,1003.32,214,22.90,4.61,-24,1
1635829860,2021-11-02 06:11,30.11,977.52,1003.31,214,22.89,4.47,-23,1
1635829921,2021-11-02 06:12,30.39,977.53,1003.31,214,22.90,4.61,-24,1
1635829983,2021-11-02 06:13,30.40,977.51,1003.30,214,22.91,4.62,-23,1
1635830044,2021-11-02 06:14,30.37,977.48,1003.26,214,22.91,4.61,-22,1
1635830105,2021-11-02 06:15,30.39,977.46,1003.24,214,22.91,4.62,-23,1
1635830167,2021-11-02 06:16,30.39,977.44,1003.22,214,22.92,4.63,-23,1
1635830228,2021-11-02 06:17,30.36,977.42,1003.20,214,22.91,4.61,-24,1
1635830290,2021-11-02 06:18,30.37,977.42,1003.20,214,22.92,4.62,-24,1
1635830413,2021-11-02 06:20,30.37,977.43,1003.21,214,22.93,4.63,-23,1
1635830474,2021-11-02 06:21,30.37,977.40,1003.19,214,22.93,4.63,-23,1
1635830536,2021-11-02 06:22,30.38,977.45,1003.23,214,22.93,4.63,-23,1
1635830597,2021-11-02 06:23,30.37,977.48,1003.26,214,22.93,4.63,-23,1
1635830659,2021-11-02 06:24,30.36,977.44,1003.22,214,22.94,4.63,-23,1
1635830721,2021-11-02 06:25,30.34,977.42,1003.21,214,22.94,4.62,-24,1
1635830782,2021-11-02 06:26,30.37,977.42,1003.20,214,22.94,4.63,-24,1
1635830844,2021-11-02 06:27,30.36,977.44,1003.23,214,22.95,4.64,-23,1
1635830905,2021-11-02 06:28,30.36,977.43,1003.21,214,22.95,4.64,-24,1
1635830967,2021-11-02 06:29,30.36,977.45,1003.23,214,22.95,4.64,-23,1
1635831028,2021-11-02 06:30,30.41,977.45,1003.23,214,22.95,4.66,-23,1
1635831090,2021-11-02 06:31,30.37,977.49,1003.28,214,22.95,4.64,-23,1
1635831152,2021-11-02 06:32,30.36,977.48,1003.26,214,22.95,4.64,-23,1
1635831213,2021-11-02 06:33,30.36,977.51,1003.30,214,22.96,4.65,-24,1
1635831275,2021-11-02 06:34,30.36,977.54,1003.32,214,22.96,4.65,-24,1
1635831336,2021-11-02 06:35,30.36,977.52,1003.30,214,22.97,4.66,-23,1
1635831398,2021-11-02 06:36,30.37,977.52,1003.30,214,22.96,4.65,-23,1
1635831460,2021-11-02 06:37,30.36,977.50,1003.28,214,22.97,4.66,-24,1
1635831521,2021-11-02 06:38,30.37,977.47,1003.25,214,22.97,4.66,-23,1
1635831583,2021-11-02 06:39,30.15,977.43,1003.21,214,22.97,4.56,-24,1
1635831644,2021-11-02 06:40,30.36,977.41,1003.20,214,22.97,4.66,-22,1
1635831706,2021-11-02 06:41,30.37,977.38,1003.17,214,22.97,4.66,-23,1
1635831767,2021-11-02 06:42,30.38,977.37,1003.15,214,22.97,4.67,-23,1
1635831829,2021-11-02 06:43,30.37,977.39,1003.17,214,22.97,4.66,-25,1
1635831891,2021-11-02 06:44,30.37,977.37,1003.16,214,22.97,4.66,-23,1
1635831952,2021-11-02 06:45,30.38,977.38,1003.16,214,22.98,4.68,-23,1
1635832013,2021-11-02 06:46,30.38,977.34,1003.12,214,22.97,4.67,-24,1
1635832075,2021-11-02 06:47,30.38,977.30,1003.08,214,22.97,4.67,-24,1
1635832137,2021-11-02 06:48,30.40,977.28,1003.06,214,22.98,4.69,-24,1
1635832199,2021-11-02 06:49,30.34,977.21,1002.99,214,22.97,4.65,-23,1
1635832260,2021-11-02 06:51,30.40,977.22,1003.01,214,22.97,4.68,-24,1
1635832383,2021-11-02 06:53,30.40,977.20,1002.99,214,22.98,4.69,-24,1
1635832445,2021-11-02 06:54,30.40,977.22,1003.00,214,22.98,4.69,-24,1
1635832506,2021-11-02 06:55,30.41,977.24,1003.02,214,22.98,4.69,-24,1
1635832568,2021-11-02 06:56,30.41,977.25,1003.03,214,22.98,4.69,-21,1
1635832630,2021-11-02 06:57,30.43,977.24,1003.02,214,22.98,4.70,-23,1
1635832691,2021-11-02 06:58,30.42,977.25,1003.03,214,22.98,4.70,-24,1
1635832753,2021-11-02 06:59,30.44,977.28,1003.07,214,22.98,4.71,-22,1
1635832814,2021-11-02 07:00,30.46,977.29,1003.07,214,22.98,4.71,-23,1
1635832876,2021-11-02 07:01,30.44,977.27,1003.06,214,22.98,4.71,-23,1
1635832938,2021-11-02 07:02,30.46,977.28,1003.06,214,22.98,4.71,-23,1
1635833061,2021-11-02 07:04,30.47,977.27,1003.05,214,22.98,4.72,-24,1
1635833123,2021-11-02 07:05,30.48,977.27,1003.06,214,22.98,4.72,-22,1
1635833184,2021-11-02 07:06,30.49,977.30,1003.08,214,22.99,4.74,-23,1
1635833246,2021-11-02 07:07,30.49,977.28,1003.07,214,22.98,4.73,-23,1
1635833307,2021-11-02 07:08,30.50,977.29,1003.08,214,22.98,4.73,-24,1
1635833369,2021-11-02 07:09,30.50,977.33,1003.12,214,22.98,4.73,-23,1
1635833431,2021-11-02 07:10,30.50,977.35,1003.14,214,22.98,4.73,-23,1
1635833493,2021-11-02 07:11,30.51,977.33,1003.12,214,22.98,4.74,-22,1
1635833554,2021-11-02 07:12,30.53,977.33,1003.11,214,22.98,4.75,-23,1
1635833616,2021-11-02 07:13,30.54,977.34,1003.12,214,22.99,4.76,-24,1
1635833677,2021-11-02 07:14,30.79,977.32,1003.10,214,22.98,4.87,-24,1
1635833738,2021-11-02 07:15,30.54,977.33,1003.11,214,22.98,4.75,-20,1
1635833800,2021-11-02 07:16,30.54,977.32,1003.10,214,22.98,4.75,-23,1
1635833861,2021-11-02 07:17,30.57,977.34,1003.13,214,22.99,4.77,-24,1
1635833922,2021-11-02 07:18,30.57,977.35,1003.13,214,22.98,4.76,-24,1
1635833984,2021-11-02 07:19,30.56,977.36,1003.15,214,22.99,4.77,-24,1
1635834046,2021-11-02 07:20,30.57,977.37,1003.15,214,22.99,4.77,-24,1
1635834108,2021-11-02 07:21,30.58,977.36,1003.14,214,22.99,4.78,-23,1
1635834169,2021-11-02 07:22,30.59,977.37,1003.15,214,22.99,4.78,-23,1
1635834231,2021-11-02 07:23,30.59,977.40,1003.18,214,22.99,4.78,-23,1
1635834292,2021-11-02 07:24,30.60,977.42,1003.21,214,23.00,4.80,-24,1
1635834354,2021-11-02 07:25,30.60,977.39,1003.18,214,22.99,4.79,-23,1
1635834416,2021-11-02 07:26,30.60,977.45,1003.24,214,22.99,4.79,-21,1
1635834477,2021-11-02 07:27,30.61,977.46,1003.24,214,22.99,4.79,-23,1
1635834600,2021-11-02 07:30,30.62,977.49,1003.27,214,23.00,4.81,-23,1
1635834662,2021-11-02 07:31,30.63,977.52,1003.30,214,22.99,4.80,-24,1
1635834723,2021-11-02 07:32,30.64,977.54,1003.32,214,23.00,4.82,-24,1
1635834785,2021-11-02 07:33,30.64,977.55,1003.34,214,23.00,4.82,-23,1
1635834846,2021-11-02 07:34,30.64,977.56,1003.35,214,23.00,4.82,-23,1
1635834908,2021-11-02 07:35,30.64,977.60,1003.39,214,23.00,4.82,-23,1
1635834969,2021-11-02 07:36,30.67,977.61,1003.39,214,23.01,4.84,-23,1
1635835031,2021-11-02 07:37,30.68,977.60,1003.38,214,23.00,4.83,-23,1
1635835093,2021-11-02 07:38,30.67,977.67,1003.45,214,23.01,4.84,-23,1
1635835154,2021-11-02 07:39,30.69,977.65,1003.44,214,23.01,4.85,-23,1
1635835216,2021-11-02 07:40,30.69,977.70,1003.48,214,23.00,4.84,-23,1
1635835277,2021-11-02 07:41,30.69,977.69,1003.47,214,23.00,4.84,-23,1
1635835400,2021-11-02 07:43,30.71,977.70,1003.49,214,23.00,4.85,-23,1
1635835462,2021-11-02 07:44,30.71,977.70,1003.48,214,23.01,4.86,-23,1
1635835523,2021-11-02 07:45,30.71,977.72,1003.51,214,23.01,4.86,-23,1
1635835585,2021-11-02 07:46,30.72,977.72,1003.50,214,23.01,4.86,-23,1
1635835646,2021-11-02 07:47,30.88,977.71,1003.50,214,23.01,4.94,-24,1
1635835708,2021-11-02 07:48,30.73,977.72,1003.50,214,23.01,4.87,-21,1
1635835770,2021-11-02 07:49,30.57,977.73,1003.52,214,23.01,4.79,-21,1
1635835831,2021-11-02 07:50,30.72,977.74,1003.52,214,23.01,4.86,-23,1
1635835892,2021-11-02 07:51,30.74,977.74,1003.52,214,23.01,4.87,-22,1
1635835954,2021-11-02 07:52,30.43,977.77,1003.55,214,23.01,4.72,-20,1
1635836015,2021-11-02 07:53,30.75,977.78,1003.56,214,23.01,4.88,-20,1
1635836077,2021-11-02 07:54,30.75,977.78,1003.57,214,23.02,4.89,-21,1
1635836138,2021-11-02 07:55,31.16,977.76,1003.54,214,23.02,5.07,-23,1
1635836200,2021-11-02 07:56,30.76,977.78,1003.56,214,23.02,4.89,-24,1
1635836261,2021-11-02 07:57,30.79,977.75,1003.53,214,23.02,4.90,-23,1
1635836322,2021-11-02 07:58,30.71,977.79,1003.57,214,23.02,4.87,-24,1
1635836384,2021-11-02 07:59,30.79,977.77,1003.55,214,23.02,4.90,-23,1
1635836445,2021-11-02 08:00,30.78,977.73,1003.52,214,23.02,4.90,-24,1
1635836507,2021-11-02 08:01,30.91,977.73,1003.51,214,23.02,4.96,-23,1
1635836568,2021-11-02 08:02,30.81,977.76,1003.54,214,23.02,4.91,-23,1
1635836630,2021-11-02 08:03,30.81,977.78,1003.57,214,23.02,4.91,-23,1
1635836692,2021-11-02 08:04,30.81,977.83,1003.61,214,23.03,4.92,-23,1
1635836754,2021-11-02 08:05,30.82,977.86,1003.64,214,23.03,4.93,-24,1
1635836815,2021-11-02 08:06,30.81,977.87,1003.66,214,23.03,4.92,-24,1
1635836877,2021-11-02 08:07,30.80,977.88,1003.66,214,23.03,4.92,-23,1
1635836938,2021-11-02 08:08,30.82,977.89,1003.68,214,23.03,4.93,-24,1
1635837000,2021-11-02 08:10,30.83,977.88,1003.66,214,23.03,4.93,-23,1
1635837062,2021-11-02 08:11,30.81,977.92,1003.70,214,23.03,4.92,-23,1
1635837123,2021-11-02 08:12,30.82,977.88,1003.67,214,23.04,4.93,-24,1
1635837184,2021-11-02 08:13,30.85,977.87,1003.66,214,23.04,4.95,-23,1
1635837246,2021-11-02 08:14,30.88,977.86,1003.65,214,23.03,4.95,-23,1
1635837307,2021-11-02 08:15,30.85,977.91,1003.69,214,23.04,4.95,-23,1
1635837369,2021-11-02 08:16,30.95,977.88,1003.67,214,23.04,5.00,-24,1
1635837431,2021-11-02 08:17,30.86,977.87,1003.66,214,23.04,4.95,-23,1
1635837492,2021-11-02 08:18,30.96,977.88,1003.67,214,23.04,5.00,-23,1
1635837554,2021-11-02 08:19,30.90,977.86,1003.64,214,23.04,4.97,-23,1
1635837615,2021-11-02 08:20,30.88,977.83,1003.62,214,23.04,4.96,-22,1
1635837676,2021-11-02 08:21,30.90,977.80,1003.58,214,23.04,4.97,-24,1
1635837738,2021-11-02 08:22,30.90,977.82,1003.60,214,23.05,4.98,-23,1
1635837799,2021-11-02 08:23,30.89,977.79,1003.57,214,23.04,4.96,-23,1
1635837861,2021-11-02 08:24,30.92,977.82,1003.60,214,23.04,4.98,-22,1
1635837922,2021-11-02 08:25,30.90,977.84,1003.62,214,23.05,4.98,-23,1
1635838046,2021-11-02 08:27,30.91,977.79,1003.57,214,23.05,4.98,-23,1
1635838107,2021-11-02 08:28,30.97,977.81,1003.59,214,23.05,5.01,-22,1
1635838169,2021-11-02 08:29,30.94,977.83,1003.61,214,23.05,5.00,-23,1
1635838230,2021-11-02 08:30,30.95,977.82,1003.60,214,23.05,5.00,-23,1
1635838353,2021-11-02 08:32,30.96,977.84,1003.63,214,23.05,5.01,-23,1
1635838415,2021-11-02 08:33,30.95,977.83,1003.61,214,23.06,5.01,-24,1
1635838477,2021-11-02 08:34,30.96,977.80,1003.58,214,23.05,5.01,-22,1
1635838538,2021-11-02 08:35,30.55,977.80,1003.58,214,23.05,4.82,-23,1
1635838599,2021-11-02 08:36,30.98,977.80,1003.58,214,23.05,5.01,-24,1
1635838660,2021-11-02 08:37,30.98,977.81,1003.60,214,23.05,5.01,-24,1
1635838722,2021-11-02 08:38,30.98,977.82,1003.61,214,23.05,5.01,-23,1
1635838783,2021-11-02 08:39,30.99,977.78,1003.56,214,23.06,5.03,-23,1
1635838906,2021-11-02 08:41,31.00,977.78,1003.56,214,23.06,5.03,-23,1
1635838969,2021-11-02 08:42,31.00,977.80,1003.59,214,23.06,5.03,-24,1
1635839031,2021-11-02 08:43,30.99,977.81,1003.59,214,23.06,5.03,-23,1
1635839091,2021-11-02 08:44,31.00,977.84,1003.62,214,23.06,5.03,-22,1
1635839152,2021-11-02 08:45,31.01,977.85,1003.63,214,23.06,5.04,-24,1
1635839214,2021-11-02 08:46,31.01,977.83,1003.61,214,23.06,5.04,-24,1
1635839275,2021-11-02 08:47,31.16,977.86,1003.64,214,23.06,5.11,-24,1
1635839337,2021-11-02 08:48,30.94,977.85,1003.63,214,23.06,5.01,-24,1
1635839398,2021-11-02 08:49,31.02,977.78,1003.56,214,23.06,5.04,-22,1
1635839460,2021-11-02 08:51,30.89,977.81,1003.59,214,23.06,4.98,-24,1
1635839521,2021-11-02 08:52,31.03,977.82,1003.60,214,23.06,5.05,-23,1
1635839583,2021-11-02 08:53,31.05,977.80,1003.58,214,23.06,5.06,-23,1
1635839644,2021-11-02 08:54,31.05,977.81,1003.59,214,23.06,5.06,-23,1
1635839705,2021-11-02 08:55,31.07,977.81,1003.59,214,23.06,5.07,-23,1
1635839767,2021-11-02 08:56,31.07,977.80,1003.59,214,23.06,5.07,-23,1
1635839828,2021-11-02 08:57,31.07,977.79,1003.58,214,23.05,5.06,-21,1
1635839889,2021-11-02 08:58,31.08,977.82,1003.60,214,23.05,5.06,-24,1
1635839951,2021-11-02 08:59,31.07,977.82,1003.60,214,23.06,5.07,-23,1
1635840012,2021-11-02 09:00,31.10,977.81,1003.59,214,23.06,5.08,-23,1
1635840074,2021-11-02 09:01,31.10,977.82,1003.60,214,23.06,5.08,-21,1
1635840135,2021-11-02 09:02,31.10,977.83,1003.61,214,23.06,5.08,-21,1
1635840197,2021-11-02 09:03,31.11,977.82,1003.60,214,23.06,5.08,-23,1
1635840258,2021-11-02 09:04,31.11,977.82,1003.60,214,23.06,5.08,-23,1
1635840320,2021-11-02 09:05,31.12,977.85,1003.64,214,23.06,5.09,-23,1
1635840381,2021-11-02 09:06,31.12,977.87,1003.65,214,23.06,5.09,-23,1
1635840443,2021-11-02 09:07,31.13,977.84,1003.62,214,23.06,5.09,-23,1
1635840504,2021-11-02 09:08,31.13,977.88,1003.67,214,23.06,5.09,-23,1
1635840565,2021-11-02 09:09,31.12,977.87,1003.65,214,23.06,5.09,-23,1
1635840627,2021-11-02 09:10,31.14,977.88,1003.66,214,23.06,5.10,-23,1
1635840688,2021-11-02 09:11,31.14,977.87,1003.65,214,23.06,5.10,-24,1
1635840750,2021-11-02 09:12,31.15,977.89,1003.68,214,23.06,5.10,-23,1
1635840811,2021-11-02 09:13,31.14,977.86,1003.64,214,23.06,5.10,-24,1
1635840873,2021-11-02 09:14,31.16,977.85,1003.64,214,23.06,5.11,-23,1
1635840934,2021-11-02 09:15,31.18,977.85,1003.63,214,23.06,5.12,-23,1
1635840996,2021-11-02 09:16,31.17,977.82,1003.60,214,23.06,5.11,-23,1
1635841057,2021-11-02 09:17,31.20,977.82,1003.60,214,23.06,5.13,-23,1
1635841118,2021-11-02 09:18,31.19,977.84,1003.62,214,23.05,5.12,-24,1
1635841180,2021-11-02 09:19,31.22,977.83,1003.62,214,23.05,5.13,-24,1
1635841241,2021-11-02 09:20,31.24,977.82,1003.60,214,23.05,5.14,-23,1
1635841302,2021-11-02 09:21,31.24,977.85,1003.63,214,23.05,5.14,-23,1
1635841364,2021-11-02 09:22,31.25,977.83,1003.61,214,23.05,5.14,-24,1
1635841425,2021-11-02 09:23,31.25,977.83,1003.62,214,23.05,5.14,-23,1
1635841487,2021-11-02 09:24,31.29,977.83,1003.61,214,23.05,5.16,-23,1
1635841548,2021-11-02 09:25,31.28,977.82,1003.61,214,23.05,5.16,-23,1
1635841610,2021-11-02 09:26,31.30,977.83,1003.61,214,23.05,5.17,-24,1
1635841672,2021-11-02 09:27,31.30,977.83,1003.61,214,23.05,5.17,-23,1
1635841734,2021-11-02 09:28,31.30,977.83,1003.61,214,23.04,5.16,-23,1
1635841795,2021-11-02 09:29,31.30,977.82,1003.61,214,23.05,5.17,-22,1
1635841979,2021-11-02 09:32,31.54,977.76,1003.54,214,23.04,5.27,-23,1
1635842041,2021-11-02 09:34,31.33,977.73,1003.51,214,23.04,5.17,-23,1
1635842102,2021-11-02 09:35,31.36,977.74,1003.52,214,23.05,5.19,-23,1
1635842164,2021-11-02 09:36,31.25,977.73,1003.52,214,23.05,5.14,-24,1
1635842225,2021-11-02 09:37,31.37,977.74,1003.52,214,23.04,5.19,-23,1
1635842287,2021-11-02 09:38,31.40,977.72,1003.50,214,23.04,5.20,-22,1
1635842349,2021-11-02 09:39,31.39,977.73,1003.52,214,23.04,5.20,-23,1
1635842410,2021-11-02 09:40,31.40,977.72,1003.51,214,23.04,5.20,-24,1
1635842472,2021-11-02 09:41,31.40,977.74,1003.52,214,23.04,5.20,-23,1
1635842533,2021-11-02 09:42,31.41,977.73,1003.51,214,23.04,5.21,-23,1
1635842595,2021-11-02 09:43,31.41,977.74,1003.52,214,23.05,5.22,-23,1
1635842656,2021-11-02 09:44,31.41,977.75,1003.53,214,23.04,5.21,-24,1
1635842718,2021-11-02 09:45,31.41,977.69,1003.47,214,23.05,5.22,-21,1
1635842779,2021-11-02 09:46,31.41,977.70,1003.49,214,23.05,5.22,-23,1
1635842840,2021-11-02 09:47,31.43,977.70,1003.48,214,23.05,5.23,-23,1
1635842902,2021-11-02 09:48,31.43,977.69,1003.47,214,23.05,5.23,-23,1
1635842963,2021-11-02 09:49,31.46,977.66,1003.45,214,23.05,5.24,-22,1
1635843025,2021-11-02 09:50,31.45,977.65,1003.43,214,23.05,5.23,-23,1
1635843086,2021-11-02 09:51,31.42,977.64,1003.42,214,23.06,5.23,-23,1
1635843148,2021-11-02 09:52,31.45,977.63,1003.41,214,23.06,5.24,-23,1
1635843209,2021-11-02 09:53,31.47,977.61,1003.40,214,23.07,5.26,-23,1
1635843271,2021-11-02 09:54,31.46,977.61,1003.39,214,23.07,5.25,-23,1
1635843332,2021-11-02 09:55,31.46,977.63,1003.42,214,23.07,5.25,-23,1
1635843394,2021-11-02 09:56,31.47,977.64,1003.42,214,23.07,5.26,-21,1
1635843455,2021-11-02 09:57,31.46,977.62,1003.41,214,23.07,5.25,-23,1
1635843516,2021-11-02 09:58,31.49,977.63,1003.41,214,23.08,5.28,-23,1
1635843578,2021-11-02 09:59,31.49,977.65,1003.44,214,23.08,5.28,-24,1
1635843639,2021-11-02 10:00,31.47,977.68,1003.46,214,23.08,5.27,-24,1
1635843762,2021-11-02 10:02,31.51,977.67,1003.46,214,23.09,5.30,-23,1
1635843823,2021-11-02 10:03,31.52,977.69,1003.47,214,23.09,5.30,-23,1
1635843885,2021-11-02 10:04,31.52,977.66,1003.45,214,23.09,5.30,-22,1
1635843946,2021-11-02 10:05,31.57,977.71,1003.50,214,23.09,5.32,-24,1
1635844008,2021-11-02 10:06,31.58,977.69,1003.47,214,23.09,5.33,-23,1
1635844070,2021-11-02 10:07,31.59,977.72,1003.50,214,23.08,5.32,-23,1
1635844133,2021-11-02 10:08,31.60,977.72,1003.50,214,23.09,5.34,-23,1
1635844194,2021-11-02 10:09,31.59,977.71,1003.49,214,23.08,5.32,-23,1
1635844256,2021-11-02 10:10,31.80,977.75,1003.53,214,23.08,5.42,-23,1
1635844317,2021-11-02 10:11,31.66,977.73,1003.51,214,23.08,5.35,-24,1
1635844379,2021-11-02 10:12,31.66,977.72,1003.50,214,23.09,5.36,-23,1
1635844440,2021-11-02 10:14,31.66,977.73,1003.51,214,23.08,5.35,-23,1
1635844502,2021-11-02 10:15,31.67,977.72,1003.51,214,23.08,5.36,-23,1
1635844625,2021-11-02 10:17,31.69,977.76,1003.54,214,23.08,5.37,-24,1
1635844686,2021-11-02 10:18,31.71,977.74,1003.53,214,23.09,5.39,-23,1
1635844748,2021-11-02 10:19,31.70,977.73,1003.51,214,23.08,5.37,-23,1
1635844809,2021-11-02 10:20,31.71,977.75,1003.54,214,23.09,5.39,-23,1
1635844870,2021-11-02 10:21,31.72,977.75,1003.53,214,23.09,5.39,-23,1
1635844931,2021-11-02 10:22,31.70,977.75,1003.53,214,23.09,5.38,-23,1
1635844993,2021-11-02 10:23,31.72,977.77,1003.56,214,23.09,5.39,-23,1
1635845054,2021-11-02 10:24,31.73,977.79,1003.58,214,23.10,5.41,-23,1
1635845115,2021-11-02 10:25,31.74,977.76,1003.54,214,23.10,5.41,-22,1
1635845238,2021-11-02 10:27,31.77,977.76,1003.54,214,23.10,5.42,-22,1
1635845299,2021-11-02 10:28,32.10,977.75,1003.53,214,23.10,5.57,-23,1
1635845360,2021-11-02 10:29,31.78,977.74,1003.52,214,23.10,5.43,-22,1
1635845422,2021-11-02 10:30,31.80,977.75,1003.53,214,23.10,5.44,-22,1
1635845483,2021-11-02 10:31,31.82,977.73,1003.51,214,23.10,5.45,-23,1
1635845544,2021-11-02 10:32,31.86,977.72,1003.50,214,23.10,5.47,-24,1
1635845605,2021-11-02 10:33,31.85,977.70,1003.49,214,23.10,5.46,-23,1
1635845667,2021-11-02 10:34,31.89,977.70,1003.48,214,23.10,5.47,-22,1
1635845728,2021-11-02 10:35,31.89,977.72,1003.50,214,23.09,5.47,-21,1
1635845789,2021-11-02 10:36,31.94,977.71,1003.49,214,23.09,5.49,-22,1
1635845850,2021-11-02 10:37,31.94,977.72,1003.51,214,23.09,5.49,-23,1
1635845912,2021-11-02 10:38,31.94,977.73,1003.51,214,23.08,5.48,-23,1
1635845974,2021-11-02 10:39,31.95,977.71,1003.49,214,23.08,5.49,-22,1
1635846035,2021-11-02 10:40,31.95,977.71,1003.50,214,23.08,5.49,-23,1
1635846096,2021-11-02 10:41,32.05,977.74,1003.52,214,23.07,5.52,-23,1
1635846158,2021-11-02 10:42,32.01,977.72,1003.50,214,23.07,5.51,-23,1
1635846219,2021-11-02 10:43,32.01,977.73,1003.51,214,23.06,5.50,-24,1
1635846280,2021-11-02 10:44,32.05,977.74,1003.52,214,23.06,5.51,-23,1
1635846342,2021-11-02 10:45,32.15,977.73,1003.51,214,23.06,5.56,-24,1
1635846403,2021-11-02 10:46,32.05,977.71,1003.50,214,23.05,5.50,-23,1
1635846464,2021-11-02 10:47,32.10,977.75,1003.53,214,23.05,5.53,-24,1
1635846525,2021-11-02 10:48,32.15,977.76,1003.54,214,23.05,5.55,-24,1
1635846587,2021-11-02 10:49,32.21,977.72,1003.50,214,23.05,5.58,-24,1
1635846649,2021-11-02 10:50,32.21,977.73,1003.52,214,23.05,5.58,-20,1
1635846710,2021-11-02 10:51,32.19,977.72,1003.50,214,23.05,5.57,-23,1
1635846772,2021-11-02 10:52,32.29,977.73,1003.51,214,23.04,5.60,-23,1
1635846834,2021-11-02 10:53,32.21,977.73,1003.51,214,23.04,5.57,-24,1
1635846895,2021-11-02 10:54,31.88,977.71,1003.49,214,23.04,5.42,-24,1
1635846956,2021-11-02 10:55,32.22,977.71,1003.50,214,23.04,5.57,-23,1
1635847018,2021-11-02 10:56,32.38,977.73,1003.51,214,23.03,5.64,-24,1
1635847079,2021-11-02 10:57,32.36,977.76,1003.54,214,23.04,5.64,-23,1
1635847140,2021-11-02 10:59,32.39,977.77,1003.56,214,23.04,5.65,-21,1
1635847263,2021-11-02 11:01,32.27,977.74,1003.53,214,23.03,5.59,-23,1
1635847324,2021-11-02 11:02,32.66,977.75,1003.53,214,23.03,5.76,-24,1
1635847385,2021-11-02 11:03,32.37,977.76,1003.54,214,23.03,5.63,-24,1
1635847446,2021-11-02 11:04,32.36,977.76,1003.54,214,23.03,5.63,-23,1
1635847508,2021-11-02 11:05,32.38,977.77,1003.56,214,23.03,5.64,-24,1
1635847569,2021-11-02 11:06,32.19,977.77,1003.55,214,23.03,5.55,-21,1
1635847630,2021-11-02 11:07,32.00,977.82,1003.60,214,23.03,5.47,-23,1
1635847691,2021-11-02 11:08,32.30,977.82,1003.60,214,23.03,5.60,-23,1
1635847753,2021-11-02 11:09,32.29,977.79,1003.58,214,23.03,5.59,-24,1
1635847814,2021-11-02 11:10,32.30,977.81,1003.60,214,23.03,5.60,-24,1
1635847937,2021-11-02 11:12,32.33,977.82,1003.60,214,23.04,5.62,-24,1
1635847998,2021-11-02 11:13,32.14,977.81,1003.59,214,23.04,5.54,-23,1
1635848059,2021-11-02 11:14,32.32,977.80,1003.58,214,23.04,5.62,-25,1
1635848121,2021-11-02 11:15,32.35,977.78,1003.56,214,23.05,5.64,-22,1
1635848182,2021-11-02 11:16,32.32,977.78,1003.56,214,23.05,5.63,-23,1
1635848243,2021-11-02 11:17,32.35,977.78,1003.56,214,23.05,5.64,-23,1
1635848304,2021-11-02 11:18,32.39,977.79,1003.58,214,23.05,5.66,-23,1
1635848365,2021-11-02 11:19,32.36,977.80,1003.59,214,23.05,5.65,-23,1
1635848427,2021-11-02 11:20,32.35,977.81,1003.59,214,23.06,5.65,-23,1
1635848488,2021-11-02 11:21,32.40,977.79,1003.57,214,23.06,5.67,-23,1
1635848549,2021-11-02 11:22,32.53,977.81,1003.59,214,23.06,5.73,-24,1
1635848611,2021-11-02 11:23,32.52,977.79,1003.58,214,23.06,5.72,-23,1
1635848672,2021-11-02 11:24,32.36,977.76,1003.54,214,23.06,5.65,-23,1
1635848734,2021-11-02 11:25,32.36,977.76,1003.54,214,23.07,5.66,-23,1
1635848795,2021-11-02 11:26,32.38,977.74,1003.52,214,23.06,5.66,-23,1
1635848856,2021-11-02 11:27,32.33,977.73,1003.51,214,23.06,5.64,-24,1
1635848918,2021-11-02 11:28,32.38,977.73,1003.51,214,23.07,5.67,-23,1
1635848979,2021-11-02 11:29,32.38,977.70,1003.48,214,23.07,5.67,-23,1
1635849040,2021-11-02 11:30,32.38,977.68,1003.46,214,23.07,5.67,-23,1
1635849101,2021-11-02 11:31,32.40,977.67,1003.45,214,23.08,5.69,-23,1
1635849163,2021-11-02 11:32,32.39,977.68,1003.47,214,23.08,5.68,-23,1
1635849224,2021-11-02 11:33,32.41,977.72,1003.50,214,23.08,5.69,-24,1
1635849285,2021-11-02 11:34,32.39,977.71,1003.49,214,23.08,5.68,-22,1
1635849347,2021-11-02 11:35,32.39,977.71,1003.49,214,23.08,5.68,-23,1
1635849408,2021-11-02 11:36,32.40,977.71,1003.49,214,23.09,5.70,-23,1
1635849470,2021-11-02 11:37,32.40,977.71,1003.50,214,23.09,5.70,-23,1
1635849533,2021-11-02 11:38,32.12,977.67,1003.45,214,23.09,5.57,-22,1
1635849594,2021-11-02 11:39,32.41,977.70,1003.48,214,23.09,5.70,-24,1
1635849717,2021-11-02 11:41,32.42,977.68,1003.46,214,23.10,5.72,-22,1
1635849840,2021-11-02 11:44,32.42,977.70,1003.49,214,23.10,5.72,-23,1
1635849901,2021-11-02 11:45,32.07,977.67,1003.45,214,23.10,5.56,-24,1
1635849963,2021-11-02 11:46,32.44,977.67,1003.45,214,23.11,5.73,-24,1
1635850024,2021-11-02 11:47,32.46,977.68,1003.46,214,23.11,5.74,-24,1
1635850085,2021-11-02 11:48,32.44,977.67,1003.45,214,23.11,5.73,-24,1
1635850147,2021-11-02 11:49,32.46,977.68,1003.47,214,23.12,5.75,-24,1
1635850208,2021-11-02 11:50,32.46,977.66,1003.44,214,23.11,5.74,-22,1
1635850269,2021-11-02 11:51,32.46,977.66,1003.45,214,23.12,5.75,-24,1
1635850331,2021-11-02 11:52,32.77,977.66,1003.44,214,23.12,5.89,-23,1
1635850392,2021-11-02 11:53,32.29,977.66,1003.44,214,23.12,5.68,-23,1
1635850453,2021-11-02 11:54,32.48,977.64,1003.43,214,23.13,5.77,-24,1
1635850514,2021-11-02 11:55,32.49,977.66,1003.45,214,23.13,5.77,-23,1
1635850576,2021-11-02 11:56,32.48,977.66,1003.44,214,23.13,5.77,-24,1
1635850637,2021-11-02 11:57,32.49,977.66,1003.44,214,23.13,5.77,-24,1
1635850698,2021-11-02 11:58,32.49,977.70,1003.48,214,23.14,5.78,-23,1
1635850760,2021-11-02 11:59,32.50,977.68,1003.47,214,23.13,5.78,-23,1
1635850821,2021-11-02 12:00,32.50,977.71,1003.49,214,23.14,5.79,-23,1
1635850944,2021-11-02 12:02,32.51,977.70,1003.48,214,23.14,5.79,-24,1
1635851006,2021-11-02 12:03,32.52,977.72,1003.50,214,23.14,5.80,-23,1
1635851067,2021-11-02 12:04,32.53,977.75,1003.53,214,23.14,5.80,-23,1
1635851128,2021-11-02 12:05,32.52,977.73,1003.51,214,23.15,5.80,-23,1
1635851190,2021-11-02 12:06,32.53,977.73,1003.52,214,23.14,5.80,-24,1
1635851251,2021-11-02 12:07,32.56,977.73,1003.52,214,23.15,5.82,-23,1
1635851313,2021-11-02 12:08,32.54,977.72,1003.51,214,23.14,5.80,-23,1
1635851374,2021-11-02 12:09,32.53,977.68,1003.47,214,23.15,5.81,-23,1
1635851436,2021-11-02 12:10,32.54,977.67,1003.45,214,23.15,5.81,-23,1
1635851498,2021-11-02 12:11,32.54,977.67,1003.45,214,23.15,5.81,-24,1
1635851559,2021-11-02 12:12,32.46,977.63,1003.42,214,23.15,5.77,-23,1
1635851620,2021-11-02 12:13,32.56,977.66,1003.44,214,23.15,5.82,-23,1
1635851682,2021-11-02 12:14,32.57,977.69,1003.47,214,23.15,5.82,-24,1
1635851743,2021-11-02 12:15,32.58,977.69,1003.48,214,23.16,5.84,-24,1
1635851804,2021-11-02 12:16,32.57,977.70,1003.49,214,23.16,5.83,-24,1
1635851865,2021-11-02 12:17,32.84,977.69,1003.47,214,23.16,5.95,-24,1
1635851927,2021-11-02 12:18,32.58,977.68,1003.46,214,23.16,5.84,-23,1
1635852050,2021-11-02 12:20,32.60,977.67,1003.45,214,23.16,5.85,-23,1
1635852113,2021-11-02 12:21,32.60,977.66,1003.44,214,23.16,5.85,-24,1
1635852174,2021-11-02 12:22,32.54,977.66,1003.44,214,23.17,5.83,-24,1
1635852235,2021-11-02 12:23,32.62,977.66,1003.45,214,23.17,5.87,-23,1
1635852297,2021-11-02 12:24,32.60,977.66,1003.44,214,23.17,5.86,-23,1
1635852358,2021-11-02 12:25,32.71,977.67,1003.46,214,23.17,5.90,-24,1
1635852419,2021-11-02 12:26,32.61,977.73,1003.51,214,23.17,5.86,-24,1
1635852481,2021-11-02 12:28,32.62,977.69,1003.48,214,23.17,5.87,-23,1
1635852542,2021-11-02 12:29,32.51,977.69,1003.48,214,23.17,5.82,-23,1
1635852603,2021-11-02 12:30,32.65,977.68,1003.46,214,23.17,5.88,-24,1
1635852665,2021-11-02 12:31,32.66,977.64,1003.42,214,23.17,5.88,-24,1
1635852726,2021-11-02 12:32,32.65,977.65,1003.43,214,23.17,5.88,-24,1
1635852787,2021-11-02 12:33,32.67,977.64,1003.42,214,23.17,5.89,-23,1
1635852848,2021-11-02 12:34,32.81,977.65,1003.44,214,23.17,5.95,-23,1
1635852910,2021-11-02 12:35,32.66,977.66,1003.45,214,23.18,5.89,-23,1
1635852971,2021-11-02 12:36,32.67,977.63,1003.42,214,23.17,5.89,-23,1
1635853032,2021-11-02 12:37,32.55,977.63,1003.42,214,23.17,5.83,-23,1
1635853094,2021-11-02 12:38,32.69,977.62,1003.40,214,23.18,5.90,-23,1
1635853156,2021-11-02 12:39,32.71,977.62,1003.40,214,23.17,5.90,-23,1
1635853217,2021-11-02 12:40,32.68,977.58,1003.36,214,23.18,5.90,-23,1
1635853278,2021-11-02 12:41,32.70,977.61,1003.40,214,23.18,5.91,-24,1
1635853340,2021-11-02 12:42,32.69,977.59,1003.37,214,23.18,5.90,-23,1
1635853401,2021-11-02 12:43,32.69,977.58,1003.37,214,23.18,5.90,-22,1
1635853462,2021-11-02 12:44,32.50,977.56,1003.34,214,23.18,5.82,-23,1
1635853524,2021-11-02 12:45,32.71,977.55,1003.33,214,23.18,5.91,-24,1
1635853585,2021-11-02 12:46,32.71,977.56,1003.35,214,23.18,5.91,-24,1
1635853708,2021-11-02 12:48,32.75,977.53,1003.31,214,23.18,5.93,-23,1
1635853770,2021-11-02 12:49,32.73,977.52,1003.31,214,23.18,5.92,-23,1
1635853831,2021-11-02 12:50,32.73,977.47,1003.25,214,23.18,5.92,-24,1
1635853893,2021-11-02 12:51,32.73,977.49,1003.28,214,23.18,5.92,-23,1
1635853954,2021-11-02 12:52,32.73,977.51,1003.29,214,23.19,5.93,-24,1
1635854016,2021-11-02 12:53,32.75,977.50,1003.28,214,23.19,5.94,-24,1
1635854077,2021-11-02 12:54,32.73,977.54,1003.33,214,23.19,5.93,-23,1
1635854138,2021-11-02 12:55,32.75,977.50,1003.28,214,23.19,5.94,-24,1
1635854200,2021-11-02 12:56,32.73,977.56,1003.34,214,23.19,5.93,-22,1
1635854261,2021-11-02 12:57,32.90,977.55,1003.34,214,23.19,6.00,-23,1
1635854322,2021-11-02 12:58,32.75,977.56,1003.34,214,23.19,5.94,-23,1
1635854384,2021-11-02 12:59,32.75,977.57,1003.35,214,23.20,5.95,-24,1
1635854445,2021-11-02 13:00,32.75,977.55,1003.33,214,23.19,5.94,-24,1
1635854506,2021-11-02 13:01,32.76,977.57,1003.35,214,23.19,5.94,-23,1
1635854568,2021-11-02 13:02,32.76,977.57,1003.35,214,23.19,5.94,-23,1
1635854630,2021-11-02 13:03,32.78,977.54,1003.32,214,23.19,5.95,-23,1
1635854691,2021-11-02 13:04,32.76,977.51,1003.30,214,23.19,5.94,-23,1
1635854753,2021-11-02 13:05,32.79,977.52,1003.31,214,23.20,5.97,-24,1
1635854814,2021-11-02 13:06,32.76,977.51,1003.29,214,23.20,5.95,-23,1
1635854876,2021-11-02 13:07,32.80,977.51,1003.29,214,23.19,5.96,-23,1
1635854937,2021-11-02 13:08,32.79,977.50,1003.29,214,23.19,5.96,-23,1
1635854998,2021-11-02 13:09,32.78,977.51,1003.29,214,23.20,5.96,-23,1
1635855060,2021-11-02 13:11,32.82,977.52,1003.31,214,23.20,5.98,-23,1
1635855121,2021-11-02 13:12,32.78,977.53,1003.32,214,23.20,5.96,-23,1
1635855183,2021-11-02 13:13,32.83,977.54,1003.33,214,23.20,5.98,-24,1
1635855244,2021-11-02 13:14,32.84,977.52,1003.31,214,23.20,5.99,-23,1
1635855306,2021-11-02 13:15,32.83,977.56,1003.34,214,23.20,5.98,-23,1
1635855367,2021-11-02 13:16,32.85,977.58,1003.36,214,23.20,5.99,-23,1
1635855429,2021-11-02 13:17,32.84,977.57,1003.36,214,23.20,5.99,-24,1
1635855490,2021-11-02 13:18,32.84,977.56,1003.34,214,23.19,5.98,-24,1
1635855552,2021-11-02 13:19,32.85,977.56,1003.34,214,23.20,5.99,-23,1
1635855613,2021-11-02 13:20,32.88,977.60,1003.38,214,23.19,6.00,-23,1
1635855674,2021-11-02 13:21,32.89,977.58,1003.36,214,23.19,6.00,-24,1
1635855735,2021-11-02 13:22,32.87,977.58,1003.37,214,23.20,6.00,-23,1
1635855797,2021-11-02 13:23,32.89,977.59,1003.38,214,23.19,6.00,-23,1
1635855858,2021-11-02 13:24,32.89,977.59,1003.37,214,23.19,6.00,-23,1
1635855919,2021-11-02 13:25,32.80,977.62,1003.40,214,23.20,5.97,-24,1
1635855980,2021-11-02 13:26,32.92,977.60,1003.38,214,23.19,6.01,-24,1
1635856042,2021-11-02 13:27,32.94,977.59,1003.37,214,23.19,6.02,-24,1
1635856103,2021-11-02 13:28,32.98,977.59,1003.37,214,23.20,6.05,-23,1
1635856164,2021-11-02 13:29,32.98,977.62,1003.40,214,23.20,6.05,-23,1
1635856287,2021-11-02 13:31,32.97,977.59,1003.37,214,23.19,6.04,-23,1
1635856348,2021-11-02 13:32,33.00,977.59,1003.37,214,23.19,6.05,-24,1
1635856410,2021-11-02 13:33,33.00,977.60,1003.38,214,23.20,6.06,-23,1
1635856471,2021-11-02 13:34,33.01,977.64,1003.43,214,23.19,6.05,-23,1
1635856534,2021-11-02 13:35,33.03,977.61,1003.39,214,23.19,6.06,-23,1
1635856595,2021-11-02 13:36,33.05,977.62,1003.40,214,23.19,6.07,-23,1
1635856657,2021-11-02 13:37,33.03,977.56,1003.34,214,23.19,6.06,-23,1
1635856718,2021-11-02 13:38,33.01,977.56,1003.34,214,23.19,6.05,-23,1
1635856780,2021-11-02 13:39,33.02,977.54,1003.32,214,23.20,6.07,-23,1
1635856842,2021-11-02 13:40,33.03,977.52,1003.30,214,23.19,6.06,-23,1
1635856903,2021-11-02 13:41,33.05,977.56,1003.34,214,23.20,6.08,-24,1
1635856964,2021-11-02 13:42,33.04,977.53,1003.31,214,23.20,6.08,-23,1
1635857025,2021-11-02 13:43,33.03,977.56,1003.34,214,23.20,6.07,-23,1
1635857087,2021-11-02 13:44,33.06,977.54,1003.32,214,23.20,6.09,-24,1
1635857149,2021-11-02 13:45,33.06,977.48,1003.27,214,23.19,6.08,-22,1
1635857210,2021-11-02 13:46,33.06,977.50,1003.28,214,23.20,6.09,-23,1
1635857271,2021-11-02 13:47,33.06,977.50,1003.28,214,23.20,6.09,-23,1
1635857332,2021-11-02 13:48,33.06,977.50,1003.28,214,23.20,6.09,-23,1
1635857394,2021-11-02 13:49,33.08,977.52,1003.30,214,23.20,6.10,-24,1
1635857455,2021-11-02 13:50,33.17,977.52,1003.30,214,23.20,6.13,-24,1
1635857516,2021-11-02 13:51,33.08,977.52,1003.30,214,23.20,6.10,-23,1
1635857638,2021-11-02 13:53,33.14,977.54,1003.33,214,23.20,6.12,-24,1
1635857699,2021-11-02 13:54,33.08,977.54,1003.32,214,23.20,6.10,-24,1
1635857761,2021-11-02 13:56,33.07,977.50,1003.28,214,23.20,6.09,-23,1
1635857822,2021-11-02 13:57,33.07,977.49,1003.28,214,23.20,6.09,-23,1
1635857883,2021-11-02 13:58,33.08,977.52,1003.30,214,23.20,6.10,-23,1
1635857944,2021-11-02 13:59,33.10,977.48,1003.26,214,23.20,6.10,-23,1
1635858004,2021-11-02 14:00,33.10,977.51,1003.29,214,23.20,6.10,-23,1
1635858066,2021-11-02 14:01,33.08,977.52,1003.30,214,23.20,6.10,-22,1
1635858126,2021-11-02 14:02,33.10,977.45,1003.24,214,23.20,6.10,-23,1
1635858187,2021-11-02 14:03,33.08,977.47,1003.25,214,23.21,6.10,-24,1
1635858249,2021-11-02 14:04,33.02,977.43,1003.21,214,23.21,6.08,-23,1
1635858310,2021-11-02 14:05,33.11,977.38,1003.17,214,23.21,6.11,-24,1
1635858433,2021-11-02 14:07,33.13,977.37,1003.15,214,23.21,6.12,-24,1
1635858494,2021-11-02 14:08,33.11,977.32,1003.10,214,23.21,6.11,-24,1
1635858555,2021-11-02 14:09,33.27,977.31,1003.10,214,23.20,6.18,-23,1
1635858616,2021-11-02 14:10,33.11,977.31,1003.09,214,23.21,6.11,-21,1
1635858677,2021-11-02 14:11,33.13,977.31,1003.09,214,23.21,6.12,-24,1
1635858738,2021-11-02 14:12,33.12,977.28,1003.06,214,23.20,6.11,-23,1
1635858800,2021-11-02 14:13,33.12,977.30,1003.08,214,23.20,6.11,-24,1
1635858861,2021-11-02 14:14,33.14,977.27,1003.06,214,23.20,6.12,-24,1
1635858922,2021-11-02 14:15,33.11,977.27,1003.05,214,23.21,6.11,-23,1
1635858983,2021-11-02 14:16,33.12,977.30,1003.08,214,23.21,6.12,-23,1
1635859044,2021-11-02 14:17,33.45,977.34,1003.13,214,23.21,6.26,-24,1
1635859106,2021-11-02 14:18,33.14,977.36,1003.14,214,23.21,6.13,-23,1
1635859167,2021-11-02 14:19,33.15,977.39,1003.17,214,23.22,6.14,-24,1
1635859228,2021-11-02 14:20,33.15,977.41,1003.20,214,23.21,6.13,-23,1
1635859289,2021-11-02 14:21,33.16,977.40,1003.19,214,23.21,6.14,-22,1
1635859351,2021-11-02 14:22,33.16,977.42,1003.20,214,23.20,6.13,-21,1
1635859412,2021-11-02 14:23,33.57,977.43,1003.21,214,23.21,6.31,-20,1
1635859474,2021-11-02 14:24,33.16,977.43,1003.21,214,23.21,6.14,-23,1
1635859535,2021-11-02 14:25,33.16,977.43,1003.21,214,23.21,6.14,-23,1
1635859596,2021-11-02 14:26,33.16,977.47,1003.25,214,23.21,6.14,-23,1
1635859719,2021-11-02 14:28,33.22,977.42,1003.21,214,23.21,6.16,-23,1
1635859780,2021-11-02 14:29,33.20,977.44,1003.23,214,23.21,6.15,-24,1
1635859841,2021-11-02 14:30,33.18,977.47,1003.25,214,23.21,6.15,-23,1
1635859964,2021-11-02 14:32,33.21,977.48,1003.26,214,23.21,6.16,-23,1
1635860025,2021-11-02 14:33,33.22,977.45,1003.23,214,23.21,6.16,-25,1
1635860086,2021-11-02 14:34,33.22,977.42,1003.21,214,23.21,6.16,-23,1
1635860147,2021-11-02 14:35,33.18,977.46,1003.25,214,23.21,6.15,-24,1
1635860208,2021-11-02 14:36,33.20,977.46,1003.24,214,23.21,6.15,-23,1
1635860269,2021-11-02 14:37,33.18,977.48,1003.27,214,23.21,6.15,-24,1
1635860331,2021-11-02 14:38,33.21,977.50,1003.28,214,23.21,6.16,-23,1
1635860392,2021-11-02 14:39,33.22,977.50,1003.28,214,23.21,6.16,-23,1
1635860456,2021-11-02 14:40,33.22,977.46,1003.25,214,23.20,6.15,-23,1
1635860517,2021-11-02 14:41,33.24,977.45,1003.24,214,23.21,6.17,-23,1
1635860578,2021-11-02 14:42,33.22,977.43,1003.21,214,23.21,6.16,-23,1
1635860640,2021-11-02 14:44,33.21,977.40,1003.18,214,23.21,6.16,-23,1
1635860701,2021-11-02 14:45,33.24,977.39,1003.18,214,23.21,6.17,-23,1
1635860762,2021-11-02 14:46,33.44,977.39,1003.18,214,23.21,6.26,-24,1
1635860886,2021-11-02 14:48,33.24,977.40,1003.18,214,23.21,6.17,-23,1
1635860947,2021-11-02 14:49,33.23,977.41,1003.20,214,23.21,6.17,-24,1
1635861009,2021-11-02 14:50,33.25,977.42,1003.20,214,23.21,6.18,-23,1
1635861070,2021-11-02 14:51,33.25,977.41,1003.19,214,23.21,6.18,-24,1
1635861131,2021-11-02 14:52,33.26,977.40,1003.18,214,23.21,6.18,-24,1
1635861192,2021-11-02 14:53,33.25,977.42,1003.21,214,23.21,6.18,-23,1
1635861254,2021-11-02 14:54,33.26,977.42,1003.20,214,23.21,6.18,-23,1
1635861315,2021-11-02 14:55,33.32,977.42,1003.20,214,23.21,6.20,-23,1
1635861376,2021-11-02 14:56,33.26,977.46,1003.25,214,23.21,6.18,-23,1
1635861437,2021-11-02 14:57,33.26,977.52,1003.30,214,23.20,6.17,-22,1
1635861498,2021-11-02 14:58,32.85,977.50,1003.28,214,23.21,6.00,-24,1
1635861560,2021-11-02 14:59,33.34,977.53,1003.31,214,23.21,6.21,-24,1
1635861621,2021-11-02 15:00,33.26,977.52,1003.31,214,23.21,6.18,-23,1
1635861682,2021-11-02 15:01,33.27,977.52,1003.30,214,23.21,6.19,-24,1
1635861743,2021-11-02 15:02,33.27,977.54,1003.33,214,23.21,6.19,-23,1
1635861805,2021-11-02 15:03,33.27,977.55,1003.34,214,23.21,6.19,-24,1
1635861866,2021-11-02 15:04,33.29,977.54,1003.33,214,23.22,6.20,-23,1
1635861927,2021-11-02 15:05,33.29,977.55,1003.34,214,23.21,6.20,-23,1
1635861988,2021-11-02 15:06,33.28,977.52,1003.30,214,23.20,6.18,-24,1
1635862049,2021-11-02 15:07,33.21,977.52,1003.30,214,23.21,6.16,-23,1
1635862111,2021-11-02 15:08,33.28,977.54,1003.32,214,23.21,6.19,-22,1
1635862172,2021-11-02 15:09,33.30,977.53,1003.31,214,23.21,6.20,-24,1
1635862233,2021-11-02 15:10,33.28,977.51,1003.29,214,23.22,6.20,-23,1
1635862294,2021-11-02 15:11,33.30,977.50,1003.29,214,23.21,6.20,-24,1
1635862355,2021-11-02 15:12,33.30,977.50,1003.28,214,23.21,6.20,-23,1
1635862417,2021-11-02 15:13,33.29,977.54,1003.32,214,23.22,6.20,-23,1
1635862478,2021-11-02 15:14,33.32,977.54,1003.32,214,23.21,6.20,-24,1
1635862539,2021-11-02 15:15,33.32,977.56,1003.34,214,23.22,6.21,-24,1
1635862600,2021-11-02 15:16,33.32,977.57,1003.36,214,23.22,6.21,-23,1
1635862662,2021-11-02 15:17,33.32,977.54,1003.33,214,23.21,6.20,-23,1
1635862723,2021-11-02 15:18,33.35,977.56,1003.35,214,23.22,6.23,-23,1
1635862784,2021-11-02 15:19,33.35,977.55,1003.33,214,23.22,6.23,-20,1
1635862846,2021-11-02 15:20,33.36,977.52,1003.31,214,23.22,6.23,-23,1
1635862907,2021-11-02 15:21,33.35,977.55,1003.34,214,23.21,6.22,-23,1
1635862968,2021-11-02 15:22,33.34,977.53,1003.31,214,23.22,6.22,-24,1
1635863029,2021-11-02 15:23,33.35,977.49,1003.27,214,23.20,6.21,-23,1
1635863090,2021-11-02 15:24,33.35,977.49,1003.28,214,23.21,6.22,-23,1
1635863152,2021-11-02 15:25,33.62,977.52,1003.30,214,23.22,6.35,-25,1
1635863274,2021-11-02 15:27,33.37,977.56,1003.34,214,23.22,6.24,-22,1
1635863336,2021-11-02 15:28,33.64,977.50,1003.29,214,23.22,6.36,-23,1
1635863397,2021-11-02 15:29,33.38,977.46,1003.24,214,23.20,6.22,-23,1
1635863458,2021-11-02 15:30,33.37,977.48,1003.26,214,23.21,6.23,-24,1
1635863519,2021-11-02 15:31,33.35,977.49,1003.27,214,23.21,6.22,-22,1
1635863581,2021-11-02 15:33,33.27,977.51,1003.30,214,23.22,6.19,-23,1
1635863642,2021-11-02 15:34,33.37,977.56,1003.35,214,23.21,6.23,-23,1
1635863703,2021-11-02 15:35,33.36,977.58,1003.37,214,23.21,6.22,-23,1
1635863765,2021-11-02 15:36,33.14,977.56,1003.34,214,23.22,6.14,-23,1
1635863888,2021-11-02 15:38,33.37,977.58,1003.36,214,23.22,6.24,-23,1
1635863950,2021-11-02 15:39,33.57,977.53,1003.31,214,23.21,6.31,-23,1
1635864011,2021-11-02 15:40,33.39,977.55,1003.33,214,23.22,6.25,-23,1
1635864072,2021-11-02 15:41,33.38,977.55,1003.33,214,23.21,6.23,-22,1
1635864134,2021-11-02 15:42,33.39,977.53,1003.31,214,23.22,6.25,-22,1
1635864195,2021-11-02 15:43,33.38,977.54,1003.33,214,23.22,6.24,-21,1
1635864256,2021-11-02 15:44,33.39,977.53,1003.32,214,23.22,6.25,-23,1
1635864317,2021-11-02 15:45,33.39,977.52,1003.30,214,23.21,6.24,-23,1
1635864379,2021-11-02 15:46,33.40,977.53,1003.31,214,23.21,6.24,-24,1
1635864440,2021-11-02 15:47,33.39,977.50,1003.28,214,23.22,6.25,-24,1
1635864501,2021-11-02 15:48,33.39,977.55,1003.34,214,23.22,6.25,-24,1
1635864563,2021-11-02 15:49,33.38,977.53,1003.31,214,23.22,6.24,-24,1
1635864685,2021-11-02 15:51,33.38,977.50,1003.29,214,23.21,6.23,-23,1
1635864747,2021-11-02 15:52,33.41,977.47,1003.25,214,23.21,6.25,-21,1
1635864808,2021-11-02 15:53,33.41,977.45,1003.24,214,23.21,6.25,-24,1
1635864869,2021-11-02 15:54,33.42,977.45,1003.23,214,23.21,6.25,-24,1
1635864930,2021-11-02 15:55,33.41,977.45,1003.23,214,23.21,6.25,-23,1
1635864992,2021-11-02 15:56,33.40,977.48,1003.27,214,23.21,6.24,-23,1
1635865053,2021-11-02 15:57,33.42,977.50,1003.29,214,23.20,6.24,-24,1
1635865114,2021-11-02 15:58,33.67,977.55,1003.33,214,23.21,6.36,-23,1
1635865175,2021-11-02 15:59,33.43,977.56,1003.34,214,23.20,6.25,-24,1
1635865236,2021-11-02 16:00,33.42,977.59,1003.37,214,23.21,6.25,-23,1
1635865298,2021-11-02 16:01,33.41,977.61,1003.39,214,23.20,6.24,-23,1
1635865359,2021-11-02 16:02,33.41,977.61,1003.39,214,23.21,6.25,-20,1
1635865481,2021-11-02 16:04,33.43,977.64,1003.42,214,23.20,6.25,-24,1
1635865543,2021-11-02 16:05,33.42,977.63,1003.41,214,23.20,6.24,-23,1
1635865727,2021-11-02 16:08,33.42,977.62,1003.40,214,23.21,6.25,-23,1
1635865788,2021-11-02 16:09,33.75,977.59,1003.37,214,23.21,6.39,-23,1
1635865849,2021-11-02 16:10,33.45,977.59,1003.38,214,23.21,6.26,-23,1
1635865910,2021-11-02 16:11,33.44,977.59,1003.37,214,23.21,6.26,-22,1
1635865972,2021-11-02 16:12,33.43,977.53,1003.32,214,23.21,6.26,-24,1
1635866033,2021-11-02 16:13,33.45,977.57,1003.35,214,23.21,6.26,-23,1
1635866094,2021-11-02 16:14,33.46,977.57,1003.35,214,23.21,6.27,-24,1
1635866156,2021-11-02 16:15,33.44,977.56,1003.35,214,23.21,6.26,-21,1
1635866217,2021-11-02 16:16,33.47,977.58,1003.36,214,23.21,6.27,-23,1
1635866278,2021-11-02 16:17,33.45,977.58,1003.36,214,23.22,6.27,-24,1
1635866340,2021-11-02 16:19,33.47,977.63,1003.41,214,23.21,6.27,-23,1
1635866401,2021-11-02 16:20,33.46,977.67,1003.46,214,23.22,6.28,-23,1
1635866462,2021-11-02 16:21,33.47,977.69,1003.48,214,23.21,6.27,-24,1
1635866524,2021-11-02 16:22,33.46,977.71,1003.49,214,23.21,6.27,-23,1
1635866646,2021-11-02 16:24,33.46,977.74,1003.53,214,23.22,6.28,-24,1
1635866708,2021-11-02 16:25,33.47,977.73,1003.51,214,23.22,6.28,-23,1
1635866769,2021-11-02 16:26,33.46,977.77,1003.55,214,23.22,6.28,-24,1
1635866831,2021-11-02 16:27,33.49,977.76,1003.54,214,23.21,6.28,-25,1
1635866892,2021-11-02 16:28,33.47,977.74,1003.52,214,23.22,6.28,-20,1
1635866954,2021-11-02 16:29,33.47,977.75,1003.54,214,23.22,6.28,-23,1
1635867015,2021-11-02 16:30,33.48,977.75,1003.53,214,23.21,6.28,-23,1
1635867077,2021-11-02 16:31,33.48,977.81,1003.59,214,23.21,6.28,-24,1
1635867138,2021-11-02 16:32,33.49,977.77,1003.56,214,23.21,6.28,-24,1
1635867199,2021-11-02 16:33,33.56,977.80,1003.58,214,23.22,6.32,-24,1
1635867260,2021-11-02 16:34,33.48,977.79,1003.57,214,23.22,6.28,-23,1
1635867322,2021-11-02 16:35,33.50,977.76,1003.55,214,23.21,6.29,-24,1
1635867383,2021-11-02 16:36,33.51,977.81,1003.59,214,23.21,6.29,-24,1
1635867444,2021-11-02 16:37,33.50,977.79,1003.58,214,23.22,6.29,-24,1
1635867506,2021-11-02 16:38,33.50,977.80,1003.58,214,23.21,6.29,-24,1
1635867567,2021-11-02 16:39,33.51,977.79,1003.58,214,23.22,6.30,-22,1
1635867628,2021-11-02 16:40,33.50,977.79,1003.58,214,23.22,6.29,-23,1
1635867690,2021-11-02 16:41,33.50,977.79,1003.57,214,23.22,6.29,-23,1
1635867751,2021-11-02 16:42,33.59,977.80,1003.58,214,23.22,6.33,-24,1
1635867935,2021-11-02 16:45,33.52,977.79,1003.57,214,23.22,6.30,-23,1
1635867996,2021-11-02 16:46,33.80,977.80,1003.58,214,23.22,6.42,-23,1
1635868057,2021-11-02 16:47,33.52,977.83,1003.61,214,23.22,6.30,-24,1
1635868118,2021-11-02 16:48,33.51,977.78,1003.57,214,23.21,6.29,-23,1
1635868180,2021-11-02 16:49,33.52,977.81,1003.59,214,23.22,6.30,-22,1
1635868241,2021-11-02 16:50,33.54,977.80,1003.58,214,23.22,6.31,-20,1
1635868302,2021-11-02 16:51,33.56,977.83,1003.61,214,23.22,6.32,-23,1
1635868363,2021-11-02 16:52,33.54,977.82,1003.60,214,23.22,6.31,-24,1
1635868425,2021-11-02 16:53,33.57,977.86,1003.64,214,23.23,6.33,-24,1
1635868487,2021-11-02 16:54,33.55,977.85,1003.63,214,23.23,6.32,-23,1
1635868548,2021-11-02 16:55,33.55,977.84,1003.62,214,23.23,6.32,-23,1
1635868609,2021-11-02 16:56,33.56,977.85,1003.64,214,23.22,6.32,-25,1
1635868670,2021-11-02 16:57,33.57,977.83,1003.61,214,23.23,6.33,-23,1
1635868732,2021-11-02 16:58,33.55,977.83,1003.62,214,23.23,6.32,-24,1
1635868793,2021-11-02 16:59,33.57,977.81,1003.59,214,23.23,6.33,-24,1
1635868854,2021-11-02 17:00,33.57,977.80,1003.59,214,23.22,6.32,-23,1
1635868915,2021-11-02 17:01,33.55,977.82,1003.60,214,23.23,6.32,-24,1
1635868976,2021-11-02 17:02,33.56,977.83,1003.61,214,23.23,6.33,-23,1
1635869038,2021-11-02 17:03,33.57,977.83,1003.61,214,23.23,6.33,-23,1
1635869099,2021-11-02 17:04,33.57,977.79,1003.57,214,23.23,6.33,-23,1
1635869160,2021-11-02 17:06,33.59,977.75,1003.53,214,23.23,6.34,-23,1
1635869222,2021-11-02 17:07,33.58,977.74,1003.52,214,23.23,6.34,-23,1
1635869283,2021-11-02 17:08,33.57,977.75,1003.54,214,23.23,6.33,-23,1
1635869344,2021-11-02 17:09,33.58,977.75,1003.53,214,23.23,6.34,-24,1
1635869406,2021-11-02 17:10,33.58,977.76,1003.54,214,23.23,6.34,-24,1
1635869467,2021-11-02 17:11,33.57,977.77,1003.55,214,23.23,6.33,-23,1
1635869528,2021-11-02 17:12,33.57,977.76,1003.54,214,23.23,6.33,-23,1
1635869589,2021-11-02 17:13,33.59,977.77,1003.55,214,23.23,6.34,-24,1
1635869651,2021-11-02 17:14,33.60,977.77,1003.55,214,23.23,6.35,-21,1
1635869712,2021-11-02 17:15,33.59,977.76,1003.54,214,23.23,6.34,-23,1
1635869773,2021-11-02 17:16,33.55,977.76,1003.54,214,23.23,6.32,-23,1
1635869835,2021-11-02 17:17,33.58,977.72,1003.50,214,23.23,6.34,-24,1
1635869896,2021-11-02 17:18,33.59,977.70,1003.48,214,23.23,6.34,-23,1
1635869957,2021-11-02 17:19,33.58,977.70,1003.49,214,23.23,6.34,-22,1
1635870018,2021-11-02 17:20,33.58,977.74,1003.52,214,23.23,6.34,-22,1
1635870080,2021-11-02 17:21,33.74,977.73,1003.51,214,23.23,6.41,-23,1
1635870141,2021-11-02 17:22,33.60,977.69,1003.47,214,23.22,6.34,-24,1
1635870203,2021-11-02 17:23,33.61,977.70,1003.49,214,23.23,6.35,-23,1
1635870264,2021-11-02 17:24,33.38,977.67,1003.46,214,23.23,6.25,-23,1
1635870325,2021-11-02 17:25,33.61,977.66,1003.44,214,23.24,6.36,-23,1
1635870386,2021-11-02 17:26,33.62,977.66,1003.44,214,23.23,6.36,-24,1
1635870448,2021-11-02 17:27,33.61,977.66,1003.45,214,23.23,6.35,-23,1
1635870509,2021-11-02 17:28,33.61,977.68,1003.46,214,23.22,6.34,-22,1
1635870570,2021-11-02 17:29,33.64,977.67,1003.46,214,23.23,6.36,-23,1
1635870632,2021-11-02 17:30,33.76,977.68,1003.46,214,23.23,6.42,-23,1
1635870693,2021-11-02 17:31,33.94,977.69,1003.47,214,23.23,6.49,-23,1
1635870754,2021-11-02 17:32,33.64,977.68,1003.46,214,23.23,6.36,-23,1
1635870815,2021-11-02 17:33,33.64,977.69,1003.47,214,23.23,6.36,-23,1
1635870877,2021-11-02 17:34,33.63,977.68,1003.46,214,23.23,6.36,-24,1
1635870938,2021-11-02 17:35,33.63,977.69,1003.48,214,23.23,6.36,-20,1
1635870999,2021-11-02 17:36,33.45,977.69,1003.47,214,23.23,6.28,-24,1
1635871060,2021-11-02 17:37,33.62,977.70,1003.48,214,23.23,6.36,-23,1
1635871122,2021-11-02 17:38,33.63,977.71,1003.49,214,23.23,6.36,-23,1
1635871183,2021-11-02 17:39,33.63,977.72,1003.51,214,23.22,6.35,-23,1
1635871245,2021-11-02 17:40,33.64,977.78,1003.56,214,23.23,6.36,-23,1
1635871306,2021-11-02 17:41,33.66,977.78,1003.56,214,23.23,6.37,-23,1
1635871367,2021-11-02 17:42,33.63,977.80,1003.59,214,23.23,6.36,-24,1
1635871429,2021-11-02 17:43,33.67,977.82,1003.60,214,23.23,6.37,-24,1
1635871490,2021-11-02 17:44,33.64,977.86,1003.64,214,23.23,6.36,-24,1
1635871551,2021-11-02 17:45,33.66,977.86,1003.64,214,23.24,6.38,-23,1
1635871612,2021-11-02 17:46,33.64,977.90,1003.68,214,23.24,6.37,-21,1
1635871674,2021-11-02 17:47,33.68,977.95,1003.73,214,23.24,6.39,-23,1
1635871735,2021-11-02 17:48,33.68,977.95,1003.73,214,23.23,6.38,-23,1
1635871796,2021-11-02 17:49,33.64,977.97,1003.75,214,23.23,6.36,-22,1
1635871857,2021-11-02 17:50,33.67,977.98,1003.76,214,23.24,6.38,-23,1
1635871919,2021-11-02 17:51,33.37,978.02,1003.80,214,23.24,6.26,-23,1
1635871980,2021-11-02 17:53,33.68,978.02,1003.80,214,23.23,6.38,-23,1
1635872042,2021-11-02 17:54,33.68,978.05,1003.83,214,23.24,6.39,-23,1
1635872104,2021-11-02 17:55,33.70,978.04,1003.82,214,23.23,6.39,-24,1
1635872165,2021-11-02 17:56,33.69,978.07,1003.85,214,23.23,6.38,-23,1
1635872288,2021-11-02 17:58,33.68,978.00,1003.79,214,23.23,6.38,-23,1
1635872349,2021-11-02 17:59,33.68,977.99,1003.77,214,23.22,6.37,-23,1
1635872472,2021-11-02 18:01,33.69,978.02,1003.80,214,23.23,6.38,-23,1
1635872595,2021-11-02 18:03,33.70,978.01,1003.80,214,23.23,6.39,-23,1
1635872656,2021-11-02 18:04,33.68,978.00,1003.78,214,23.23,6.38,-23,1
1635872781,2021-11-02 18:06,33.69,978.08,1003.87,214,23.24,6.39,-24,1
1635872843,2021-11-02 18:07,33.70,978.07,1003.85,214,23.23,6.39,-24,1
1635872965,2021-11-02 18:09,33.70,978.09,1003.88,214,23.24,6.40,-24,1
1635873027,2021-11-02 18:10,33.69,978.09,1003.88,214,23.23,6.38,-23,1
1635873088,2021-11-02 18:11,33.72,978.13,1003.91,214,23.24,6.41,-23,1
1635873150,2021-11-02 18:12,33.71,978.11,1003.89,214,23.24,6.40,-24,1
1635873211,2021-11-02 18:13,33.71,978.09,1003.88,214,23.24,6.40,-24,1
1635873272,2021-11-02 18:14,33.69,978.12,1003.90,214,23.24,6.39,-24,1
1635873334,2021-11-02 18:15,33.70,978.13,1003.91,214,23.24,6.40,-23,1
1635873395,2021-11-02 18:16,33.69,978.15,1003.93,214,23.24,6.39,-23,1
1635873518,2021-11-02 18:18,33.91,978.17,1003.96,214,23.24,6.49,-23,1
1635873580,2021-11-02 18:19,33.69,978.18,1003.96,214,23.24,6.39,-23,1
1635873641,2021-11-02 18:20,33.70,978.20,1003.98,214,23.24,6.40,-23,1
1635873703,2021-11-02 18:21,33.70,978.17,1003.95,214,23.24,6.40,-24,1
1635873764,2021-11-02 18:22,33.71,978.20,1003.98,214,23.24,6.40,-24,1
1635873825,2021-11-02 18:23,33.71,978.18,1003.96,214,23.24,6.40,-23,1
1635873887,2021-11-02 18:24,33.89,978.18,1003.97,214,23.24,6.48,-23,1
1635873948,2021-11-02 18:25,33.71,978.21,1003.99,214,23.25,6.41,-24,1
1635874009,2021-11-02 18:26,33.70,978.21,1003.99,214,23.25,6.41,-24,1
1635874071,2021-11-02 18:27,33.82,978.22,1004.00,214,23.25,6.46,-23,1
1635874132,2021-11-02 18:28,33.71,978.23,1004.01,214,23.25,6.41,-23,1
1635874193,2021-11-02 18:29,33.71,978.24,1004.02,214,23.25,6.41,-23,1
1635874255,2021-11-02 18:30,33.71,978.25,1004.04,214,23.25,6.41,-23,1
1635874316,2021-11-02 18:31,33.70,978.25,1004.03,214,23.25,6.41,-23,1
1635874377,2021-11-02 18:32,33.71,978.29,1004.08,214,23.25,6.41,-23,1
1635874439,2021-11-02 18:33,33.57,978.29,1004.08,214,23.25,6.35,-23,1
1635874561,2021-11-02 18:36,33.71,978.30,1004.08,214,23.25,6.41,-23,1
1635874623,2021-11-02 18:37,33.71,978.29,1004.08,214,23.25,6.41,-24,1
1635874684,2021-11-02 18:38,33.70,978.28,1004.07,214,23.26,6.42,-23,1
1635874745,2021-11-02 18:39,33.70,978.32,1004.11,214,23.25,6.41,-23,1
1635874806,2021-11-02 18:40,33.72,978.34,1004.13,214,23.25,6.42,-23,1
1635874869,2021-11-02 18:41,33.72,978.34,1004.13,214,23.25,6.42,-22,1
1635874930,2021-11-02 18:42,33.71,978.33,1004.11,214,23.25,6.41,-23,1
1635874991,2021-11-02 18:43,33.75,978.34,1004.12,214,23.24,6.42,-23,1
1635875053,2021-11-02 18:44,33.73,978.35,1004.13,214,23.25,6.42,-23,1
1635875114,2021-11-02 18:45,33.72,978.38,1004.17,214,23.25,6.42,-23,1
1635875175,2021-11-02 18:46,33.76,978.40,1004.18,214,23.25,6.43,-23,1
1635875237,2021-11-02 18:47,33.75,978.41,1004.19,214,23.25,6.43,-23,1
1635875299,2021-11-02 18:48,33.75,978.44,1004.22,214,23.26,6.43,-23,1
1635875360,2021-11-02 18:49,33.76,978.44,1004.23,214,23.26,6.44,-24,1
1635875421,2021-11-02 18:50,33.75,978.45,1004.23,214,23.26,6.43,-23,1
1635875483,2021-11-02 18:51,33.75,978.45,1004.24,214,23.26,6.43,-23,1
1635875544,2021-11-02 18:52,33.75,978.46,1004.24,214,23.26,6.43,-23,1
1635875605,2021-11-02 18:53,33.73,978.50,1004.28,214,23.26,6.43,-24,1
1635875666,2021-11-02 18:54,33.84,978.48,1004.26,214,23.26,6.48,-24,1
1635875728,2021-11-02 18:55,34.06,978.48,1004.26,214,23.26,6.57,-23,1
1635875790,2021-11-02 18:56,33.77,978.51,1004.29,214,23.26,6.44,-22,1
1635875851,2021-11-02 18:57,33.76,978.51,1004.29,214,23.26,6.44,-23,1
1635875912,2021-11-02 18:58,33.77,978.51,1004.29,214,23.26,6.44,-22,1
1635875974,2021-11-02 18:59,33.77,978.50,1004.28,214,23.25,6.43,-24,1
1635876037,2021-11-02 19:00,33.76,978.51,1004.29,214,23.26,6.44,-23,1
1635876098,2021-11-02 19:01,33.77,978.50,1004.29,214,23.27,6.45,-23,1
1635876160,2021-11-02 19:02,33.76,978.51,1004.29,214,23.26,6.44,-22,1
1635876221,2021-11-02 19:03,33.79,978.51,1004.30,214,23.26,6.45,-23,1
1635876282,2021-11-02 19:04,33.94,978.51,1004.29,214,23.26,6.52,-23,1
1635876344,2021-11-02 19:05,34.00,978.51,1004.29,214,23.26,6.54,-24,1
1635876406,2021-11-02 19:06,33.76,978.54,1004.33,214,23.26,6.44,-23,1
1635876467,2021-11-02 19:07,33.78,978.53,1004.32,214,23.26,6.45,-22,1
1635876529,2021-11-02 19:08,33.76,978.57,1004.35,214,23.26,6.44,-24,1
1635876590,2021-11-02 19:09,33.80,978.57,1004.35,214,23.26,6.46,-23,1
1635876652,2021-11-02 19:10,33.77,978.57,1004.35,214,23.26,6.44,-24,1
1635876713,2021-11-02 19:11,33.79,978.58,1004.36,214,23.27,6.46,-23,1
1635876774,2021-11-02 19:12,33.80,978.58,1004.36,214,23.26,6.46,-23,1
1635876836,2021-11-02 19:13,33.78,978.59,1004.37,214,23.26,6.45,-22,1
1635876897,2021-11-02 19:14,33.75,978.55,1004.34,214,23.26,6.43,-21,1
1635876958,2021-11-02 19:15,33.79,978.55,1004.33,214,23.26,6.45,-24,1
1635877020,2021-11-02 19:17,33.79,978.58,1004.36,214,23.26,6.45,-23,1
1635877081,2021-11-02 19:18,33.79,978.56,1004.34,214,23.26,6.45,-24,1
1635877142,2021-11-02 19:19,33.80,978.56,1004.34,214,23.26,6.46,-24,1
1635877204,2021-11-02 19:20,33.79,978.57,1004.35,214,23.26,6.45,-23,1
1635877265,2021-11-02 19:21,33.79,978.55,1004.33,214,23.26,6.45,-23,1
1635877326,2021-11-02 19:22,33.80,978.60,1004.38,214,23.26,6.46,-24,1
1635877388,2021-11-02 19:23,33.79,978.58,1004.37,214,23.27,6.46,-23,1
1635877449,2021-11-02 19:24,33.80,978.60,1004.39,214,23.27,6.47,-24,1
1635877510,2021-11-02 19:25,33.81,978.60,1004.39,214,23.27,6.47,-23,1
1635877572,2021-11-02 19:26,33.80,978.58,1004.37,214,23.27,6.47,-23,1
1635877633,2021-11-02 19:27,34.10,978.60,1004.38,214,23.26,6.58,-23,1
1635877695,2021-11-02 19:28,33.89,978.60,1004.39,214,23.27,6.50,-23,1
1635877756,2021-11-02 19:29,33.83,978.60,1004.39,214,23.27,6.48,-24,1
1635877818,2021-11-02 19:30,33.80,978.60,1004.38,214,23.27,6.47,-22,1
1635877879,2021-11-02 19:31,33.81,978.59,1004.37,214,23.27,6.47,-23,1
1635877940,2021-11-02 19:32,33.82,978.62,1004.40,214,23.27,6.48,-24,1
1635878002,2021-11-02 19:33,33.81,978.60,1004.38,214,23.27,6.47,-23,1
1635878124,2021-11-02 19:35,33.81,978.58,1004.37,214,23.27,6.47,-24,1
1635878186,2021-11-02 19:36,33.81,978.57,1004.35,214,23.27,6.47,-24,1
1635878247,2021-11-02 19:37,33.83,978.56,1004.34,214,23.27,6.48,-24,1
1635878370,2021-11-02 19:39,33.83,978.55,1004.33,214,23.27,6.48,-22,1
1635878431,2021-11-02 19:40,33.82,978.55,1004.33,214,23.27,6.48,-23,1
1635878494,2021-11-02 19:41,33.81,978.55,1004.33,214,23.27,6.47,-23,1
1635878555,2021-11-02 19:42,33.81,978.54,1004.32,214,23.27,6.47,-23,1
1635878616,2021-11-02 19:43,33.81,978.56,1004.34,214,23.27,6.47,-22,1
1635878677,2021-11-02 19:44,33.82,978.57,1004.35,214,23.28,6.48,-24,1
1635878739,2021-11-02 19:45,33.83,978.58,1004.36,214,23.27,6.48,-22,1
1635878800,2021-11-02 19:46,33.81,978.61,1004.39,214,23.27,6.47,-24,1
1635878861,2021-11-02 19:47,33.82,978.66,1004.44,214,23.27,6.48,-24,1
1635878986,2021-11-02 19:49,33.87,978.68,1004.46,214,23.28,6.50,-22,1
1635879047,2021-11-02 19:50,33.82,978.66,1004.44,214,23.27,6.48,-23,1
1635879109,2021-11-02 19:51,33.82,978.67,1004.45,214,23.28,6.48,-24,1
1635879170,2021-11-02 19:52,33.83,978.67,1004.45,214,23.27,6.48,-24,1
1635879232,2021-11-02 19:53,33.84,978.68,1004.47,214,23.28,6.49,-23,1
1635879293,2021-11-02 19:54,33.74,978.68,1004.46,214,23.28,6.45,-23,1
1635879354,2021-11-02 19:55,33.82,978.69,1004.47,214,23.27,6.48,-24,1
1635879416,2021-11-02 19:56,33.83,978.67,1004.46,214,23.28,6.49,-24,1
1635879477,2021-11-02 19:57,33.83,978.68,1004.47,214,23.28,6.49,-23,1
1635879539,2021-11-02 19:58,33.84,978.67,1004.46,214,23.28,6.49,-24,1
1635879600,2021-11-02 20:00,33.84,978.67,1004.45,214,23.27,6.49,-23,1
1635879661,2021-11-02 20:01,33.83,978.67,1004.46,214,23.28,6.49,-24,1
1635879785,2021-11-02 20:03,33.83,978.67,1004.45,214,23.28,6.49,-23,1
1635879907,2021-11-02 20:05,33.83,978.65,1004.44,214,23.27,6.48,-23,1
1635880030,2021-11-02 20:07,33.83,978.67,1004.45,214,23.27,6.48,-23,1
1635880092,2021-11-02 20:08,33.83,978.71,1004.49,214,23.27,6.48,-23,1
1635880153,2021-11-02 20:09,33.83,978.73,1004.52,214,23.28,6.49,-23,1
1635880214,2021-11-02 20:10,33.81,978.76,1004.54,214,23.27,6.47,-24,1
1635880276,2021-11-02 20:11,33.84,978.77,1004.55,214,23.28,6.49,-24,1
1635880337,2021-11-02 20:12,33.81,978.77,1004.55,214,23.28,6.48,-23,1
1635880399,2021-11-02 20:13,33.82,978.81,1004.59,214,23.28,6.48,-23,1
1635880461,2021-11-02 20:14,33.83,978.80,1004.58,214,23.27,6.48,-23,1
1635880522,2021-11-02 20:15,33.83,978.82,1004.60,214,23.27,6.48,-24,1
1635880583,2021-11-02 20:16,33.83,978.80,1004.59,214,23.28,6.49,-23,1
1635880644,2021-11-02 20:17,33.82,978.83,1004.61,214,23.28,6.48,-22,1
1635880706,2021-11-02 20:18,33.83,978.83,1004.61,214,23.28,6.49,-22,1
1635880767,2021-11-02 20:19,33.85,978.85,1004.63,214,23.28,6.50,-21,1
1635880829,2021-11-02 20:20,33.84,978.86,1004.64,214,23.28,6.49,-23,1
1635880952,2021-11-02 20:22,33.80,978.87,1004.66,214,23.28,6.48,-23,1
1635881013,2021-11-02 20:23,33.81,978.87,1004.65,214,23.28,6.48,-22,1
1635881075,2021-11-02 20:24,33.83,978.89,1004.67,214,23.28,6.49,-23,1
1635881137,2021-11-02 20:25,33.84,978.84,1004.62,214,23.27,6.49,-23,1
1635881199,2021-11-02 20:26,33.82,978.86,1004.64,214,23.28,6.48,-23,1
1635881260,2021-11-02 20:27,33.83,978.87,1004.65,214,23.28,6.49,-25,1
1635881322,2021-11-02 20:28,33.81,978.86,1004.64,214,23.28,6.48,-24,1
1635881383,2021-11-02 20:29,33.81,978.86,1004.65,214,23.28,6.48,-23,1
1635881445,2021-11-02 20:30,33.34,978.88,1004.66,214,23.28,6.28,-21,1
1635881506,2021-11-02 20:31,33.82,978.90,1004.68,214,23.28,6.49,-24,1
1635881567,2021-11-02 20:32,33.81,978.92,1004.70,214,23.28,6.48,-23,1
1635881690,2021-11-02 20:34,33.82,978.90,1004.69,214,23.28,6.49,-22,1
1635881752,2021-11-02 20:35,33.80,978.93,1004.72,214,23.28,6.48,-23,1
1635881813,2021-11-02 20:36,33.81,978.93,1004.71,214,23.28,6.48,-24,1
1635881874,2021-11-02 20:37,33.81,978.95,1004.73,214,23.28,6.48,-23,1
1635881936,2021-11-02 20:38,33.82,978.96,1004.74,214,23.29,6.49,-23,1
1635881997,2021-11-02 20:39,33.81,978.94,1004.72,214,23.29,6.49,-23,1
1635882059,2021-11-02 20:40,33.82,978.97,1004.75,214,23.28,6.49,-23,1
1635882182,2021-11-02 20:43,33.80,978.98,1004.76,214,23.29,6.48,-23,1
1635882243,2021-11-02 20:44,33.81,978.94,1004.73,214,23.29,6.49,-23,1
1635882305,2021-11-02 20:45,33.87,978.98,1004.76,214,23.29,6.51,-24,1
1635882366,2021-11-02 20:46,33.82,979.00,1004.78,214,23.28,6.49,-23,1
1635882428,2021-11-02 20:47,33.79,979.02,1004.81,214,23.29,6.48,-24,1
1635882489,2021-11-02 20:48,33.80,979.04,1004.83,214,23.29,6.48,-24,1
1635882550,2021-11-02 20:49,33.80,979.06,1004.84,214,23.29,6.48,-24,1
1635882612,2021-11-02 20:50,33.81,979.09,1004.88,214,23.29,6.49,-23,1
1635882673,2021-11-02 20:51,33.81,979.10,1004.88,214,23.29,6.49,-23,1
1635882735,2021-11-02 20:52,33.80,979.13,1004.91,214,23.29,6.49,-24,1
1635882797,2021-11-02 20:53,33.80,979.13,1004.91,214,23.29,6.49,-22,1
1635882858,2021-11-02 20:54,33.80,979.15,1004.94,214,23.29,6.49,-24,1
1635882919,2021-11-02 20:55,33.79,979.15,1004.93,214,23.29,6.48,-24,1
1635882981,2021-11-02 20:56,33.79,979.16,1004.94,214,23.29,6.48,-23,1
1635883104,2021-11-02 20:58,33.80,979.20,1004.99,214,23.29,6.49,-22,1
1635883165,2021-11-02 20:59,33.80,979.20,1004.99,214,23.29,6.49,-23,1
1635883226,2021-11-02 21:00,33.80,979.18,1004.96,214,23.29,6.49,-23,1
1635883288,2021-11-02 21:01,33.81,979.21,1005.00,214,23.29,6.49,-24,1
1635883349,2021-11-02 21:02,33.79,979.20,1004.98,214,23.28,6.47,-23,1
1635883411,2021-11-02 21:03,33.80,979.23,1005.02,214,23.29,6.49,-23,1
1635883472,2021-11-02 21:04,33.81,979.24,1005.02,214,23.29,6.49,-21,1
1635883533,2021-11-02 21:05,33.80,979.25,1005.03,214,23.29,6.49,-24,1
1635883596,2021-11-02 21:06,33.80,979.23,1005.02,214,23.29,6.49,-24,1
1635883658,2021-11-02 21:07,33.79,979.26,1005.04,214,23.29,6.48,-23,1
1635883720,2021-11-02 21:08,33.83,979.28,1005.06,214,23.29,6.50,-23,1
1635883781,2021-11-02 21:09,33.78,979.30,1005.09,214,23.29,6.48,-24,1
1635883843,2021-11-02 21:10,33.80,979.31,1005.09,214,23.29,6.49,-23,1
1635883904,2021-11-02 21:11,33.79,979.27,1005.06,214,23.29,6.48,-23,1
1635883965,2021-11-02 21:12,33.81,979.32,1005.10,214,23.28,6.48,-24,1
1635884027,2021-11-02 21:13,33.80,979.28,1005.07,214,23.29,6.49,-23,1
1635884088,2021-11-02 21:14,33.78,979.35,1005.14,214,23.30,6.48,-23,1
1635884150,2021-11-02 21:15,33.79,979.37,1005.16,214,23.29,6.48,-24,1
1635884272,2021-11-02 21:17,33.77,979.38,1005.16,214,23.30,6.48,-24,1
1635884334,2021-11-02 21:18,33.78,979.38,1005.16,214,23.29,6.48,-23,1
1635884395,2021-11-02 21:19,33.78,979.40,1005.18,214,23.30,6.48,-23,1
1635884457,2021-11-02 21:20,33.67,979.42,1005.20,214,23.30,6.44,-24,1
1635884518,2021-11-02 21:21,33.78,979.46,1005.24,214,23.30,6.48,-24,1
1635884580,2021-11-02 21:23,33.79,979.45,1005.23,214,23.30,6.49,-23,1
1635884641,2021-11-02 21:24,33.77,979.46,1005.25,214,23.30,6.48,-24,1
1635884703,2021-11-02 21:25,33.77,979.46,1005.25,214,23.30,6.48,-23,1
1635884764,2021-11-02 21:26,33.77,979.47,1005.25,214,23.30,6.48,-23,1
1635884887,2021-11-02 21:28,33.77,979.49,1005.27,214,23.30,6.48,-23,1
1635884949,2021-11-02 21:29,33.75,979.47,1005.25,214,23.30,6.47,-23,1
1635885010,2021-11-02 21:30,33.77,979.49,1005.28,214,23.30,6.48,-23,1
1635885072,2021-11-02 21:31,33.77,979.49,1005.27,214,23.30,6.48,-23,1
1635885133,2021-11-02 21:32,33.77,979.51,1005.29,214,23.30,6.48,-23,1
1635885195,2021-11-02 21:33,33.56,979.51,1005.30,214,23.31,6.40,-23,1
1635885256,2021-11-02 21:34,33.75,979.54,1005.32,214,23.30,6.47,-24,1
1635885380,2021-11-02 21:36,33.76,979.52,1005.30,214,23.30,6.48,-24,1
1635885441,2021-11-02 21:37,33.76,979.52,1005.31,214,23.31,6.48,-22,1
1635885502,2021-11-02 21:38,33.75,979.54,1005.32,214,23.30,6.47,-23,1
1635885564,2021-11-02 21:39,33.76,979.56,1005.34,214,23.31,6.48,-24,1
1635885625,2021-11-02 21:40,33.75,979.53,1005.32,214,23.31,6.48,-23,1
1635885687,2021-11-02 21:41,33.75,979.57,1005.35,214,23.31,6.48,-23,1
1635885749,2021-11-02 21:42,33.75,979.60,1005.38,214,23.31,6.48,-23,1
1635885810,2021-11-02 21:43,33.76,979.58,1005.37,214,23.30,6.48,-24,1
1635885872,2021-11-02 21:44,33.75,979.61,1005.39,214,23.30,6.47,-23,1
1635885933,2021-11-02 21:45,33.75,979.62,1005.40,214,23.30,6.47,-23,1
1635885994,2021-11-02 21:46,33.75,979.62,1005.41,214,23.30,6.47,-24,1
1635886056,2021-11-02 21:47,33.74,979.59,1005.38,214,23.30,6.47,-23,1
1635886118,2021-11-02 21:48,33.75,979.62,1005.40,214,23.30,6.47,-24,1
1635886180,2021-11-02 21:49,33.76,979.65,1005.44,214,23.30,6.48,-23,1
1635886241,2021-11-02 21:50,33.76,979.66,1005.44,214,23.30,6.48,-24,1
1635886302,2021-11-02 21:51,33.76,979.66,1005.44,214,23.30,6.48,-24,1
1635886364,2021-11-02 21:52,33.77,979.66,1005.44,214,23.30,6.48,-23,1
1635886426,2021-11-02 21:53,33.73,979.68,1005.46,214,23.30,6.46,-23,1
1635886487,2021-11-02 21:54,33.76,979.69,1005.47,214,23.29,6.47,-23,1
1635886549,2021-11-02 21:55,33.75,979.71,1005.50,214,23.29,6.46,-23,1
1635886610,2021-11-02 21:56,33.76,979.71,1005.49,214,23.29,6.47,-24,1
1635886671,2021-11-02 21:57,33.76,979.69,1005.48,214,23.29,6.47,-24,1
1635886733,2021-11-02 21:58,33.77,979.73,1005.51,214,23.29,6.47,-23,1
1635886794,2021-11-02 21:59,33.51,979.76,1005.54,214,23.28,6.35,-21,1
1635886856,2021-11-02 22:00,33.76,979.73,1005.51,214,23.28,6.46,-22,1
1635886979,2021-11-02 22:02,33.65,979.75,1005.53,214,23.28,6.41,-23,1
1635887102,2021-11-02 22:05,33.78,979.73,1005.52,214,23.27,6.46,-23,1
1635887164,2021-11-02 22:06,33.78,979.73,1005.51,214,23.27,6.46,-23,1
1635887225,2021-11-02 22:07,33.78,979.72,1005.50,214,23.26,6.45,-23,1
1635887286,2021-11-02 22:08,33.79,979.77,1005.55,214,23.26,6.45,-23,1
1635887348,2021-11-02 22:09,33.79,979.77,1005.56,214,23.26,6.45,-23,1
1635887409,2021-11-02 22:10,33.69,979.76,1005.54,214,23.25,6.40,-23,1
1635887470,2021-11-02 22:11,33.80,979.77,1005.55,214,23.25,6.45,-24,1
1635887532,2021-11-02 22:12,33.81,979.79,1005.58,214,23.24,6.44,-22,1
1635887593,2021-11-02 22:13,33.80,979.80,1005.58,214,23.24,6.44,-23,1
1635887655,2021-11-02 22:14,33.79,979.78,1005.56,214,23.24,6.44,-24,1
1635887717,2021-11-02 22:15,33.80,979.80,1005.59,214,23.24,6.44,-24,1
1635887778,2021-11-02 22:16,33.82,979.79,1005.57,214,23.23,6.44,-24,1
1635887840,2021-11-02 22:17,33.83,979.77,1005.56,214,23.23,6.44,-23,1
1635887901,2021-11-02 22:18,33.83,979.78,1005.56,214,23.23,6.44,-23,1
1635887963,2021-11-02 22:19,33.82,979.80,1005.58,214,23.22,6.43,-24,1
1635888024,2021-11-02 22:20,33.84,979.81,1005.60,214,23.22,6.44,-24,1
1635888085,2021-11-02 22:21,33.83,979.78,1005.56,214,23.22,6.44,-23,1
1635888147,2021-11-02 22:22,33.84,979.82,1005.60,214,23.21,6.43,-24,1
1635888208,2021-11-02 22:23,33.85,979.83,1005.61,214,23.20,6.43,-23,1
1635888269,2021-11-02 22:24,33.85,979.83,1005.61,214,23.20,6.43,-24,1
1635888331,2021-11-02 22:25,33.85,979.84,1005.62,214,23.19,6.42,-23,1
1635888454,2021-11-02 22:27,33.86,979.85,1005.63,214,23.19,6.42,-23,1
1635888515,2021-11-02 22:28,33.85,979.83,1005.61,214,23.19,6.42,-23,1
1635888576,2021-11-02 22:29,33.85,979.83,1005.62,214,23.19,6.42,-23,1
1635888637,2021-11-02 22:30,33.86,979.86,1005.64,214,23.19,6.42,-23,1
1635888699,2021-11-02 22:31,33.88,979.86,1005.64,214,23.19,6.43,-23,1
1635888760,2021-11-02 22:32,33.65,979.88,1005.66,214,23.19,6.33,-23,1
1635888822,2021-11-02 22:33,33.87,979.87,1005.66,214,23.19,6.43,-23,1
1635888883,2021-11-02 22:34,33.88,979.89,1005.67,214,23.19,6.43,-23,1
1635888944,2021-11-02 22:35,33.88,979.88,1005.66,214,23.18,6.42,-23,1
1635889006,2021-11-02 22:36,33.86,979.85,1005.63,214,23.18,6.41,-23,1
1635889067,2021-11-02 22:37,33.99,979.87,1005.65,214,23.18,6.47,-22,1
1635889129,2021-11-02 22:38,33.86,979.86,1005.65,214,23.18,6.41,-23,1
1635889190,2021-11-02 22:39,33.86,979.85,1005.63,214,23.18,6.41,-23,1
1635889251,2021-11-02 22:40,33.88,979.85,1005.63,214,23.18,6.42,-24,1
1635889313,2021-11-02 22:41,33.87,979.85,1005.64,214,23.17,6.41,-23,1
1635889374,2021-11-02 22:42,33.87,979.88,1005.67,214,23.18,6.42,-23,1
1635889436,2021-11-02 22:43,33.86,979.89,1005.67,214,23.17,6.40,-24,1
1635889497,2021-11-02 22:44,33.86,979.90,1005.68,214,23.17,6.40,-23,1
1635889558,2021-11-02 22:45,33.86,979.89,1005.68,214,23.17,6.40,-23,1
1635889620,2021-11-02 22:47,33.72,979.92,1005.70,214,23.17,6.34,-24,1
1635889681,2021-11-02 22:48,33.86,979.93,1005.71,214,23.17,6.40,-24,1
1635889743,2021-11-02 22:49,34.07,979.93,1005.71,214,23.17,6.49,-23,1
1635889805,2021-11-02 22:50,33.87,979.92,1005.70,214,23.17,6.41,-23,1
1635889866,2021-11-02 22:51,33.87,979.94,1005.73,214,23.17,6.41,-23,1
1635889928,2021-11-02 22:52,33.87,979.95,1005.73,214,23.16,6.40,-23,1
1635889989,2021-11-02 22:53,34.07,979.98,1005.77,214,23.16,6.48,-23,1
1635890050,2021-11-02 22:54,33.89,979.99,1005.77,214,23.17,6.42,-23,1
1635890112,2021-11-02 22:55,33.87,979.96,1005.74,214,23.17,6.41,-24,1
1635890173,2021-11-02 22:56,33.54,979.95,1005.73,214,23.17,6.27,-21,1
1635890234,2021-11-02 22:57,33.87,979.98,1005.76,214,23.16,6.40,-23,1
1635890296,2021-11-02 22:58,33.68,979.98,1005.76,214,23.17,6.33,-23,1
1635890358,2021-11-02 22:59,33.87,980.01,1005.79,214,23.17,6.41,-23,1
1635890419,2021-11-02 23:00,33.86,980.01,1005.79,214,23.16,6.40,-23,1
1635890481,2021-11-02 23:01,33.86,980.03,1005.81,214,23.16,6.40,-23,1
1635890603,2021-11-02 23:03,33.87,980.08,1005.86,214,23.17,6.41,-23,1
1635890665,2021-11-02 23:04,33.86,980.02,1005.81,214,23.16,6.40,-24,1
1635890726,2021-11-02 23:05,33.91,980.05,1005.83,214,23.17,6.43,-23,1
1635890787,2021-11-02 23:06,33.85,980.03,1005.81,214,23.17,6.40,-24,1
1635890849,2021-11-02 23:07,33.85,980.02,1005.80,214,23.16,6.39,-23,1
1635890910,2021-11-02 23:08,33.86,980.05,1005.84,214,23.17,6.40,-23,1
1635890971,2021-11-02 23:09,33.86,980.03,1005.82,214,23.17,6.40,-23,1
1635891033,2021-11-02 23:10,33.85,980.10,1005.88,214,23.17,6.40,-23,1
1635891094,2021-11-02 23:11,33.86,980.05,1005.83,214,23.16,6.40,-24,1
1635891155,2021-11-02 23:12,33.86,980.07,1005.85,214,23.16,6.40,-22,1
1635891217,2021-11-02 23:13,33.85,980.01,1005.80,214,23.17,6.40,-23,1
1635891278,2021-11-02 23:14,33.85,980.07,1005.85,214,23.16,6.39,-24,1
1635891338,2021-11-02 23:15,33.85,980.08,1005.87,214,23.16,6.39,-23,1
1635891400,2021-11-02 23:16,33.86,980.05,1005.83,214,23.17,6.40,-23,1
1635891461,2021-11-02 23:17,33.84,980.07,1005.86,214,23.17,6.39,-24,1
1635891522,2021-11-02 23:18,33.84,980.08,1005.87,214,23.16,6.39,-24,1
1635891584,2021-11-02 23:19,33.56,980.13,1005.91,214,23.16,6.27,-24,1
1635891645,2021-11-02 23:20,33.85,980.10,1005.88,214,23.16,6.39,-24,1
1635891707,2021-11-02 23:21,33.86,980.14,1005.92,214,23.17,6.40,-23,1
1635891768,2021-11-02 23:22,33.84,980.14,1005.93,214,23.16,6.39,-22,1
1635891830,2021-11-02 23:23,33.85,980.14,1005.92,214,23.16,6.39,-24,1
1635891891,2021-11-02 23:24,33.84,980.17,1005.95,214,23.17,6.39,-23,1
1635892014,2021-11-02 23:26,33.84,980.17,1005.95,214,23.16,6.39,-22,1
1635892075,2021-11-02 23:27,33.84,980.17,1005.95,214,23.16,6.39,-24,1
1635892139,2021-11-02 23:28,33.84,980.18,1005.97,214,23.16,6.39,-24,1
1635892200,2021-11-02 23:30,33.84,980.21,1006.00,214,23.16,6.39,-23,1
1635892261,2021-11-02 23:31,33.83,980.26,1006.04,214,23.17,6.39,-24,1
1635892323,2021-11-02 23:32,33.83,980.25,1006.03,214,23.16,6.38,-23,1
1635892384,2021-11-02 23:33,33.83,980.24,1006.02,214,23.16,6.38,-21,1
1635892446,2021-11-02 23:34,33.83,980.22,1006.00,214,23.16,6.38,-23,1
1635892507,2021-11-02 23:35,33.81,980.23,1006.01,214,23.16,6.38,-23,1
1635892568,2021-11-02 23:36,33.81,980.24,1006.02,214,23.16,6.38,-24,1
1635892630,2021-11-02 23:37,33.81,980.24,1006.03,214,23.16,6.38,-23,1
1635892691,2021-11-02 23:38,33.64,980.24,1006.03,214,23.16,6.30,-24,1
1635892753,2021-11-02 23:39,33.83,980.26,1006.04,214,23.16,6.38,-23,1
1635892814,2021-11-02 23:40,33.80,980.29,1006.07,214,23.16,6.37,-24,1
1635892875,2021-11-02 23:41,33.80,980.28,1006.06,214,23.16,6.37,-23,1
1635892999,2021-11-02 23:43,33.80,980.31,1006.09,214,23.16,6.37,-23,1
1635893061,2021-11-02 23:44,33.78,980.32,1006.10,214,23.16,6.36,-23,1
1635893122,2021-11-02 23:45,33.78,980.30,1006.08,214,23.16,6.36,-23,1
1635893183,2021-11-02 23:46,33.79,980.33,1006.11,214,23.16,6.37,-24,1
1635893245,2021-11-02 23:47,33.79,980.32,1006.10,214,23.16,6.37,-24,1
1635893306,2021-11-02 23:48,33.86,980.33,1006.12,214,23.16,6.39,-24,1
1635893367,2021-11-02 23:49,33.78,980.34,1006.12,214,23.16,6.36,-23,1
1635893429,2021-11-02 23:50,33.80,980.33,1006.12,214,23.16,6.37,-24,1
1635893490,2021-11-02 23:51,33.78,980.38,1006.16,214,23.16,6.36,-23,1
1635893552,2021-11-02 23:52,33.81,980.37,1006.15,214,23.16,6.38,-24,1
1635893613,2021-11-02 23:53,33.79,980.38,1006.17,214,23.16,6.37,-23,1
1635893674,2021-11-02 23:54,33.79,980.41,1006.19,214,23.16,6.37,-23,1
1635893736,2021-11-02 23:55,33.78,980.44,1006.22,214,23.16,6.36,-24,1
1635893796,2021-11-02 23:56,33.78,980.42,1006.21,214,23.16,6.36,-24,1
1635893858,2021-11-02 23:57,33.79,980.46,1006.24,214,23.16,6.37,-24,1
1635893919,2021-11-02 23:58,33.79,980.42,1006.21,214,23.16,6.37,-23,1
1635893980,2021-11-02 23:59,33.78,980.44,1006.22,214,23.16,6.36,-24,1