1635894041,2021-11-03 00:00,33.78,980.42,1006.20,214,23.16,6.36,-23,1
1635894102,2021-11-03 00:01,33.78,980.42,1006.20,214,23.15,6.35,-23,1
1635894164,2021-11-03 00:02,33.80,980.41,1006.19,214,23.16,6.37,-24,1
1635894226,2021-11-03 00:03,33.77,980.40,1006.18,214,23.16,6.36,-23,1
1635894287,2021-11-03 00:04,33.90,980.39,1006.17,214,23.15,6.40,-23,1
1635894348,2021-11-03 00:05,33.76,980.36,1006.15,214,23.16,6.35,-23,1
1635894410,2021-11-03 00:06,33.78,980.38,1006.16,214,23.15,6.35,-24,1
1635894471,2021-11-03 00:07,33.77,980.37,1006.15,214,23.15,6.35,-23,1
1635894532,2021-11-03 00:08,33.77,980.41,1006.19,214,23.15,6.35,-23,1
1635894594,2021-11-03 00:09,33.77,980.39,1006.18,214,23.15,6.35,-24,1
1635894655,2021-11-03 00:10,33.55,980.41,1006.20,214,23.15,6.25,-23,1
1635894717,2021-11-03 00:11,33.77,980.41,1006.19,214,23.15,6.35,-25,1
1635894778,2021-11-03 00:12,33.77,980.44,1006.22,214,23.16,6.36,-23,1
1635894839,2021-11-03 00:13,33.55,980.43,1006.21,214,23.15,6.25,-23,1
1635894901,2021-11-03 00:15,33.76,980.46,1006.24,214,23.15,6.34,-24,1
1635894962,2021-11-03 00:16,33.76,980.43,1006.21,214,23.15,6.34,-23,1
1635895024,2021-11-03 00:17,33.77,980.40,1006.19,214,23.15,6.35,-23,1
1635895085,2021-11-03 00:18,33.76,980.45,1006.23,214,23.15,6.34,-23,1
1635895147,2021-11-03 00:19,33.75,980.43,1006.22,214,23.15,6.34,-23,1
1635895208,2021-11-03 00:20,33.76,980.44,1006.22,214,23.15,6.34,-24,1
1635895269,2021-11-03 00:21,33.74,980.44,1006.22,214,23.15,6.33,-24,1
1635895331,2021-11-03 00:22,33.76,980.44,1006.22,214,23.15,6.34,-23,1
1635895393,2021-11-03 00:23,33.75,980.41,1006.20,214,23.15,6.34,-24,1
1635895454,2021-11-03 00:24,33.75,980.45,1006.23,214,23.16,6.35,-23,1
1635895516,2021-11-03 00:25,33.73,980.43,1006.22,214,23.15,6.33,-23,1
1635895577,2021-11-03 00:26,33.75,980.46,1006.24,214,23.15,6.34,-20,1
1635895639,2021-11-03 00:27,33.75,980.47,1006.25,214,23.15,6.34,-22,1
1635895700,2021-11-03 00:28,33.75,980.48,1006.26,214,23.15,6.34,-23,1
1635895823,2021-11-03 00:30,33.77,980.47,1006.26,214,23.15,6.35,-23,1
1635895884,2021-11-03 00:31,33.75,980.48,1006.27,214,23.15,6.34,-23,1
1635895946,2021-11-03 00:32,33.75,980.49,1006.27,214,23.15,6.34,-23,1
1635896007,2021-11-03 00:33,33.74,980.50,1006.28,214,23.15,6.33,-22,1
1635896068,2021-11-03 00:34,33.75,980.50,1006.28,214,23.15,6.34,-23,1
1635896129,2021-11-03 00:35,33.83,980.54,1006.32,214,23.15,6.38,-24,1
1635896191,2021-11-03 00:36,33.74,980.53,1006.31,214,23.15,6.33,-23,1
1635896252,2021-11-03 00:37,33.79,980.55,1006.34,214,23.15,6.36,-23,1
1635896314,2021-11-03 00:38,33.90,980.55,1006.34,214,23.15,6.40,-23,1
1635896375,2021-11-03 00:39,33.61,980.55,1006.34,214,23.15,6.28,-24,1
1635896438,2021-11-03 00:40,33.74,980.57,1006.35,214,23.15,6.33,-23,1
1635896561,2021-11-03 00:42,33.71,980.61,1006.39,214,23.15,6.32,-24,1
1635896622,2021-11-03 00:43,33.71,980.62,1006.40,214,23.15,6.32,-23,1
1635896683,2021-11-03 00:44,33.71,980.63,1006.41,214,23.14,6.32,-24,1
1635896744,2021-11-03 00:45,33.73,980.64,1006.42,214,23.15,6.33,-23,1
1635896867,2021-11-03 00:47,33.74,980.71,1006.49,214,23.15,6.33,-23,1
1635896928,2021-11-03 00:48,33.73,980.72,1006.50,214,23.15,6.33,-23,1
1635896989,2021-11-03 00:49,33.71,980.72,1006.50,214,23.15,6.32,-23,1
1635897051,2021-11-03 00:50,33.69,980.71,1006.49,214,23.15,6.32,-24,1
1635897112,2021-11-03 00:51,33.73,980.70,1006.49,214,23.15,6.33,-24,1
1635897174,2021-11-03 00:52,33.71,980.73,1006.52,214,23.15,6.32,-23,1
1635897235,2021-11-03 00:53,33.70,980.75,1006.54,214,23.15,6.32,-22,1
1635897296,2021-11-03 00:54,33.70,980.76,1006.54,214,23.15,6.32,-24,1
1635897358,2021-11-03 00:55,34.10,980.78,1006.56,214,23.15,6.49,-24,1
1635897419,2021-11-03 00:56,33.70,980.84,1006.62,214,23.15,6.32,-23,1
1635897480,2021-11-03 00:58,33.71,980.80,1006.59,214,23.15,6.32,-23,1
1635897542,2021-11-03 00:59,33.71,980.81,1006.59,214,23.15,6.32,-23,1
1635897603,2021-11-03 01:00,33.69,980.83,1006.62,214,23.15,6.32,-24,1
1635897665,2021-11-03 01:01,33.61,980.78,1006.56,214,23.15,6.28,-23,1
1635897726,2021-11-03 01:02,33.70,980.77,1006.55,214,23.15,6.32,-23,1
1635897849,2021-11-03 01:04,33.70,980.82,1006.60,214,23.15,6.32,-23,1
1635897910,2021-11-03 01:05,33.61,980.80,1006.59,214,23.15,6.28,-23,1
1635897971,2021-11-03 01:06,33.69,980.79,1006.58,214,23.15,6.32,-23,1
1635898033,2021-11-03 01:07,33.70,980.76,1006.54,214,23.15,6.32,-23,1
1635898094,2021-11-03 01:08,33.72,980.75,1006.54,214,23.16,6.33,-23,1
1635898155,2021-11-03 01:09,33.70,980.76,1006.54,214,23.15,6.32,-23,1
1635898217,2021-11-03 01:10,33.70,980.75,1006.54,214,23.15,6.32,-24,1
1635898340,2021-11-03 01:12,33.80,980.75,1006.53,214,23.15,6.36,-23,1
1635898401,2021-11-03 01:13,33.68,980.76,1006.55,214,23.15,6.31,-23,1
1635898462,2021-11-03 01:14,33.69,980.79,1006.57,214,23.15,6.32,-23,1
1635898524,2021-11-03 01:15,33.70,980.81,1006.59,214,23.15,6.32,-24,1
1635898586,2021-11-03 01:16,33.55,980.83,1006.61,214,23.15,6.25,-23,1
1635898647,2021-11-03 01:17,33.70,980.85,1006.63,214,23.16,6.33,-24,1
1635898708,2021-11-03 01:18,33.69,980.86,1006.64,214,23.15,6.32,-23,1
1635898770,2021-11-03 01:19,33.68,980.89,1006.68,214,23.16,6.32,-23,1
1635898831,2021-11-03 01:20,33.22,980.87,1006.65,214,23.16,6.12,-23,1
1635898892,2021-11-03 01:21,33.68,980.91,1006.69,214,23.15,6.31,-23,1
1635898954,2021-11-03 01:22,33.69,980.92,1006.70,214,23.16,6.32,-24,1
1635899015,2021-11-03 01:23,33.69,980.96,1006.74,214,23.15,6.32,-23,1
1635899076,2021-11-03 01:24,33.65,980.97,1006.76,214,23.15,6.30,-21,1
1635899199,2021-11-03 01:26,33.68,980.98,1006.77,214,23.15,6.31,-23,1
1635899261,2021-11-03 01:27,33.66,980.99,1006.78,214,23.15,6.30,-23,1
1635899322,2021-11-03 01:28,33.67,981.02,1006.80,214,23.15,6.31,-23,1
1635899383,2021-11-03 01:29,33.68,981.01,1006.79,214,23.15,6.31,-24,1
1635899506,2021-11-03 01:31,33.63,981.06,1006.84,214,23.15,6.29,-24,1
1635899629,2021-11-03 01:33,33.65,981.05,1006.84,214,23.16,6.31,-23,1
1635899691,2021-11-03 01:34,33.66,981.08,1006.86,214,23.15,6.30,-23,1
1635899752,2021-11-03 01:35,33.67,981.10,1006.89,214,23.15,6.31,-23,1
1635899875,2021-11-03 01:37,33.67,981.14,1006.92,214,23.15,6.31,-24,1
1635899936,2021-11-03 01:38,33.63,981.16,1006.94,214,23.15,6.29,-23,1
1635899998,2021-11-03 01:39,33.65,981.22,1007.00,214,23.15,6.30,-24,1
1635900059,2021-11-03 01:40,33.66,981.24,1007.02,214,23.15,6.30,-23,1
1635900120,2021-11-03 01:42,33.69,981.22,1007.00,214,23.15,6.32,-24,1
1635900182,2021-11-03 01:43,33.66,981.25,1007.04,214,23.15,6.30,-23,1
1635900243,2021-11-03 01:44,33.67,981.25,1007.04,214,23.15,6.31,-24,1
1635900366,2021-11-03 01:46,33.64,981.27,1007.05,214,23.15,6.29,-23,1
1635900428,2021-11-03 01:47,33.56,981.26,1007.05,214,23.15,6.26,-24,1
1635900489,2021-11-03 01:48,33.66,981.27,1007.05,214,23.15,6.30,-24,1
1635900550,2021-11-03 01:49,33.65,981.29,1007.07,214,23.15,6.30,-23,1
1635900673,2021-11-03 01:51,33.65,981.28,1007.06,214,23.15,6.30,-24,1
1635900735,2021-11-03 01:52,33.65,981.29,1007.07,214,23.15,6.30,-24,1
1635900796,2021-11-03 01:53,33.63,981.30,1007.08,214,23.15,6.29,-24,1
1635900857,2021-11-03 01:54,33.70,981.33,1007.11,214,23.15,6.32,-23,1
1635900919,2021-11-03 01:55,33.65,981.34,1007.12,214,23.15,6.30,-23,1
1635900982,2021-11-03 01:56,33.64,981.32,1007.10,214,23.15,6.29,-23,1
1635901044,2021-11-03 01:57,33.64,981.33,1007.11,214,23.15,6.29,-24,1
1635901105,2021-11-03 01:58,33.64,981.31,1007.10,214,23.15,6.29,-24,1
1635901166,2021-11-03 01:59,33.64,981.33,1007.12,214,23.15,6.29,-24,1
1635901228,2021-11-03 02:00,33.70,981.33,1007.11,214,23.14,6.31,-23,1
1635901289,2021-11-03 02:01,33.63,981.34,1007.12,214,23.15,6.29,-24,1
1635901412,2021-11-03 02:03,33.64,981.39,1007.18,214,23.15,6.29,-23,1
1635901473,2021-11-03 02:04,33.63,981.40,1007.18,214,23.15,6.29,-22,1
1635901535,2021-11-03 02:05,33.82,981.39,1007.17,214,23.15,6.37,-23,1
1635901596,2021-11-03 02:06,33.61,981.43,1007.21,214,23.15,6.28,-24,1
1635901658,2021-11-03 02:07,33.63,981.48,1007.26,214,23.15,6.29,-23,1
1635901719,2021-11-03 02:08,33.61,981.48,1007.26,214,23.15,6.28,-21,1
1635901781,2021-11-03 02:09,33.62,981.48,1007.27,214,23.15,6.28,-24,1
1635901842,2021-11-03 02:10,33.62,981.50,1007.29,214,23.15,6.28,-24,1
1635901904,2021-11-03 02:11,33.61,981.48,1007.26,214,23.15,6.28,-23,1
1635901965,2021-11-03 02:12,33.61,981.51,1007.29,214,23.15,6.28,-24,1
1635902026,2021-11-03 02:13,33.62,981.48,1007.26,214,23.15,6.28,-23,1
1635902088,2021-11-03 02:14,33.62,981.50,1007.28,214,23.15,6.28,-23,1
1635902149,2021-11-03 02:15,33.62,981.50,1007.28,214,23.15,6.28,-24,1
1635902211,2021-11-03 02:16,33.59,981.50,1007.28,214,23.15,6.27,-21,1
1635902272,2021-11-03 02:17,33.59,981.48,1007.26,214,23.15,6.27,-22,1
1635902334,2021-11-03 02:18,33.59,981.48,1007.26,214,23.15,6.27,-22,1
1635902395,2021-11-03 02:19,33.58,981.45,1007.24,214,23.15,6.27,-24,1
1635902457,2021-11-03 02:20,33.59,981.43,1007.22,214,23.15,6.27,-24,1
1635902518,2021-11-03 02:21,33.58,981.44,1007.22,214,23.15,6.27,-23,1
1635902579,2021-11-03 02:22,33.58,981.44,1007.22,214,23.15,6.27,-23,1
1635902641,2021-11-03 02:24,33.58,981.46,1007.25,214,23.15,6.27,-24,1
1635902763,2021-11-03 02:26,33.58,981.49,1007.27,214,23.15,6.27,-23,1
1635902825,2021-11-03 02:27,33.57,981.47,1007.25,214,23.15,6.26,-23,1
1635902947,2021-11-03 02:29,33.56,981.47,1007.25,214,23.15,6.26,-23,1
1635903009,2021-11-03 02:30,33.75,981.46,1007.24,214,23.15,6.34,-23,1
1635903070,2021-11-03 02:31,33.66,981.41,1007.20,214,23.15,6.30,-20,1
1635903131,2021-11-03 02:32,33.56,981.40,1007.18,214,23.14,6.25,-23,1
1635903193,2021-11-03 02:33,33.57,981.43,1007.21,214,23.14,6.25,-23,1
1635903254,2021-11-03 02:34,33.56,981.42,1007.20,214,23.15,6.26,-22,1
1635903316,2021-11-03 02:35,33.56,981.39,1007.17,214,23.14,6.25,-24,1
1635903377,2021-11-03 02:36,33.57,981.43,1007.21,214,23.15,6.26,-23,1
1635903438,2021-11-03 02:37,33.56,981.41,1007.20,214,23.14,6.25,-23,1
1635903499,2021-11-03 02:38,33.55,981.37,1007.15,214,23.14,6.25,-24,1
1635903561,2021-11-03 02:39,33.55,981.31,1007.10,214,23.14,6.24,-24,1
1635903622,2021-11-03 02:40,33.65,981.34,1007.12,214,23.14,6.29,-24,1
1635903684,2021-11-03 02:41,33.54,981.31,1007.10,214,23.15,6.25,-23,1
1635903745,2021-11-03 02:42,33.55,981.32,1007.10,214,23.14,6.25,-24,1
1635903807,2021-11-03 02:43,33.55,981.32,1007.10,214,23.14,6.25,-22,1
1635903868,2021-11-03 02:44,33.54,981.33,1007.12,214,23.14,6.24,-23,1
1635903929,2021-11-03 02:45,33.52,981.35,1007.13,214,23.14,6.23,-23,1
1635903991,2021-11-03 02:46,33.53,981.36,1007.14,214,23.14,6.24,-23,1
1635904052,2021-11-03 02:47,33.54,981.37,1007.16,214,23.14,6.24,-23,1
1635904114,2021-11-03 02:48,33.54,981.41,1007.19,214,23.13,6.23,-23,1
1635904175,2021-11-03 02:49,33.53,981.43,1007.21,214,23.13,6.23,-23,1
1635904236,2021-11-03 02:50,33.53,981.41,1007.19,214,23.14,6.24,-24,1
1635904298,2021-11-03 02:51,33.52,981.44,1007.23,214,23.13,6.22,-24,1
1635904360,2021-11-03 02:52,33.53,981.44,1007.23,214,23.14,6.24,-24,1
1635904421,2021-11-03 02:53,33.51,981.46,1007.24,214,23.13,6.22,-24,1
1635904482,2021-11-03 02:54,33.50,981.45,1007.23,214,23.14,6.22,-24,1
1635904544,2021-11-03 02:55,33.50,981.44,1007.23,214,23.14,6.22,-24,1
1635904605,2021-11-03 02:56,33.65,981.46,1007.24,214,23.13,6.28,-21,1
1635904667,2021-11-03 02:57,33.53,981.47,1007.26,214,23.13,6.23,-24,1
1635904728,2021-11-03 02:58,33.51,981.47,1007.25,214,23.14,6.23,-23,1
1635904790,2021-11-03 02:59,33.50,981.43,1007.21,214,23.13,6.21,-23,1
1635904851,2021-11-03 03:00,33.51,981.43,1007.21,214,23.13,6.22,-23,1
1635904912,2021-11-03 03:01,33.51,981.46,1007.24,214,23.14,6.23,-23,1
1635904974,2021-11-03 03:02,33.51,981.47,1007.25,214,23.13,6.22,-23,1
1635905035,2021-11-03 03:03,33.42,981.49,1007.27,214,23.13,6.18,-23,1
1635905096,2021-11-03 03:04,33.50,981.48,1007.27,214,23.13,6.21,-23,1
1635905158,2021-11-03 03:05,33.45,981.49,1007.27,214,23.13,6.19,-23,1
1635905219,2021-11-03 03:06,33.48,981.48,1007.27,214,23.13,6.21,-23,1
1635905280,2021-11-03 03:08,33.50,981.46,1007.24,214,23.13,6.21,-24,1
1635905342,2021-11-03 03:09,33.48,981.44,1007.23,214,23.13,6.21,-23,1
1635905464,2021-11-03 03:11,33.47,981.41,1007.19,214,23.13,6.20,-24,1
1635905526,2021-11-03 03:12,33.24,981.41,1007.20,214,23.13,6.10,-21,1
1635905587,2021-11-03 03:13,33.48,981.42,1007.20,214,23.13,6.21,-22,1
1635905648,2021-11-03 03:14,33.47,981.43,1007.21,214,23.13,6.20,-24,1
1635905710,2021-11-03 03:15,33.46,981.45,1007.24,214,23.13,6.20,-24,1
1635905771,2021-11-03 03:16,33.47,981.46,1007.25,214,23.12,6.19,-23,1
1635905832,2021-11-03 03:17,33.54,981.48,1007.26,214,23.13,6.23,-23,1
1635905894,2021-11-03 03:18,33.59,981.48,1007.26,214,23.13,6.25,-23,1
1635905955,2021-11-03 03:19,33.47,981.49,1007.28,214,23.13,6.20,-23,1
1635906016,2021-11-03 03:20,33.45,981.51,1007.29,214,23.12,6.18,-24,1
1635906139,2021-11-03 03:22,33.52,981.49,1007.28,214,23.13,6.22,-23,1
1635906201,2021-11-03 03:23,33.44,981.48,1007.26,214,23.13,6.19,-22,1
1635906262,2021-11-03 03:24,33.45,981.43,1007.22,214,23.12,6.18,-23,1
1635906324,2021-11-03 03:25,33.44,981.47,1007.25,214,23.12,6.18,-23,1
1635906385,2021-11-03 03:26,33.38,981.46,1007.25,214,23.12,6.15,-22,1
1635906447,2021-11-03 03:27,33.43,981.48,1007.27,214,23.13,6.18,-22,1
1635906508,2021-11-03 03:28,33.42,981.51,1007.30,214,23.13,6.18,-23,1
1635906569,2021-11-03 03:29,33.41,981.53,1007.31,214,23.12,6.17,-23,1
1635906631,2021-11-03 03:30,33.41,981.53,1007.31,214,23.12,6.17,-23,1
1635906692,2021-11-03 03:31,33.42,981.53,1007.31,214,23.12,6.17,-23,1
1635906754,2021-11-03 03:32,33.41,981.54,1007.32,214,23.12,6.17,-24,1
1635906815,2021-11-03 03:33,33.41,981.55,1007.33,214,23.12,6.17,-24,1
1635906876,2021-11-03 03:34,33.40,981.57,1007.36,214,23.12,6.16,-23,1
1635906938,2021-11-03 03:35,33.47,981.59,1007.37,214,23.12,6.19,-23,1
1635907000,2021-11-03 03:36,33.40,981.62,1007.40,214,23.12,6.16,-24,1
1635907061,2021-11-03 03:37,33.40,981.63,1007.41,214,23.12,6.16,-23,1
1635907122,2021-11-03 03:38,33.39,981.62,1007.40,214,23.13,6.17,-24,1
1635907184,2021-11-03 03:39,33.40,981.61,1007.39,214,23.12,6.16,-24,1
1635907245,2021-11-03 03:40,33.38,981.60,1007.38,214,23.12,6.15,-23,1
1635907306,2021-11-03 03:41,33.38,981.58,1007.36,214,23.12,6.15,-23,1
1635907368,2021-11-03 03:42,33.37,981.59,1007.37,214,23.12,6.15,-24,1
1635907430,2021-11-03 03:43,33.36,981.56,1007.35,214,23.11,6.14,-22,1
1635907491,2021-11-03 03:44,32.84,981.59,1007.37,214,23.12,5.92,-24,1
1635907552,2021-11-03 03:45,33.34,981.57,1007.36,214,23.12,6.14,-24,1
1635907614,2021-11-03 03:46,33.16,981.55,1007.34,214,23.12,6.06,-23,1
1635907675,2021-11-03 03:47,33.34,981.53,1007.31,214,23.12,6.14,-24,1
1635907737,2021-11-03 03:48,33.01,981.51,1007.30,214,23.12,5.99,-24,1
1635907798,2021-11-03 03:49,33.32,981.53,1007.31,214,23.11,6.12,-24,1
1635907859,2021-11-03 03:50,33.33,981.52,1007.31,214,23.11,6.12,-23,1
1635907921,2021-11-03 03:52,33.59,981.52,1007.31,214,23.11,6.24,-24,1
1635907983,2021-11-03 03:53,33.32,981.52,1007.31,214,23.11,6.12,-23,1
1635908044,2021-11-03 03:54,33.32,981.52,1007.31,214,23.11,6.12,-24,1
1635908105,2021-11-03 03:55,33.31,981.54,1007.32,214,23.11,6.11,-22,1
1635908167,2021-11-03 03:56,33.31,981.48,1007.26,214,23.11,6.11,-24,1
1635908289,2021-11-03 03:58,33.31,981.52,1007.30,214,23.11,6.11,-23,1
1635908351,2021-11-03 03:59,33.32,981.54,1007.33,214,23.11,6.12,-24,1
1635908412,2021-11-03 04:00,33.31,981.55,1007.34,214,23.11,6.11,-23,1
1635908473,2021-11-03 04:01,34.07,981.54,1007.33,214,23.11,6.44,-24,1
1635908535,2021-11-03 04:02,33.31,981.54,1007.32,214,23.11,6.11,-24,1
1635908596,2021-11-03 04:03,33.30,981.50,1007.29,214,23.11,6.11,-23,1
1635908658,2021-11-03 04:04,33.30,981.53,1007.31,214,23.11,6.11,-23,1
1635908719,2021-11-03 04:05,33.29,981.53,1007.31,214,23.11,6.10,-24,1
1635908781,2021-11-03 04:06,33.27,981.55,1007.33,214,23.11,6.10,-24,1
1635908842,2021-11-03 04:07,33.27,981.54,1007.33,214,23.11,6.10,-23,1
1635908904,2021-11-03 04:08,33.29,981.53,1007.32,214,23.11,6.10,-24,1
1635908965,2021-11-03 04:09,33.29,981.53,1007.31,214,23.11,6.10,-23,1
1635909026,2021-11-03 04:10,33.45,981.51,1007.30,214,23.11,6.18,-24,1
1635909088,2021-11-03 04:11,33.24,981.54,1007.33,214,23.11,6.09,-22,1
1635909149,2021-11-03 04:12,33.27,981.55,1007.33,214,23.11,6.10,-24,1
1635909210,2021-11-03 04:13,33.28,981.55,1007.34,214,23.11,6.10,-23,1
1635909272,2021-11-03 04:14,33.26,981.52,1007.30,214,23.11,6.09,-23,1
1635909334,2021-11-03 04:15,33.29,981.55,1007.33,214,23.11,6.10,-23,1
1635909395,2021-11-03 04:16,33.26,981.59,1007.38,214,23.11,6.09,-23,1
1635909456,2021-11-03 04:17,33.24,981.59,1007.38,214,23.11,6.09,-22,1
1635909519,2021-11-03 04:18,33.22,981.59,1007.38,214,23.11,6.08,-23,1
1635909580,2021-11-03 04:19,33.23,981.58,1007.36,214,23.11,6.08,-23,1
1635909641,2021-11-03 04:20,33.22,981.56,1007.34,214,23.11,6.08,-23,1
1635909703,2021-11-03 04:21,33.23,981.59,1007.37,214,23.11,6.08,-24,1
1635909764,2021-11-03 04:22,33.21,981.62,1007.40,214,23.11,6.07,-24,1
1635909825,2021-11-03 04:23,33.21,981.61,1007.40,214,23.12,6.08,-24,1
1635909949,2021-11-03 04:25,33.21,981.59,1007.37,214,23.11,6.07,-22,1
1635910010,2021-11-03 04:26,33.20,981.59,1007.38,214,23.11,6.07,-24,1
1635910071,2021-11-03 04:27,33.23,981.60,1007.38,214,23.12,6.09,-23,1
1635910134,2021-11-03 04:28,33.21,981.62,1007.40,214,23.11,6.07,-23,1
1635910195,2021-11-03 04:29,33.18,981.64,1007.42,214,23.12,6.07,-23,1
1635910257,2021-11-03 04:30,33.18,981.62,1007.40,214,23.12,6.07,-23,1
1635910318,2021-11-03 04:31,33.19,981.62,1007.41,214,23.12,6.07,-23,1
1635910379,2021-11-03 04:32,33.17,981.62,1007.40,214,23.12,6.06,-24,1
1635910441,2021-11-03 04:34,33.17,981.66,1007.44,214,23.12,6.06,-23,1
1635910502,2021-11-03 04:35,32.91,981.61,1007.40,214,23.11,5.94,-23,1
1635910564,2021-11-03 04:36,33.17,981.63,1007.41,214,23.12,6.06,-24,1
1635910625,2021-11-03 04:37,33.14,981.67,1007.45,214,23.12,6.05,-23,1
1635910686,2021-11-03 04:38,33.16,981.69,1007.47,214,23.11,6.05,-24,1
1635910748,2021-11-03 04:39,33.14,981.68,1007.47,214,23.12,6.05,-23,1
1635910809,2021-11-03 04:40,33.14,981.69,1007.47,214,23.11,6.04,-23,1
1635910871,2021-11-03 04:41,33.32,981.74,1007.52,214,23.11,6.12,-24,1
1635910932,2021-11-03 04:42,33.13,981.73,1007.52,214,23.12,6.05,-23,1
1635910994,2021-11-03 04:43,33.12,981.74,1007.52,214,23.11,6.03,-23,1
1635911055,2021-11-03 04:44,33.11,981.77,1007.55,214,23.11,6.03,-24,1
1635911117,2021-11-03 04:45,33.10,981.78,1007.56,214,23.11,6.02,-24,1
1635911178,2021-11-03 04:46,33.10,981.78,1007.57,214,23.11,6.02,-24,1
1635911240,2021-11-03 04:47,33.10,981.80,1007.59,214,23.11,6.02,-23,1
1635911301,2021-11-03 04:48,33.08,981.85,1007.64,214,23.12,6.02,-23,1
1635911363,2021-11-03 04:49,33.09,981.86,1007.64,214,23.12,6.03,-24,1
1635911424,2021-11-03 04:50,33.08,981.85,1007.63,214,23.11,6.01,-23,1
1635911486,2021-11-03 04:51,33.07,981.85,1007.63,214,23.11,6.01,-22,1
1635911547,2021-11-03 04:52,33.08,981.86,1007.64,214,23.11,6.01,-24,1
1635911609,2021-11-03 04:53,33.07,981.85,1007.63,214,23.12,6.02,-24,1
1635911670,2021-11-03 04:54,33.06,981.86,1007.64,214,23.12,6.01,-23,1
1635911731,2021-11-03 04:55,33.05,981.84,1007.62,214,23.12,6.01,-23,1
1635911793,2021-11-03 04:56,32.73,981.82,1007.61,214,23.11,5.86,-23,1
1635911854,2021-11-03 04:57,33.05,981.84,1007.62,214,23.12,6.01,-23,1
1635911915,2021-11-03 04:58,33.02,981.84,1007.62,214,23.11,5.99,-25,1
1635911977,2021-11-03 04:59,33.01,981.85,1007.63,214,23.12,5.99,-23,1
1635912039,2021-11-03 05:00,33.02,981.85,1007.64,214,23.11,5.99,-23,1
1635912100,2021-11-03 05:01,33.02,981.87,1007.65,214,23.11,5.99,-24,1
1635912161,2021-11-03 05:02,33.66,981.89,1007.67,214,23.11,6.27,-24,1
1635912223,2021-11-03 05:03,32.99,981.91,1007.69,214,23.12,5.98,-23,1
1635912284,2021-11-03 05:04,32.99,981.90,1007.68,214,23.12,5.98,-22,1
1635912346,2021-11-03 05:05,33.00,981.92,1007.70,214,23.11,5.98,-23,1
1635912407,2021-11-03 05:06,33.00,981.88,1007.67,214,23.11,5.98,-24,1
1635912469,2021-11-03 05:07,32.99,981.93,1007.72,214,23.12,5.98,-23,1
1635912530,2021-11-03 05:08,32.98,981.95,1007.73,214,23.11,5.97,-24,1
1635912591,2021-11-03 05:09,32.98,981.95,1007.73,214,23.12,5.98,-22,1
1635912653,2021-11-03 05:10,32.99,981.99,1007.77,214,23.11,5.98,-23,1
1635912714,2021-11-03 05:11,32.96,981.98,1007.77,214,23.12,5.97,-23,1
1635912776,2021-11-03 05:12,32.95,982.05,1007.84,214,23.12,5.97,-24,1
1635912837,2021-11-03 05:13,32.95,981.99,1007.78,214,23.11,5.96,-23,1
1635912960,2021-11-03 05:16,32.65,982.04,1007.82,214,23.12,5.83,-24,1
1635913021,2021-11-03 05:17,32.81,982.08,1007.86,214,23.12,5.90,-24,1
1635913083,2021-11-03 05:18,32.94,982.09,1007.88,214,23.12,5.96,-23,1
1635913144,2021-11-03 05:19,32.92,982.10,1007.88,214,23.12,5.95,-23,1
1635913205,2021-11-03 05:20,32.90,982.12,1007.90,214,23.11,5.94,-24,1
1635913266,2021-11-03 05:21,32.87,982.08,1007.87,214,23.12,5.93,-23,1
1635913328,2021-11-03 05:22,32.90,982.11,1007.89,214,23.11,5.94,-23,1
1635913389,2021-11-03 05:23,32.92,982.13,1007.91,214,23.12,5.95,-22,1
1635913450,2021-11-03 05:24,32.90,982.12,1007.90,214,23.11,5.94,-23,1
1635913512,2021-11-03 05:25,32.89,982.15,1007.93,214,23.12,5.94,-23,1
1635913574,2021-11-03 05:26,32.89,982.17,1007.95,214,23.12,5.94,-22,1
1635913635,2021-11-03 05:27,33.33,982.18,1007.96,214,23.11,6.12,-23,1
1635913696,2021-11-03 05:28,32.59,982.20,1007.99,214,23.13,5.82,-24,1
1635913758,2021-11-03 05:29,32.87,982.20,1007.98,214,23.12,5.93,-22,1
1635913819,2021-11-03 05:30,32.86,982.18,1007.97,214,23.12,5.93,-23,1
1635913881,2021-11-03 05:31,32.86,982.18,1007.96,214,23.12,5.93,-23,1
1635913942,2021-11-03 05:32,32.88,982.20,1007.98,214,23.12,5.94,-23,1
1635914004,2021-11-03 05:33,32.85,982.19,1007.97,214,23.13,5.93,-23,1
1635914065,2021-11-03 05:34,33.13,982.15,1007.94,214,23.12,6.05,-23,1
1635914127,2021-11-03 05:35,32.88,982.20,1007.98,214,23.13,5.95,-23,1
1635914189,2021-11-03 05:36,32.85,982.18,1007.96,214,23.12,5.92,-23,1
1635914250,2021-11-03 05:37,32.85,982.20,1007.98,214,23.12,5.92,-23,1
1635914311,2021-11-03 05:38,32.85,982.18,1007.96,214,23.12,5.92,-23,1
1635914373,2021-11-03 05:39,32.70,982.24,1008.02,214,23.13,5.86,-24,1
1635914434,2021-11-03 05:40,32.82,982.25,1008.04,214,23.13,5.92,-24,1
1635914495,2021-11-03 05:41,32.84,982.28,1008.07,214,23.12,5.92,-21,1
1635914557,2021-11-03 05:42,32.83,982.30,1008.08,214,23.13,5.92,-23,1
1635914620,2021-11-03 05:43,32.83,982.29,1008.08,214,23.13,5.92,-23,1
1635914682,2021-11-03 05:44,32.81,982.27,1008.06,214,23.13,5.91,-24,1
1635914743,2021-11-03 05:45,32.78,982.30,1008.09,214,23.13,5.90,-23,1
1635914805,2021-11-03 05:46,32.67,982.29,1008.07,214,23.13,5.85,-25,1
1635914866,2021-11-03 05:47,32.77,982.28,1008.07,214,23.14,5.91,-23,1
1635914927,2021-11-03 05:48,32.77,982.31,1008.09,214,23.13,5.90,-23,1
1635914989,2021-11-03 05:49,32.79,982.32,1008.10,214,23.14,5.91,-24,1
1635915050,2021-11-03 05:50,32.75,982.31,1008.10,214,23.14,5.90,-23,1
1635915111,2021-11-03 05:51,32.75,982.32,1008.10,214,23.14,5.90,-22,1
1635915173,2021-11-03 05:52,32.75,982.34,1008.12,214,23.14,5.90,-24,1
1635915234,2021-11-03 05:53,32.75,982.37,1008.16,214,23.14,5.90,-23,1
1635915296,2021-11-03 05:54,32.70,982.37,1008.15,214,23.15,5.88,-23,1
1635915357,2021-11-03 05:55,32.73,982.39,1008.17,214,23.16,5.90,-24,1
1635915418,2021-11-03 05:56,32.71,982.39,1008.17,214,23.16,5.90,-24,1
1635915480,2021-11-03 05:58,32.75,982.39,1008.17,214,23.16,5.91,-24,1
1635915541,2021-11-03 05:59,32.51,982.39,1008.18,214,23.16,5.81,-24,1
1635915602,2021-11-03 06:00,32.69,982.40,1008.18,214,23.16,5.89,-23,1
1635915664,2021-11-03 06:01,32.69,982.40,1008.19,214,23.17,5.89,-23,1
1635915787,2021-11-03 06:03,32.49,982.36,1008.14,214,23.18,5.82,-23,1
1635915848,2021-11-03 06:04,32.64,982.37,1008.15,214,23.18,5.88,-24,1
1635915910,2021-11-03 06:05,32.65,982.34,1008.12,214,23.18,5.88,-24,1
1635915971,2021-11-03 06:06,32.67,982.36,1008.15,214,23.19,5.90,-23,1
1635916033,2021-11-03 06:07,32.64,982.34,1008.12,214,23.19,5.89,-24,1
1635916094,2021-11-03 06:08,32.59,982.36,1008.14,214,23.19,5.87,-24,1
1635916155,2021-11-03 06:09,32.60,982.33,1008.11,214,23.20,5.88,-23,1
1635916217,2021-11-03 06:10,32.58,982.35,1008.13,214,23.20,5.87,-23,1
1635916278,2021-11-03 06:11,32.56,982.34,1008.13,214,23.21,5.87,-23,1
1635916340,2021-11-03 06:12,32.56,982.39,1008.17,214,23.22,5.88,-24,1
1635916401,2021-11-03 06:13,32.54,982.37,1008.15,214,23.22,5.87,-23,1
1635916463,2021-11-03 06:14,32.53,982.38,1008.16,214,23.23,5.88,-23,1
1635916524,2021-11-03 06:15,32.51,982.38,1008.16,214,23.23,5.87,-23,1
1635916586,2021-11-03 06:16,32.51,982.40,1008.18,214,23.24,5.88,-24,1
1635916648,2021-11-03 06:17,32.50,982.41,1008.19,214,23.24,5.87,-23,1
1635916709,2021-11-03 06:18,32.32,982.41,1008.19,214,23.24,5.79,-23,1
1635916770,2021-11-03 06:19,32.47,982.47,1008.25,214,23.24,5.86,-23,1
1635916832,2021-11-03 06:20,32.48,982.47,1008.25,214,23.25,5.87,-24,1
1635916893,2021-11-03 06:21,32.47,982.48,1008.26,214,23.26,5.87,-23,1
1635916955,2021-11-03 06:22,32.47,982.49,1008.27,214,23.26,5.87,-23,1
1635917016,2021-11-03 06:23,32.46,982.50,1008.28,214,23.27,5.88,-23,1
1635917139,2021-11-03 06:25,32.43,982.50,1008.29,214,23.27,5.87,-23,1
1635917201,2021-11-03 06:26,32.41,982.51,1008.29,214,23.27,5.86,-24,1
1635917262,2021-11-03 06:27,32.41,982.48,1008.26,214,23.27,5.86,-23,1
1635917324,2021-11-03 06:28,32.40,982.49,1008.27,214,23.28,5.86,-24,1
1635917385,2021-11-03 06:29,32.38,982.45,1008.23,214,23.28,5.85,-24,1
1635917447,2021-11-03 06:30,32.38,982.43,1008.21,214,23.28,5.85,-24,1
1635917508,2021-11-03 06:31,32.37,982.42,1008.20,214,23.28,5.85,-24,1
1635917570,2021-11-03 06:32,32.37,982.43,1008.21,214,23.29,5.86,-24,1
1635917631,2021-11-03 06:33,32.36,982.41,1008.20,214,23.29,5.85,-23,1
1635917693,2021-11-03 06:34,32.35,982.42,1008.20,214,23.29,5.85,-24,1
1635917754,2021-11-03 06:35,32.34,982.37,1008.15,214,23.29,5.84,-23,1
1635917815,2021-11-03 06:36,32.32,982.36,1008.15,214,23.29,5.83,-24,1
1635917877,2021-11-03 06:37,32.32,982.33,1008.11,214,23.29,5.83,-24,1
1635917938,2021-11-03 06:38,32.64,982.35,1008.13,214,23.29,5.98,-23,1
1635918000,2021-11-03 06:40,32.30,982.39,1008.17,214,23.30,5.84,-23,1
1635918061,2021-11-03 06:41,32.29,982.42,1008.20,214,23.30,5.83,-24,1
1635918122,2021-11-03 06:42,32.27,982.40,1008.19,214,23.30,5.82,-23,1
1635918184,2021-11-03 06:43,32.28,982.41,1008.20,214,23.30,5.83,-25,1
1635918246,2021-11-03 06:44,32.26,982.40,1008.18,214,23.30,5.82,-22,1
1635918308,2021-11-03 06:45,32.26,982.41,1008.19,214,23.30,5.82,-20,1
1635918369,2021-11-03 06:46,32.26,982.40,1008.18,214,23.30,5.82,-23,1
1635918430,2021-11-03 06:47,32.24,982.41,1008.20,214,23.31,5.82,-24,1
1635918492,2021-11-03 06:48,32.24,982.40,1008.19,214,23.31,5.82,-23,1
1635918553,2021-11-03 06:49,32.23,982.40,1008.18,214,23.31,5.81,-24,1
1635918616,2021-11-03 06:50,32.24,982.43,1008.22,214,23.31,5.82,-23,1
1635918677,2021-11-03 06:51,32.22,982.45,1008.23,214,23.31,5.81,-23,1
1635918740,2021-11-03 06:52,32.17,982.47,1008.25,214,23.31,5.79,-23,1
1635918801,2021-11-03 06:53,32.21,982.50,1008.28,214,23.31,5.80,-24,1
1635918863,2021-11-03 06:54,31.96,982.48,1008.27,214,23.32,5.70,-23,1
1635918924,2021-11-03 06:55,32.20,982.49,1008.28,214,23.32,5.81,-23,1
1635918985,2021-11-03 06:56,32.47,982.50,1008.28,214,23.32,5.93,-23,1
1635919047,2021-11-03 06:57,32.16,982.50,1008.29,214,23.31,5.78,-23,1
1635919109,2021-11-03 06:58,32.20,982.52,1008.31,214,23.32,5.81,-23,1
1635919231,2021-11-03 07:00,32.16,982.54,1008.32,214,23.32,5.79,-24,1
1635919293,2021-11-03 07:01,32.15,982.56,1008.34,214,23.32,5.79,-24,1
1635919415,2021-11-03 07:03,32.14,982.61,1008.39,214,23.32,5.78,-23,1
1635919477,2021-11-03 07:04,32.15,982.60,1008.38,214,23.32,5.79,-23,1
1635919538,2021-11-03 07:05,32.15,982.59,1008.37,214,23.33,5.80,-23,1
1635919600,2021-11-03 07:06,32.12,982.60,1008.38,214,23.33,5.78,-24,1
1635919661,2021-11-03 07:07,32.12,982.64,1008.42,214,23.33,5.78,-24,1
1635919722,2021-11-03 07:08,32.14,982.66,1008.45,214,23.33,5.79,-21,1
1635919784,2021-11-03 07:09,32.14,982.69,1008.48,214,23.33,5.79,-23,1
1635919845,2021-11-03 07:10,32.15,982.73,1008.51,214,23.34,5.80,-24,1
1635919906,2021-11-03 07:11,32.14,982.76,1008.54,214,23.34,5.80,-24,1
1635919968,2021-11-03 07:12,32.12,982.78,1008.56,214,23.34,5.79,-23,1
1635920029,2021-11-03 07:13,32.12,982.79,1008.58,214,23.34,5.79,-23,1
1635920090,2021-11-03 07:14,32.12,982.77,1008.55,214,23.34,5.79,-24,1
1635920152,2021-11-03 07:15,32.13,982.80,1008.58,214,23.34,5.80,-23,1
1635920213,2021-11-03 07:16,32.19,982.81,1008.59,214,23.34,5.82,-23,1
1635920274,2021-11-03 07:17,32.10,982.83,1008.61,214,23.35,5.79,-24,1
1635920336,2021-11-03 07:18,32.10,982.84,1008.62,214,23.34,5.78,-24,1
1635920397,2021-11-03 07:19,32.10,982.86,1008.64,214,23.34,5.78,-24,1
1635920519,2021-11-03 07:21,32.04,982.89,1008.67,214,23.35,5.76,-23,1
1635920580,2021-11-03 07:23,32.09,982.90,1008.68,214,23.35,5.78,-24,1
1635920642,2021-11-03 07:24,32.10,982.90,1008.68,214,23.35,5.79,-23,1
1635920703,2021-11-03 07:25,32.09,982.94,1008.73,214,23.36,5.79,-22,1
1635920764,2021-11-03 07:26,32.12,982.96,1008.74,214,23.35,5.80,-25,1
1635920887,2021-11-03 07:28,32.04,983.01,1008.80,214,23.36,5.77,-23,1
1635920948,2021-11-03 07:29,32.11,983.06,1008.84,214,23.36,5.80,-23,1
1635921010,2021-11-03 07:30,31.99,983.10,1008.88,214,23.36,5.75,-23,1
1635921071,2021-11-03 07:31,32.11,983.07,1008.85,214,23.36,5.80,-23,1
1635921132,2021-11-03 07:32,32.10,983.11,1008.89,214,23.37,5.81,-24,1
1635921378,2021-11-03 07:36,32.08,983.17,1008.95,214,23.37,5.80,-24,1
1635921440,2021-11-03 07:37,32.10,983.19,1008.97,214,23.38,5.82,-23,1
1635921501,2021-11-03 07:38,32.13,983.21,1009.00,214,23.38,5.83,-24,1
1635921563,2021-11-03 07:39,32.47,983.21,1008.99,214,23.38,5.98,-23,1
1635921625,2021-11-03 07:40,32.13,983.25,1009.03,214,23.38,5.83,-23,1
1635921748,2021-11-03 07:42,32.10,983.27,1009.05,214,23.38,5.82,-23,1
1635921810,2021-11-03 07:43,32.16,983.28,1009.07,214,23.38,5.84,-24,1
1635921872,2021-11-03 07:44,32.13,983.30,1009.08,214,23.39,5.84,-23,1
1635921933,2021-11-03 07:45,32.13,983.34,1009.12,214,23.38,5.83,-23,1
1635921995,2021-11-03 07:46,32.14,983.36,1009.14,214,23.39,5.84,-21,1
1635922056,2021-11-03 07:47,32.15,983.36,1009.15,214,23.38,5.84,-23,1
1635922118,2021-11-03 07:48,32.16,983.38,1009.16,214,23.39,5.85,-23,1
1635922179,2021-11-03 07:49,32.16,983.40,1009.18,214,23.40,5.86,-23,1
1635922241,2021-11-03 07:50,32.14,983.41,1009.19,214,23.40,5.85,-23,1
1635922302,2021-11-03 07:51,31.80,983.39,1009.17,214,23.40,5.70,-24,1
1635922363,2021-11-03 07:52,32.14,983.40,1009.18,214,23.40,5.85,-24,1
1635922425,2021-11-03 07:53,32.16,983.42,1009.20,214,23.40,5.86,-23,1
1635922486,2021-11-03 07:54,32.15,983.41,1009.19,214,23.40,5.85,-24,1
1635922548,2021-11-03 07:55,32.39,983.40,1009.18,214,23.40,5.96,-23,1
1635922609,2021-11-03 07:56,32.16,983.40,1009.18,214,23.41,5.87,-23,1
1635922670,2021-11-03 07:57,32.16,983.40,1009.18,214,23.41,5.87,-23,1
1635922732,2021-11-03 07:58,32.16,983.43,1009.21,214,23.41,5.87,-23,1
1635922793,2021-11-03 07:59,32.48,983.43,1009.21,214,23.41,6.01,-23,1
1635922854,2021-11-03 08:00,32.14,983.42,1009.20,214,23.41,5.86,-24,1
1635922916,2021-11-03 08:01,32.14,983.44,1009.22,214,23.41,5.86,-23,1
1635922977,2021-11-03 08:02,32.31,983.42,1009.21,214,23.41,5.94,-24,1
1635923038,2021-11-03 08:03,32.16,983.39,1009.17,214,23.41,5.87,-25,1
1635923099,2021-11-03 08:04,32.17,983.38,1009.16,214,23.41,5.87,-22,1
1635923161,2021-11-03 08:06,32.21,983.40,1009.18,214,23.42,5.90,-22,1
1635923222,2021-11-03 08:07,32.16,983.41,1009.19,214,23.42,5.88,-24,1
1635923283,2021-11-03 08:08,32.00,983.41,1009.20,214,23.42,5.80,-23,1
1635923406,2021-11-03 08:10,32.17,983.43,1009.21,214,23.42,5.88,-24,1
1635923467,2021-11-03 08:11,32.17,983.44,1009.22,214,23.43,5.89,-24,1
1635923529,2021-11-03 08:12,32.17,983.46,1009.25,214,23.43,5.89,-24,1
1635923590,2021-11-03 08:13,32.18,983.44,1009.22,214,23.44,5.91,-23,1
1635923651,2021-11-03 08:14,32.18,983.45,1009.24,214,23.44,5.91,-22,1
1635923713,2021-11-03 08:15,32.29,983.47,1009.25,214,23.44,5.95,-22,1
1635923774,2021-11-03 08:16,32.17,983.50,1009.29,214,23.45,5.91,-24,1
1635923835,2021-11-03 08:17,31.69,983.50,1009.28,214,23.45,5.69,-21,1
1635923896,2021-11-03 08:18,32.15,983.51,1009.29,214,23.45,5.90,-24,1
1635923958,2021-11-03 08:19,32.01,983.51,1009.29,214,23.45,5.84,-23,1
1635924019,2021-11-03 08:20,32.16,983.51,1009.30,214,23.46,5.91,-22,1
1635924080,2021-11-03 08:21,32.16,983.50,1009.29,214,23.46,5.91,-24,1
1635924142,2021-11-03 08:22,32.16,983.53,1009.31,214,23.46,5.91,-23,1
1635924203,2021-11-03 08:23,32.16,983.56,1009.34,214,23.46,5.91,-23,1
1635924265,2021-11-03 08:24,32.16,983.57,1009.35,214,23.47,5.92,-23,1
1635924326,2021-11-03 08:25,32.15,983.57,1009.35,214,23.47,5.92,-24,1
1635924387,2021-11-03 08:26,32.15,983.58,1009.36,214,23.48,5.93,-21,1
1635924449,2021-11-03 08:27,32.17,983.59,1009.37,214,23.48,5.93,-24,1
1635924510,2021-11-03 08:28,32.14,983.61,1009.39,214,23.48,5.92,-23,1
1635924572,2021-11-03 08:29,32.14,983.62,1009.41,214,23.49,5.93,-24,1
1635924633,2021-11-03 08:30,32.15,983.62,1009.40,214,23.49,5.94,-23,1
1635924694,2021-11-03 08:31,32.06,983.63,1009.41,214,23.50,5.90,-24,1
1635924756,2021-11-03 08:32,32.13,983.66,1009.44,214,23.50,5.94,-24,1
1635924817,2021-11-03 08:33,32.43,983.64,1009.42,214,23.51,6.08,-24,1
1635924878,2021-11-03 08:34,32.13,983.68,1009.46,214,23.51,5.94,-23,1
1635924940,2021-11-03 08:35,32.13,983.72,1009.50,214,23.52,5.95,-23,1
1635925001,2021-11-03 08:36,32.12,983.71,1009.49,214,23.52,5.95,-24,1
1635925062,2021-11-03 08:37,32.13,983.73,1009.51,214,23.53,5.96,-23,1
1635925123,2021-11-03 08:38,32.13,983.73,1009.51,214,23.54,5.97,-21,1
1635925185,2021-11-03 08:39,32.09,983.72,1009.50,214,23.55,5.96,-24,1
1635925246,2021-11-03 08:40,32.10,983.75,1009.53,214,23.56,5.97,-24,1
1635925308,2021-11-03 08:41,32.08,983.76,1009.55,214,23.56,5.96,-24,1
1635925370,2021-11-03 08:42,32.03,983.76,1009.55,214,23.57,5.95,-23,1
1635925432,2021-11-03 08:43,32.07,983.75,1009.53,214,23.57,5.97,-23,1
1635925494,2021-11-03 08:44,32.07,983.72,1009.50,214,23.59,5.99,-23,1
1635925555,2021-11-03 08:45,32.08,983.76,1009.54,214,23.59,5.99,-23,1
1635925617,2021-11-03 08:46,32.08,983.77,1009.55,214,23.59,5.99,-24,1
1635925740,2021-11-03 08:49,32.04,983.77,1009.55,214,23.61,5.99,-24,1
1635925801,2021-11-03 08:50,32.00,983.75,1009.53,214,23.61,5.97,-23,1
1635925862,2021-11-03 08:51,32.00,983.78,1009.56,214,23.62,5.98,-23,1
1635925924,2021-11-03 08:52,31.98,983.76,1009.55,214,23.62,5.97,-24,1
1635925985,2021-11-03 08:53,31.99,983.79,1009.58,214,23.63,5.98,-23,1
1635926046,2021-11-03 08:54,32.03,983.80,1009.58,214,23.63,6.00,-23,1
1635926108,2021-11-03 08:55,32.02,983.79,1009.58,214,23.63,6.00,-24,1
1635926169,2021-11-03 08:56,32.02,983.80,1009.58,214,23.64,6.01,-24,1
1635926230,2021-11-03 08:57,32.02,983.81,1009.59,214,23.65,6.02,-20,1
1635926291,2021-11-03 08:58,32.01,983.83,1009.61,214,23.66,6.02,-23,1
1635926353,2021-11-03 08:59,32.02,983.86,1009.64,214,23.66,6.03,-24,1
1635926414,2021-11-03 09:00,31.99,983.83,1009.62,214,23.67,6.02,-23,1
1635926475,2021-11-03 09:01,31.99,983.84,1009.63,214,23.67,6.02,-24,1
1635926536,2021-11-03 09:02,31.99,983.83,1009.62,214,23.68,6.03,-23,1
1635926598,2021-11-03 09:03,31.71,983.82,1009.61,214,23.69,5.91,-24,1
1635926659,2021-11-03 09:04,31.99,983.86,1009.64,214,23.69,6.04,-23,1
1635926721,2021-11-03 09:05,31.97,983.87,1009.65,214,23.70,6.04,-23,1
1635926782,2021-11-03 09:06,31.95,983.85,1009.64,214,23.70,6.03,-22,1
1635926844,2021-11-03 09:07,31.54,983.83,1009.61,214,23.71,5.85,-22,1
1635926905,2021-11-03 09:08,31.94,983.81,1009.59,214,23.72,6.04,-21,1
1635926966,2021-11-03 09:09,31.94,983.79,1009.57,214,23.73,6.05,-24,1
1635927030,2021-11-03 09:10,31.91,983.80,1009.59,214,23.73,6.03,-23,1
1635927091,2021-11-03 09:11,31.87,983.82,1009.60,214,23.74,6.02,-23,1
1635927153,2021-11-03 09:12,31.83,983.82,1009.61,214,23.75,6.02,-23,1
1635927214,2021-11-03 09:13,31.87,983.89,1009.67,214,23.75,6.03,-23,1
1635927275,2021-11-03 09:14,31.89,983.88,1009.67,214,23.75,6.04,-23,1
1635927398,2021-11-03 09:16,31.89,983.88,1009.66,214,23.76,6.05,-24,1
1635927459,2021-11-03 09:17,31.91,983.89,1009.67,214,23.76,6.06,-23,1
1635927520,2021-11-03 09:18,31.67,983.90,1009.68,214,23.76,5.95,-24,1
1635927582,2021-11-03 09:19,31.87,983.90,1009.69,214,23.77,6.05,-24,1
1635927643,2021-11-03 09:20,31.88,983.90,1009.69,214,23.77,6.06,-23,1
1635927704,2021-11-03 09:21,31.89,983.92,1009.70,214,23.78,6.07,-24,1
1635927766,2021-11-03 09:22,31.89,983.93,1009.71,214,23.78,6.07,-24,1
1635927827,2021-11-03 09:23,31.88,983.92,1009.70,214,23.78,6.06,-24,1
1635927889,2021-11-03 09:24,31.89,983.95,1009.73,214,23.77,6.06,-23,1
1635927950,2021-11-03 09:25,31.88,983.99,1009.77,214,23.79,6.07,-23,1
1635928012,2021-11-03 09:26,31.88,983.99,1009.77,214,23.79,6.07,-24,1
1635928073,2021-11-03 09:27,31.88,983.98,1009.77,214,23.78,6.06,-24,1
1635928196,2021-11-03 09:29,31.89,984.01,1009.79,214,23.78,6.07,-24,1
1635928257,2021-11-03 09:30,31.88,984.05,1009.84,214,23.79,6.07,-25,1
1635928319,2021-11-03 09:31,31.89,984.05,1009.83,214,23.79,6.08,-24,1
1635928380,2021-11-03 09:33,31.89,984.01,1009.80,214,23.79,6.08,-24,1
1635928441,2021-11-03 09:34,31.86,984.03,1009.82,214,23.79,6.06,-24,1
1635928503,2021-11-03 09:35,31.88,984.05,1009.83,214,23.79,6.07,-24,1
1635928564,2021-11-03 09:36,31.84,984.08,1009.86,214,23.78,6.04,-23,1
1635928625,2021-11-03 09:37,31.89,984.07,1009.85,214,23.78,6.07,-23,1
1635928686,2021-11-03 09:38,31.88,984.04,1009.82,214,23.78,6.06,-24,1
1635928748,2021-11-03 09:39,31.90,984.04,1009.83,214,23.78,6.07,-23,1
1635928809,2021-11-03 09:40,31.91,984.05,1009.83,214,23.78,6.08,-23,1
1635928870,2021-11-03 09:41,31.90,984.02,1009.80,214,23.77,6.07,-21,1
1635928932,2021-11-03 09:42,31.90,984.02,1009.80,214,23.77,6.07,-24,1
1635928993,2021-11-03 09:43,31.92,984.05,1009.83,214,23.77,6.08,-24,1
1635929054,2021-11-03 09:44,31.96,984.02,1009.80,214,23.77,6.09,-23,1
1635929116,2021-11-03 09:45,31.96,984.01,1009.79,214,23.77,6.09,-23,1
1635929177,2021-11-03 09:46,31.93,984.00,1009.78,214,23.77,6.08,-24,1
1635929239,2021-11-03 09:47,31.96,984.01,1009.79,214,23.76,6.08,-23,1
1635929300,2021-11-03 09:48,31.93,983.99,1009.77,214,23.76,6.07,-24,1
1635929361,2021-11-03 09:49,31.95,984.02,1009.80,214,23.75,6.07,-23,1
1635929423,2021-11-03 09:50,31.97,984.00,1009.79,214,23.75,6.08,-23,1
1635929484,2021-11-03 09:51,31.95,984.00,1009.78,214,23.75,6.07,-23,1
1635929545,2021-11-03 09:52,31.97,984.01,1009.80,214,23.75,6.08,-23,1
1635929607,2021-11-03 09:53,31.97,984.03,1009.82,214,23.75,6.08,-24,1
1635929668,2021-11-03 09:54,31.98,984.03,1009.82,214,23.75,6.08,-21,1
1635929730,2021-11-03 09:55,31.98,984.06,1009.85,214,23.75,6.08,-22,1
1635929791,2021-11-03 09:56,31.95,984.02,1009.80,214,23.74,6.06,-23,1
1635929853,2021-11-03 09:57,31.96,984.03,1009.81,214,23.74,6.07,-23,1
1635929914,2021-11-03 09:58,32.01,984.00,1009.78,214,23.74,6.09,-23,1
1635929976,2021-11-03 09:59,31.99,984.00,1009.78,214,23.74,6.08,-23,1
1635930037,2021-11-03 10:00,31.99,984.01,1009.79,214,23.73,6.07,-23,1
1635930098,2021-11-03 10:01,32.22,984.01,1009.79,214,23.74,6.18,-22,1
1635930160,2021-11-03 10:02,31.94,983.98,1009.76,214,23.73,6.05,-23,1
1635930221,2021-11-03 10:03,32.01,983.96,1009.74,214,23.74,6.09,-24,1
1635930282,2021-11-03 10:04,32.00,983.94,1009.73,214,23.72,6.06,-24,1
1635930344,2021-11-03 10:05,32.00,983.95,1009.73,214,23.72,6.06,-23,1
1635930405,2021-11-03 10:06,32.02,983.94,1009.72,214,23.72,6.07,-24,1
1635930467,2021-11-03 10:07,32.00,983.94,1009.72,214,23.72,6.06,-23,1
1635930528,2021-11-03 10:08,31.98,983.97,1009.75,214,23.72,6.06,-23,1
1635930589,2021-11-03 10:09,32.02,983.96,1009.75,214,23.72,6.07,-23,1
1635930651,2021-11-03 10:10,32.02,983.97,1009.75,214,23.71,6.07,-23,1
1635930713,2021-11-03 10:11,32.10,983.99,1009.77,214,23.71,6.11,-24,1
1635930774,2021-11-03 10:12,32.04,984.00,1009.78,214,23.71,6.08,-25,1
1635930836,2021-11-03 10:13,32.03,983.99,1009.77,214,23.71,6.07,-23,1
1635930897,2021-11-03 10:14,32.04,984.02,1009.81,214,23.71,6.08,-24,1
1635930959,2021-11-03 10:15,32.04,984.00,1009.79,214,23.71,6.08,-22,1
1635931020,2021-11-03 10:17,32.05,983.98,1009.76,214,23.70,6.07,-24,1
1635931082,2021-11-03 10:18,32.04,984.01,1009.79,214,23.71,6.08,-23,1
1635931143,2021-11-03 10:19,32.05,984.00,1009.78,214,23.71,6.08,-23,1
1635931205,2021-11-03 10:20,32.05,984.00,1009.79,214,23.70,6.07,-23,1
1635931328,2021-11-03 10:22,32.05,984.01,1009.79,214,23.70,6.07,-24,1
1635931389,2021-11-03 10:23,32.06,983.97,1009.75,214,23.71,6.09,-23,1
1635931451,2021-11-03 10:24,32.01,983.98,1009.77,214,23.71,6.06,-22,1
1635931512,2021-11-03 10:25,31.97,983.99,1009.77,214,23.70,6.04,-23,1
1635931574,2021-11-03 10:26,32.04,983.96,1009.74,214,23.70,6.07,-24,1
1635931635,2021-11-03 10:27,32.03,983.96,1009.74,214,23.70,6.06,-23,1
1635931759,2021-11-03 10:29,31.98,983.95,1009.73,214,23.69,6.03,-24,1
1635931820,2021-11-03 10:30,32.02,983.97,1009.75,214,23.69,6.05,-23,1
1635931882,2021-11-03 10:31,32.03,983.99,1009.77,214,23.69,6.05,-24,1
1635931944,2021-11-03 10:32,32.08,983.97,1009.75,214,23.68,6.07,-22,1
1635932005,2021-11-03 10:33,32.08,983.99,1009.77,214,23.69,6.08,-22,1
1635932067,2021-11-03 10:34,32.05,983.96,1009.75,214,23.68,6.05,-23,1
1635932129,2021-11-03 10:35,32.06,983.98,1009.76,214,23.68,6.06,-23,1
1635932191,2021-11-03 10:36,32.18,983.96,1009.75,214,23.68,6.11,-21,1
1635932252,2021-11-03 10:37,32.08,983.94,1009.72,214,23.68,6.07,-23,1
1635932314,2021-11-03 10:38,32.09,983.97,1009.75,214,23.68,6.07,-23,1
1635932376,2021-11-03 10:39,32.11,983.94,1009.72,214,23.68,6.08,-23,1
1635932437,2021-11-03 10:40,32.09,983.95,1009.73,214,23.67,6.06,-24,1
1635932499,2021-11-03 10:41,32.08,983.93,1009.71,214,23.67,6.06,-23,1
1635932561,2021-11-03 10:42,32.10,983.90,1009.68,214,23.67,6.07,-23,1
1635932622,2021-11-03 10:43,32.09,983.88,1009.66,214,23.67,6.06,-23,1
1635932684,2021-11-03 10:44,32.09,983.87,1009.66,214,23.67,6.06,-23,1
1635932745,2021-11-03 10:45,32.07,983.88,1009.66,214,23.67,6.05,-22,1
1635932807,2021-11-03 10:46,32.07,983.86,1009.64,214,23.67,6.05,-23,1
1635932931,2021-11-03 10:48,32.06,983.87,1009.66,214,23.67,6.05,-24,1
1635932993,2021-11-03 10:49,32.08,983.86,1009.65,214,23.67,6.06,-24,1
1635933055,2021-11-03 10:50,32.12,983.88,1009.66,214,23.67,6.08,-24,1
1635933116,2021-11-03 10:51,32.09,983.86,1009.65,214,23.67,6.06,-23,1
1635933177,2021-11-03 10:52,32.02,983.88,1009.67,214,23.67,6.03,-23,1
1635933239,2021-11-03 10:53,32.11,983.87,1009.65,214,23.66,6.07,-23,1
1635933301,2021-11-03 10:55,32.08,983.88,1009.66,214,23.66,6.05,-23,1
1635933362,2021-11-03 10:56,32.10,983.90,1009.68,214,23.66,6.06,-22,1
1635933424,2021-11-03 10:57,32.12,983.92,1009.70,214,23.66,6.07,-22,1
1635933485,2021-11-03 10:58,32.12,983.89,1009.67,214,23.66,6.07,-23,1
1635933547,2021-11-03 10:59,32.11,983.85,1009.64,214,23.65,6.06,-23,1
1635933608,2021-11-03 11:00,32.13,983.87,1009.65,214,23.66,6.07,-23,1
1635933670,2021-11-03 11:01,32.13,983.86,1009.65,214,23.66,6.07,-23,1
1635933731,2021-11-03 11:02,31.98,983.85,1009.64,214,23.65,6.00,-24,1
1635933793,2021-11-03 11:03,32.13,983.85,1009.64,214,23.65,6.07,-24,1
1635933854,2021-11-03 11:04,32.12,983.90,1009.68,214,23.65,6.06,-22,1
1635933916,2021-11-03 11:05,32.12,983.89,1009.68,214,23.65,6.06,-23,1
1635933977,2021-11-03 11:06,32.10,983.88,1009.66,214,23.65,6.05,-24,1
1635934039,2021-11-03 11:07,32.10,983.87,1009.65,214,23.64,6.04,-24,1
1635934101,2021-11-03 11:08,32.09,983.90,1009.68,214,23.65,6.05,-23,1
1635934162,2021-11-03 11:09,32.09,983.86,1009.64,214,23.64,6.04,-20,1
1635934224,2021-11-03 11:10,32.04,983.87,1009.65,214,23.65,6.03,-23,1
1635934347,2021-11-03 11:12,32.02,983.86,1009.65,214,23.65,6.02,-23,1
1635934409,2021-11-03 11:13,32.04,983.87,1009.66,214,23.65,6.03,-24,1
1635934471,2021-11-03 11:14,32.01,983.88,1009.67,214,23.65,6.01,-23,1
1635934534,2021-11-03 11:15,32.04,983.84,1009.63,214,23.65,6.03,-24,1
1635934596,2021-11-03 11:16,32.02,983.86,1009.65,214,23.65,6.02,-23,1
1635934657,2021-11-03 11:17,32.02,983.87,1009.65,214,23.65,6.02,-24,1
1635934719,2021-11-03 11:18,32.03,983.85,1009.64,214,23.64,6.01,-23,1
1635934781,2021-11-03 11:19,31.97,983.85,1009.63,214,23.64,5.98,-23,1
1635934842,2021-11-03 11:20,31.90,983.86,1009.65,214,23.64,5.95,-23,1
1635934904,2021-11-03 11:21,31.99,983.87,1009.65,214,23.64,5.99,-24,1
1635934965,2021-11-03 11:22,31.53,983.85,1009.64,214,23.64,5.78,-23,1
1635935026,2021-11-03 11:23,32.00,983.88,1009.66,214,23.64,6.00,-23,1
1635935088,2021-11-03 11:24,32.03,983.88,1009.66,214,23.64,6.01,-23,1
1635935149,2021-11-03 11:25,31.98,983.88,1009.67,214,23.63,5.98,-22,1
1635935211,2021-11-03 11:26,31.97,983.88,1009.66,214,23.64,5.98,-23,1
1635935273,2021-11-03 11:27,31.97,983.87,1009.65,214,23.63,5.97,-23,1
1635935335,2021-11-03 11:28,31.99,983.88,1009.66,214,23.63,5.98,-23,1
1635935396,2021-11-03 11:29,31.96,983.89,1009.67,214,23.63,5.97,-23,1
1635935458,2021-11-03 11:30,31.96,983.84,1009.63,214,23.63,5.97,-24,1
1635935520,2021-11-03 11:32,32.24,983.84,1009.62,214,23.62,6.09,-23,1
1635935581,2021-11-03 11:33,31.98,983.82,1009.60,214,23.63,5.98,-23,1
1635935643,2021-11-03 11:34,32.03,983.81,1009.59,214,23.63,6.00,-24,1
1635935704,2021-11-03 11:35,31.96,983.79,1009.57,214,23.62,5.96,-23,1
1635935765,2021-11-03 11:36,32.05,983.79,1009.57,214,23.63,6.01,-24,1
1635935827,2021-11-03 11:37,31.70,983.78,1009.57,214,23.62,5.85,-23,1
1635935889,2021-11-03 11:38,31.96,983.76,1009.54,214,23.62,5.96,-23,1
1635935950,2021-11-03 11:39,31.96,983.72,1009.50,214,23.62,5.96,-24,1
1635936012,2021-11-03 11:40,31.95,983.68,1009.47,214,23.63,5.96,-23,1
1635936075,2021-11-03 11:41,31.93,983.69,1009.47,214,23.63,5.96,-25,1
1635936136,2021-11-03 11:42,31.89,983.64,1009.43,214,23.62,5.93,-22,1
1635936198,2021-11-03 11:43,31.92,983.64,1009.42,214,23.62,5.95,-20,1
1635936259,2021-11-03 11:44,31.81,983.62,1009.40,214,23.62,5.89,-24,1
1635936322,2021-11-03 11:45,32.17,983.63,1009.41,214,23.62,6.06,-22,1
1635936384,2021-11-03 11:46,32.04,983.61,1009.40,214,23.62,6.00,-23,1
1635936445,2021-11-03 11:47,31.86,983.59,1009.38,214,23.62,5.91,-24,1
1635936507,2021-11-03 11:48,31.95,983.62,1009.40,214,23.62,5.95,-23,1
1635936568,2021-11-03 11:49,31.94,983.61,1009.40,214,23.61,5.95,-24,1
1635936629,2021-11-03 11:50,32.10,983.61,1009.39,214,23.62,6.02,-22,1
1635936691,2021-11-03 11:51,31.96,983.61,1009.40,214,23.61,5.95,-23,1
1635936753,2021-11-03 11:52,31.96,983.59,1009.37,214,23.61,5.95,-23,1
1635936814,2021-11-03 11:53,31.90,983.58,1009.36,214,23.61,5.93,-23,1
1635936876,2021-11-03 11:54,31.90,983.57,1009.35,214,23.60,5.92,-24,1
1635936937,2021-11-03 11:55,32.17,983.53,1009.32,214,23.60,6.04,-23,1
1635936999,2021-11-03 11:56,31.83,983.57,1009.35,214,23.61,5.90,-23,1
1635937060,2021-11-03 11:57,31.94,983.55,1009.33,214,23.61,5.95,-24,1
1635937121,2021-11-03 11:58,31.95,983.54,1009.32,214,23.60,5.94,-23,1
1635937183,2021-11-03 11:59,31.98,983.50,1009.28,214,23.60,5.95,-23,1
1635937244,2021-11-03 12:00,31.99,983.46,1009.25,214,23.60,5.96,-23,1
1635937306,2021-11-03 12:01,31.99,983.42,1009.21,214,23.60,5.96,-23,1
1635937367,2021-11-03 12:02,31.99,983.38,1009.17,214,23.60,5.96,-24,1
1635937491,2021-11-03 12:04,31.98,983.39,1009.17,214,23.60,5.95,-23,1
1635937553,2021-11-03 12:05,31.95,983.40,1009.18,214,23.60,5.94,-23,1
1635937615,2021-11-03 12:06,31.91,983.41,1009.20,214,23.60,5.92,-24,1
1635937676,2021-11-03 12:07,31.96,983.39,1009.17,214,23.59,5.94,-23,1
1635937738,2021-11-03 12:08,31.93,983.39,1009.18,214,23.59,5.92,-24,1
1635937799,2021-11-03 12:09,31.95,983.33,1009.12,214,23.59,5.93,-24,1
1635937861,2021-11-03 12:11,31.95,983.37,1009.16,214,23.59,5.93,-24,1
1635937922,2021-11-03 12:12,31.93,983.39,1009.17,214,23.59,5.92,-23,1
1635937983,2021-11-03 12:13,31.89,983.36,1009.14,214,23.59,5.90,-23,1
1635938045,2021-11-03 12:14,31.81,983.35,1009.14,214,23.58,5.86,-23,1
1635938107,2021-11-03 12:15,31.91,983.34,1009.12,214,23.58,5.90,-24,1
1635938168,2021-11-03 12:16,31.90,983.37,1009.15,214,23.59,5.91,-24,1
1635938230,2021-11-03 12:17,31.93,983.33,1009.11,214,23.58,5.91,-23,1
1635938291,2021-11-03 12:18,31.93,983.36,1009.15,214,23.58,5.91,-25,1
1635938352,2021-11-03 12:19,31.93,983.35,1009.14,214,23.58,5.91,-23,1
1635938414,2021-11-03 12:20,31.94,983.35,1009.13,214,23.58,5.92,-24,1
1635938477,2021-11-03 12:21,31.95,983.32,1009.10,214,23.56,5.91,-23,1
1635938538,2021-11-03 12:22,32.45,983.33,1009.11,214,23.57,6.14,-24,1
1635938600,2021-11-03 12:23,31.96,983.28,1009.06,214,23.57,5.92,-23,1
1635938661,2021-11-03 12:24,31.87,983.29,1009.07,214,23.57,5.87,-23,1
1635938722,2021-11-03 12:25,32.16,983.26,1009.04,214,23.57,6.01,-23,1
1635938784,2021-11-03 12:26,31.95,983.23,1009.02,214,23.57,5.91,-23,1
1635938908,2021-11-03 12:28,31.93,983.21,1008.99,214,23.57,5.90,-23,1
1635938969,2021-11-03 12:29,31.86,983.22,1009.00,214,23.57,5.87,-24,1
1635939031,2021-11-03 12:30,31.89,983.19,1008.97,214,23.56,5.88,-24,1
1635939092,2021-11-03 12:31,31.94,983.18,1008.96,214,23.56,5.90,-23,1
1635939154,2021-11-03 12:32,31.89,983.16,1008.94,214,23.56,5.88,-24,1
1635939215,2021-11-03 12:33,31.77,983.18,1008.97,214,23.56,5.82,-23,1
1635939277,2021-11-03 12:34,31.96,983.19,1008.97,214,23.56,5.91,-24,1
1635939339,2021-11-03 12:35,31.94,983.17,1008.95,214,23.56,5.90,-24,1
1635939400,2021-11-03 12:36,31.95,983.14,1008.93,214,23.56,5.91,-24,1
1635939461,2021-11-03 12:37,31.95,983.14,1008.93,214,23.56,5.91,-23,1
1635939523,2021-11-03 12:38,31.96,983.07,1008.86,214,23.56,5.91,-23,1
1635939584,2021-11-03 12:39,31.96,983.08,1008.86,214,23.55,5.90,-23,1
1635939645,2021-11-03 12:40,31.95,983.05,1008.83,214,23.55,5.90,-24,1
1635939707,2021-11-03 12:41,31.94,983.05,1008.83,214,23.55,5.89,-23,1
1635939768,2021-11-03 12:42,31.94,983.05,1008.84,214,23.55,5.89,-24,1
1635939831,2021-11-03 12:43,31.95,983.03,1008.81,214,23.55,5.90,-23,1
1635939893,2021-11-03 12:44,31.94,983.03,1008.81,214,23.55,5.89,-23,1
1635939955,2021-11-03 12:45,31.96,983.06,1008.85,214,23.55,5.90,-24,1
1635940017,2021-11-03 12:46,31.94,983.04,1008.83,214,23.55,5.89,-22,1
1635940078,2021-11-03 12:47,31.88,983.02,1008.80,214,23.55,5.87,-24,1
1635940201,2021-11-03 12:50,31.85,983.01,1008.79,214,23.54,5.84,-23,1
1635940262,2021-11-03 12:51,31.93,983.00,1008.79,214,23.54,5.88,-23,1
1635940324,2021-11-03 12:52,31.94,982.97,1008.76,214,23.54,5.88,-22,1
1635940385,2021-11-03 12:53,31.96,982.96,1008.75,214,23.54,5.89,-24,1
1635940447,2021-11-03 12:54,31.95,982.95,1008.74,214,23.54,5.89,-23,1
1635940508,2021-11-03 12:55,31.91,982.92,1008.70,214,23.54,5.87,-23,1
1635940569,2021-11-03 12:56,31.93,982.96,1008.74,214,23.54,5.88,-24,1
1635940631,2021-11-03 12:57,31.95,982.94,1008.73,214,23.54,5.89,-24,1
1635940692,2021-11-03 12:58,31.93,982.93,1008.71,214,23.54,5.88,-21,1
1635940753,2021-11-03 12:59,31.91,982.91,1008.69,214,23.53,5.86,-23,1
1635940876,2021-11-03 13:01,31.92,982.91,1008.70,214,23.53,5.86,-24,1
1635940938,2021-11-03 13:02,31.92,982.90,1008.68,214,23.54,5.87,-23,1
1635940999,2021-11-03 13:03,31.79,982.91,1008.70,214,23.53,5.80,-24,1
1635941183,2021-11-03 13:06,32.20,982.92,1008.71,214,23.53,5.99,-23,1
1635941307,2021-11-03 13:08,31.87,982.92,1008.71,214,23.53,5.84,-23,1
1635941368,2021-11-03 13:09,31.89,982.96,1008.74,214,23.53,5.85,-24,1
1635941430,2021-11-03 13:10,31.85,982.96,1008.74,214,23.53,5.83,-23,1
1635941491,2021-11-03 13:11,31.62,982.99,1008.77,214,23.53,5.73,-24,1
1635941554,2021-11-03 13:12,31.92,982.99,1008.77,214,23.53,5.86,-23,1
1635941616,2021-11-03 13:13,31.87,982.98,1008.76,214,23.52,5.83,-23,1
1635941677,2021-11-03 13:14,31.88,982.99,1008.78,214,23.52,5.84,-23,1
1635941739,2021-11-03 13:15,31.91,983.03,1008.81,214,23.52,5.85,-23,1
1635941800,2021-11-03 13:16,31.84,983.04,1008.82,214,23.52,5.82,-23,1
1635941862,2021-11-03 13:17,31.87,983.04,1008.82,214,23.52,5.83,-23,1
1635941923,2021-11-03 13:18,32.00,983.01,1008.79,214,23.52,5.89,-24,1
1635941985,2021-11-03 13:19,31.88,983.01,1008.80,214,23.52,5.84,-24,1
1635942047,2021-11-03 13:20,31.89,983.01,1008.79,214,23.51,5.84,-23,1
1635942108,2021-11-03 13:21,31.90,983.02,1008.80,214,23.52,5.85,-23,1
1635942232,2021-11-03 13:23,31.90,983.00,1008.78,214,23.52,5.85,-24,1
1635942293,2021-11-03 13:24,31.87,982.99,1008.77,214,23.52,5.83,-24,1
1635942355,2021-11-03 13:25,31.88,982.98,1008.76,214,23.52,5.84,-23,1
1635942417,2021-11-03 13:26,31.85,982.99,1008.77,214,23.52,5.82,-24,1
1635942478,2021-11-03 13:27,31.86,983.00,1008.78,214,23.51,5.82,-24,1
1635942539,2021-11-03 13:28,31.90,983.00,1008.78,214,23.51,5.84,-22,1
1635942601,2021-11-03 13:30,31.85,983.00,1008.78,214,23.52,5.82,-23,1
1635942663,2021-11-03 13:31,31.85,983.01,1008.80,214,23.53,5.83,-22,1
1635942725,2021-11-03 13:32,31.82,982.98,1008.76,214,23.52,5.81,-23,1
1635942786,2021-11-03 13:33,31.87,982.99,1008.78,214,23.53,5.84,-24,1
1635942847,2021-11-03 13:34,31.79,982.97,1008.75,214,23.52,5.80,-23,1
1635942970,2021-11-03 13:36,31.88,982.96,1008.74,214,23.51,5.83,-24,1
1635943032,2021-11-03 13:37,31.89,982.96,1008.74,214,23.51,5.84,-23,1
1635943094,2021-11-03 13:38,31.87,982.94,1008.72,214,23.51,5.83,-23,1
1635943155,2021-11-03 13:39,31.89,982.96,1008.74,214,23.51,5.84,-23,1
1635943217,2021-11-03 13:40,31.89,982.97,1008.75,214,23.51,5.84,-23,1
1635943278,2021-11-03 13:41,31.87,982.97,1008.75,214,23.51,5.83,-22,1
1635943340,2021-11-03 13:42,31.81,982.97,1008.76,214,23.51,5.80,-23,1
1635943401,2021-11-03 13:43,31.89,982.96,1008.74,214,23.51,5.84,-23,1
1635943462,2021-11-03 13:44,31.89,982.96,1008.75,214,23.51,5.84,-24,1
1635943524,2021-11-03 13:45,31.85,982.99,1008.77,214,23.51,5.82,-23,1
1635943586,2021-11-03 13:46,31.84,983.00,1008.78,214,23.51,5.81,-23,1
1635943648,2021-11-03 13:47,31.93,983.02,1008.81,214,23.51,5.85,-23,1
1635943709,2021-11-03 13:48,31.78,983.02,1008.80,214,23.51,5.79,-23,1
1635943771,2021-11-03 13:49,31.90,983.04,1008.82,214,23.51,5.84,-24,1
1635943832,2021-11-03 13:50,31.90,983.05,1008.83,214,23.51,5.84,-23,1
1635943894,2021-11-03 13:51,31.93,983.04,1008.82,214,23.51,5.85,-24,1
1635943956,2021-11-03 13:52,31.94,983.03,1008.81,214,23.51,5.86,-24,1
1635944017,2021-11-03 13:53,31.92,983.01,1008.79,214,23.51,5.85,-23,1
1635944078,2021-11-03 13:54,31.59,983.03,1008.81,214,23.51,5.70,-23,1
1635944140,2021-11-03 13:55,32.02,983.05,1008.83,214,23.51,5.89,-23,1
1635944201,2021-11-03 13:56,31.73,983.02,1008.81,214,23.51,5.76,-23,1
1635944262,2021-11-03 13:57,31.93,983.05,1008.83,214,23.51,5.85,-23,1
1635944324,2021-11-03 13:58,32.26,983.08,1008.86,214,23.51,6.00,-24,1
1635944385,2021-11-03 13:59,31.89,983.09,1008.88,214,23.50,5.83,-23,1
1635944447,2021-11-03 14:00,31.86,983.05,1008.83,214,23.50,5.81,-24,1
1635944569,2021-11-03 14:02,31.77,983.06,1008.84,214,23.50,5.77,-23,1
1635944631,2021-11-03 14:03,31.86,983.10,1008.88,214,23.50,5.81,-23,1
1635944693,2021-11-03 14:04,31.88,983.07,1008.86,214,23.50,5.82,-24,1
1635944755,2021-11-03 14:05,31.86,983.11,1008.89,214,23.50,5.81,-24,1
1635944816,2021-11-03 14:06,31.89,983.09,1008.87,214,23.50,5.83,-24,1
1635944877,2021-11-03 14:07,31.84,983.12,1008.90,214,23.50,5.80,-23,1
1635944938,2021-11-03 14:08,31.92,983.13,1008.91,214,23.50,5.84,-23,1
1635945000,2021-11-03 14:10,31.90,983.14,1008.92,214,23.50,5.83,-23,1
1635945062,2021-11-03 14:11,31.87,983.12,1008.90,214,23.48,5.80,-23,1
1635945123,2021-11-03 14:12,31.88,983.17,1008.95,214,23.49,5.81,-24,1
1635945184,2021-11-03 14:13,31.86,983.18,1008.96,214,23.49,5.80,-23,1
1635945247,2021-11-03 14:14,32.01,983.21,1008.99,214,23.50,5.88,-24,1
1635945308,2021-11-03 14:15,31.90,983.17,1008.96,214,23.50,5.83,-24,1
1635945370,2021-11-03 14:16,31.91,983.16,1008.95,214,23.50,5.84,-21,1
1635945431,2021-11-03 14:17,31.89,983.18,1008.96,214,23.49,5.82,-21,1
1635945493,2021-11-03 14:18,31.89,983.18,1008.96,214,23.49,5.82,-23,1
1635945554,2021-11-03 14:19,31.88,983.17,1008.95,214,23.49,5.81,-24,1
1635945615,2021-11-03 14:20,31.92,983.15,1008.94,214,23.49,5.83,-24,1
1635945677,2021-11-03 14:21,32.02,983.18,1008.96,214,23.50,5.89,-23,1
1635945738,2021-11-03 14:22,31.94,983.21,1008.99,214,23.48,5.83,-23,1
1635945799,2021-11-03 14:23,31.94,983.17,1008.95,214,23.49,5.84,-23,1
1635945860,2021-11-03 14:24,31.89,983.13,1008.91,214,23.49,5.82,-23,1
1635945922,2021-11-03 14:25,31.92,983.19,1008.97,214,23.49,5.83,-24,1
1635945983,2021-11-03 14:26,32.04,983.21,1008.99,214,23.49,5.89,-23,1
1635946044,2021-11-03 14:27,32.31,983.23,1009.01,214,23.49,6.00,-23,1
1635946106,2021-11-03 14:28,32.66,983.18,1008.96,214,23.50,6.17,-23,1
1635946167,2021-11-03 14:29,32.99,983.19,1008.98,214,23.51,6.32,-23,1
1635946228,2021-11-03 14:30,33.12,983.19,1008.97,214,23.52,6.39,-21,1
1635946351,2021-11-03 14:32,33.49,983.19,1008.98,214,23.56,6.59,-23,1
1635946412,2021-11-03 14:33,33.64,983.20,1008.98,214,23.59,6.68,-23,1
1635946473,2021-11-03 14:34,34.14,983.19,1008.97,214,23.60,6.90,-24,1
1635946535,2021-11-03 14:35,34.05,983.18,1008.96,214,23.63,6.89,-23,1
1635946719,2021-11-03 14:38,34.44,983.17,1008.95,214,23.69,7.11,-21,1
1635946780,2021-11-03 14:39,34.55,983.17,1008.95,214,23.72,7.18,-23,1
1635946842,2021-11-03 14:40,34.77,983.17,1008.95,214,23.73,7.28,-23,1
1635946903,2021-11-03 14:41,34.85,983.16,1008.94,214,23.76,7.34,-24,1
1635946965,2021-11-03 14:42,35.09,983.14,1008.92,214,23.78,7.46,-24,1
1635947026,2021-11-03 14:43,35.12,983.13,1008.92,214,23.80,7.49,-22,1
1635947087,2021-11-03 14:44,35.40,983.12,1008.90,214,23.82,7.62,-24,1
1635947149,2021-11-03 14:45,35.38,983.08,1008.86,214,23.84,7.63,-23,1
1635947211,2021-11-03 14:46,35.48,983.05,1008.84,214,23.87,7.70,-23,1
1635947273,2021-11-03 14:47,35.74,983.04,1008.83,214,23.88,7.82,-23,1
1635947334,2021-11-03 14:48,35.74,983.04,1008.82,214,23.90,7.84,-24,1
1635947395,2021-11-03 14:49,36.03,983.07,1008.85,214,23.93,7.98,-24,1
1635947457,2021-11-03 14:50,35.83,983.03,1008.81,214,23.94,7.91,-24,1
1635947519,2021-11-03 14:51,36.14,983.01,1008.80,214,23.95,8.04,-22,1
1635947581,2021-11-03 14:53,36.05,983.04,1008.82,214,23.97,8.03,-24,1
1635947642,2021-11-03 14:54,36.07,983.04,1008.82,214,23.98,8.04,-23,1
1635947703,2021-11-03 14:55,36.25,983.03,1008.82,214,24.00,8.13,-23,1
1635947764,2021-11-03 14:56,36.25,983.06,1008.84,214,24.01,8.14,-23,1
1635947826,2021-11-03 14:57,36.39,983.07,1008.85,214,24.02,8.21,-24,1
1635947888,2021-11-03 14:58,36.44,983.04,1008.83,214,24.04,8.25,-23,1
1635948011,2021-11-03 15:00,36.78,983.02,1008.81,214,24.07,8.41,-23,1
1635948072,2021-11-03 15:01,36.82,983.00,1008.79,214,24.09,8.44,-23,1
1635948133,2021-11-03 15:02,36.92,982.99,1008.77,214,24.10,8.49,-23,1
1635948196,2021-11-03 15:03,36.97,983.02,1008.80,214,24.11,8.52,-24,1
1635948257,2021-11-03 15:04,37.09,983.05,1008.83,214,24.13,8.59,-24,1
1635948318,2021-11-03 15:05,37.30,983.07,1008.85,214,24.15,8.69,-24,1
1635948379,2021-11-03 15:06,37.31,983.03,1008.81,214,24.16,8.70,-23,1
1635948441,2021-11-03 15:07,37.35,983.06,1008.85,214,24.17,8.72,-23,1
1635948563,2021-11-03 15:09,37.46,983.06,1008.84,214,24.20,8.80,-23,1
1635948624,2021-11-03 15:10,37.52,983.05,1008.84,214,24.21,8.83,-23,1
1635948686,2021-11-03 15:11,37.65,983.04,1008.82,214,24.23,8.90,-23,1
1635948747,2021-11-03 15:12,37.67,983.04,1008.83,214,24.23,8.90,-24,1
1635948808,2021-11-03 15:13,37.70,983.02,1008.81,214,24.24,8.92,-23,1
1635948870,2021-11-03 15:14,37.84,983.02,1008.80,214,24.25,8.99,-23,1
1635948931,2021-11-03 15:15,37.89,983.03,1008.81,214,24.26,9.02,-23,1
1635948993,2021-11-03 15:16,37.74,983.08,1008.86,214,24.27,8.97,-22,1
1635949115,2021-11-03 15:18,37.79,983.04,1008.82,214,24.28,8.99,-24,1
1635949177,2021-11-03 15:19,37.73,983.08,1008.87,214,24.29,8.98,-23,1
1635949238,2021-11-03 15:20,38.19,983.01,1008.79,214,24.30,9.17,-21,1
1635949299,2021-11-03 15:21,38.17,983.00,1008.78,214,24.30,9.16,-23,1
1635949360,2021-11-03 15:22,38.14,982.98,1008.76,214,24.31,9.16,-23,1
1635949422,2021-11-03 15:23,38.12,983.01,1008.79,214,24.31,9.15,-23,1
1635949483,2021-11-03 15:24,38.02,983.01,1008.79,214,24.32,9.12,-23,1
1635949544,2021-11-03 15:25,38.11,983.02,1008.80,214,24.32,9.15,-23,1
1635949606,2021-11-03 15:26,38.27,983.01,1008.79,214,24.33,9.23,-22,1
1635949667,2021-11-03 15:27,38.58,983.00,1008.78,214,24.34,9.36,-22,1
1635949729,2021-11-03 15:28,38.79,983.00,1008.78,214,24.34,9.44,-23,1
1635949790,2021-11-03 15:29,38.69,982.99,1008.77,214,24.35,9.41,-23,1
1635949852,2021-11-03 15:30,39.08,982.97,1008.76,214,24.36,9.57,-23,1
1635949913,2021-11-03 15:31,38.78,982.94,1008.73,214,24.36,9.45,-23,1
1635950097,2021-11-03 15:34,38.68,982.87,1008.65,214,24.38,9.43,-23,1
1635950158,2021-11-03 15:35,39.27,982.83,1008.61,214,24.39,9.66,-22,1
1635950281,2021-11-03 15:38,39.28,982.82,1008.60,214,24.39,9.67,-23,1
1635950342,2021-11-03 15:39,39.46,982.82,1008.61,214,24.40,9.74,-23,1
1635950404,2021-11-03 15:40,39.51,982.86,1008.64,214,24.40,9.77,-23,1
1635950465,2021-11-03 15:41,39.56,982.87,1008.65,214,24.41,9.79,-24,1
1635950526,2021-11-03 15:42,39.45,982.89,1008.67,214,24.42,9.76,-24,1
1635950588,2021-11-03 15:43,39.64,982.94,1008.72,214,24.42,9.83,-23,1
1635950649,2021-11-03 15:44,39.55,982.95,1008.73,214,24.43,9.81,-23,1
1635950711,2021-11-03 15:45,39.69,982.93,1008.71,214,24.43,9.86,-23,1
1635950773,2021-11-03 15:46,39.79,982.95,1008.74,214,24.44,9.91,-24,1
1635950834,2021-11-03 15:47,39.89,983.00,1008.79,214,24.44,9.94,-23,1
1635950895,2021-11-03 15:48,39.85,983.02,1008.80,214,24.45,9.93,-24,1
1635950957,2021-11-03 15:49,40.00,983.08,1008.87,214,24.45,9.99,-23,1
1635951018,2021-11-03 15:50,39.99,983.08,1008.86,214,24.46,10.00,-23,1
1635951079,2021-11-03 15:51,39.91,983.06,1008.84,214,24.47,9.98,-24,1
1635951141,2021-11-03 15:52,40.19,982.99,1008.77,214,24.47,10.08,-23,1
1635951202,2021-11-03 15:53,40.54,982.96,1008.74,214,24.47,10.21,-24,1
1635951264,2021-11-03 15:54,40.75,983.00,1008.79,214,24.48,10.30,-22,1
1635951326,2021-11-03 15:55,40.80,982.94,1008.72,214,24.48,10.32,-23,1
1635951389,2021-11-03 15:56,40.23,982.95,1008.73,214,24.48,10.11,-23,1
1635951511,2021-11-03 15:58,38.75,982.91,1008.69,214,24.45,9.52,-23,1
1635951573,2021-11-03 15:59,39.00,982.87,1008.65,214,24.44,9.61,-21,1
1635951634,2021-11-03 16:00,38.07,982.82,1008.60,214,24.42,9.23,-23,1
1635951696,2021-11-03 16:01,37.99,982.79,1008.57,214,24.41,9.19,-21,1
1635951757,2021-11-03 16:02,37.85,982.76,1008.55,214,24.39,9.12,-23,1
1635951819,2021-11-03 16:03,37.60,982.75,1008.53,214,24.38,9.01,-23,1
1635951880,2021-11-03 16:04,37.54,982.74,1008.52,214,24.37,8.98,-24,1
1635951941,2021-11-03 16:05,37.56,982.73,1008.51,214,24.35,8.97,-23,1
1635952003,2021-11-03 16:06,37.67,982.72,1008.50,214,24.34,9.00,-23,1
1635952064,2021-11-03 16:07,37.55,982.73,1008.52,214,24.33,8.95,-24,1
1635952126,2021-11-03 16:08,37.16,982.76,1008.55,214,24.30,8.77,-23,1
1635952248,2021-11-03 16:10,37.00,982.80,1008.59,214,24.30,8.70,-24,1
1635952310,2021-11-03 16:11,36.93,982.81,1008.59,214,24.28,8.66,-24,1
1635952371,2021-11-03 16:12,36.79,982.79,1008.58,214,24.27,8.59,-21,1
1635952432,2021-11-03 16:13,36.77,982.77,1008.55,214,24.27,8.58,-24,1
1635952494,2021-11-03 16:14,36.76,982.72,1008.50,214,24.25,8.56,-23,1
1635952555,2021-11-03 16:15,36.75,982.70,1008.48,214,24.24,8.55,-23,1
1635952616,2021-11-03 16:16,36.88,982.71,1008.50,214,24.24,8.60,-23,1
1635952678,2021-11-03 16:17,36.98,982.73,1008.52,214,24.25,8.65,-23,1
1635952739,2021-11-03 16:18,37.28,982.70,1008.48,214,24.25,8.77,-23,1
1635952800,2021-11-03 16:20,37.39,982.67,1008.46,214,24.25,8.81,-24,1
1635952861,2021-11-03 16:21,37.54,982.67,1008.45,214,24.26,8.88,-22,1
1635952922,2021-11-03 16:22,37.73,982.64,1008.42,214,24.26,8.95,-24,1
1635952984,2021-11-03 16:23,37.73,982.65,1008.43,214,24.26,8.95,-24,1
1635953045,2021-11-03 16:24,37.52,982.64,1008.42,214,24.26,8.87,-23,1
1635953107,2021-11-03 16:25,37.74,982.70,1008.48,214,24.28,8.98,-23,1
1635953168,2021-11-03 16:26,37.75,982.76,1008.54,214,24.28,8.98,-23,1
1635953230,2021-11-03 16:27,37.78,982.75,1008.53,214,24.28,8.99,-23,1
1635953291,2021-11-03 16:28,37.80,982.73,1008.52,214,24.29,9.01,-23,1
1635953353,2021-11-03 16:29,37.49,982.73,1008.51,214,24.29,8.89,-23,1
1635953414,2021-11-03 16:30,37.93,982.71,1008.50,214,24.30,9.07,-21,1
1635953475,2021-11-03 16:31,38.00,982.74,1008.52,214,24.30,9.09,-21,1
1635953537,2021-11-03 16:32,38.04,982.74,1008.52,214,24.31,9.12,-23,1
1635953598,2021-11-03 16:33,38.19,982.75,1008.53,214,24.31,9.18,-23,1
1635953660,2021-11-03 16:34,38.19,982.75,1008.53,214,24.32,9.19,-23,1
1635953721,2021-11-03 16:35,38.25,982.76,1008.54,214,24.33,9.22,-23,1
1635953783,2021-11-03 16:36,38.58,982.74,1008.53,214,24.34,9.35,-23,1
1635953906,2021-11-03 16:38,38.70,982.75,1008.54,214,24.35,9.41,-23,1
1635953967,2021-11-03 16:39,38.83,982.78,1008.56,214,24.36,9.47,-23,1
1635954028,2021-11-03 16:40,38.69,982.80,1008.59,214,24.36,9.42,-23,1
1635954150,2021-11-03 16:42,39.15,982.80,1008.58,214,24.37,9.60,-22,1
1635954212,2021-11-03 16:43,39.26,982.82,1008.60,214,24.37,9.64,-23,1
1635954273,2021-11-03 16:44,39.28,982.85,1008.63,214,24.38,9.66,-23,1
1635954334,2021-11-03 16:45,39.42,982.85,1008.64,214,24.38,9.71,-24,1
1635954395,2021-11-03 16:46,39.51,982.89,1008.67,214,24.40,9.77,-24,1
1635954457,2021-11-03 16:47,39.60,982.88,1008.67,214,24.41,9.81,-23,1
1635954518,2021-11-03 16:48,39.70,982.87,1008.65,214,24.41,9.84,-23,1
1635954579,2021-11-03 16:49,39.76,982.87,1008.65,214,24.42,9.87,-24,1
1635954640,2021-11-03 16:50,39.70,982.88,1008.66,214,24.42,9.85,-25,1
1635954701,2021-11-03 16:51,40.28,982.87,1008.66,214,24.42,10.07,-22,1
1635954763,2021-11-03 16:52,39.94,982.88,1008.67,214,24.43,9.95,-24,1
1635954824,2021-11-03 16:53,40.09,982.87,1008.65,214,24.44,10.02,-22,1
1635954885,2021-11-03 16:54,40.14,982.88,1008.66,214,24.44,10.04,-22,1
1635954946,2021-11-03 16:55,40.05,982.85,1008.63,214,24.45,10.01,-21,1
1635955008,2021-11-03 16:56,40.38,982.87,1008.65,214,24.45,10.13,-23,1
1635955069,2021-11-03 16:57,40.59,982.82,1008.61,214,24.45,10.21,-23,1
1635955130,2021-11-03 16:58,40.32,982.81,1008.59,214,24.46,10.12,-23,1
1635955191,2021-11-03 16:59,39.73,982.75,1008.53,214,24.47,9.91,-23,1
1635955253,2021-11-03 17:00,40.28,982.76,1008.55,214,24.47,10.11,-23,1
1635955314,2021-11-03 17:01,40.37,982.80,1008.58,214,24.48,10.16,-23,1
1635955375,2021-11-03 17:02,40.31,982.86,1008.64,214,24.48,10.13,-23,1
1635955436,2021-11-03 17:03,40.43,982.86,1008.64,214,24.49,10.19,-25,1
1635955497,2021-11-03 17:04,40.37,982.89,1008.67,214,24.50,10.17,-23,1
1635955559,2021-11-03 17:05,40.38,982.83,1008.62,214,24.50,10.18,-23,1
1635955621,2021-11-03 17:07,40.51,982.85,1008.64,214,24.49,10.22,-24,1
1635955682,2021-11-03 17:08,40.84,982.89,1008.67,214,24.51,10.36,-24,1
1635955743,2021-11-03 17:09,40.72,982.89,1008.67,214,24.51,10.31,-23,1
1635955805,2021-11-03 17:10,41.04,982.94,1008.73,214,24.52,10.44,-22,1
1635955866,2021-11-03 17:11,41.11,982.94,1008.73,214,24.52,10.46,-23,1
1635955928,2021-11-03 17:12,41.32,982.98,1008.76,214,24.53,10.55,-23,1
1635955989,2021-11-03 17:13,41.33,982.98,1008.77,214,24.54,10.56,-23,1
1635956051,2021-11-03 17:14,41.21,982.98,1008.76,214,24.54,10.52,-24,1
1635956112,2021-11-03 17:15,41.15,982.99,1008.77,214,24.54,10.50,-23,1
1635956174,2021-11-03 17:16,41.08,982.99,1008.78,214,24.54,10.47,-22,1
1635956235,2021-11-03 17:17,41.00,983.03,1008.82,214,24.55,10.45,-23,1
1635956297,2021-11-03 17:18,40.92,983.03,1008.82,214,24.55,10.42,-22,1
1635956358,2021-11-03 17:19,40.62,982.99,1008.78,214,24.56,10.32,-23,1
1635956419,2021-11-03 17:20,40.73,982.93,1008.71,214,24.55,10.35,-23,1
1635956480,2021-11-03 17:21,40.61,982.89,1008.67,214,24.56,10.32,-23,1
1635956542,2021-11-03 17:22,40.49,982.89,1008.67,214,24.55,10.26,-22,1
1635956604,2021-11-03 17:23,40.45,982.87,1008.65,214,24.56,10.26,-23,1
1635956665,2021-11-03 17:24,39.81,982.85,1008.64,214,24.55,10.01,-24,1
1635956726,2021-11-03 17:25,39.86,982.87,1008.65,214,24.55,10.03,-24,1
1635956788,2021-11-03 17:26,39.74,982.85,1008.64,214,24.55,9.98,-23,1
1635956849,2021-11-03 17:27,39.86,982.86,1008.64,214,24.55,10.03,-24,1
1635956911,2021-11-03 17:28,39.46,982.91,1008.70,214,24.54,9.87,-23,1
1635956972,2021-11-03 17:29,39.61,982.90,1008.68,214,24.54,9.93,-24,1
1635957034,2021-11-03 17:30,39.36,982.94,1008.73,214,24.53,9.82,-23,1
1635957095,2021-11-03 17:31,39.25,982.93,1008.71,214,24.52,9.77,-23,1
1635957280,2021-11-03 17:34,38.75,982.91,1008.69,214,24.49,9.55,-23,1
1635957341,2021-11-03 17:35,38.61,982.94,1008.73,214,24.49,9.50,-23,1
1635957402,2021-11-03 17:36,38.66,982.97,1008.76,214,24.48,9.51,-23,1
1635957464,2021-11-03 17:37,38.38,982.95,1008.74,214,24.47,9.40,-23,1
1635957525,2021-11-03 17:38,38.23,982.94,1008.73,214,24.46,9.33,-23,1
1635957587,2021-11-03 17:39,38.10,982.95,1008.73,214,24.43,9.25,-23,1
1635957709,2021-11-03 17:41,37.22,982.99,1008.77,214,24.40,8.87,-23,1
1635957771,2021-11-03 17:42,36.38,983.00,1008.78,214,24.38,8.52,-23,1
1635957832,2021-11-03 17:43,36.86,983.02,1008.80,214,24.35,8.69,-23,1
1635957894,2021-11-03 17:44,37.47,983.01,1008.80,214,24.33,8.91,-23,1
1635957955,2021-11-03 17:45,37.50,983.06,1008.84,214,24.30,8.90,-23,1
1635958017,2021-11-03 17:46,37.47,983.08,1008.87,214,24.28,8.87,-23,1
1635958079,2021-11-03 17:47,37.01,983.04,1008.82,214,24.25,8.66,-24,1
1635958140,2021-11-03 17:49,36.93,983.00,1008.78,214,24.24,8.62,-23,1
1635958264,2021-11-03 17:51,37.07,983.05,1008.83,214,24.20,8.64,-20,1
1635958325,2021-11-03 17:52,37.21,983.06,1008.84,214,24.18,8.68,-23,1
1635958449,2021-11-03 17:54,37.65,983.02,1008.81,214,24.14,8.82,-23,1
1635958510,2021-11-03 17:55,37.96,983.01,1008.80,214,24.13,8.93,-23,1
1635958572,2021-11-03 17:56,38.04,982.99,1008.78,214,24.12,8.95,-23,1
1635958634,2021-11-03 17:57,38.15,983.03,1008.81,214,24.11,8.99,-23,1
1635958758,2021-11-03 17:59,38.59,983.06,1008.84,214,24.08,9.13,-24,1
1635958819,2021-11-03 18:00,38.50,983.08,1008.86,214,24.08,9.09,-25,1
1635958882,2021-11-03 18:01,38.73,983.10,1008.88,214,24.06,9.16,-23,1
1635958944,2021-11-03 18:02,38.87,983.08,1008.87,214,24.05,9.21,-20,1
1635959006,2021-11-03 18:03,38.90,983.07,1008.85,214,24.04,9.21,-21,1
1635959067,2021-11-03 18:04,39.23,983.04,1008.82,214,24.03,9.33,-24,1
1635959129,2021-11-03 18:05,38.88,983.07,1008.85,214,24.02,9.19,-24,1
1635959191,2021-11-03 18:06,39.27,983.16,1008.94,214,24.01,9.33,-23,1
1635959252,2021-11-03 18:07,39.21,983.14,1008.93,214,24.00,9.29,-24,1
1635959313,2021-11-03 18:08,39.29,983.12,1008.91,214,23.99,9.32,-23,1
1635959375,2021-11-03 18:09,39.34,983.11,1008.90,214,23.98,9.32,-23,1
1635959436,2021-11-03 18:10,39.40,983.11,1008.90,214,23.98,9.35,-24,1
1635959498,2021-11-03 18:11,39.46,983.12,1008.91,214,23.97,9.36,-24,1
1635959559,2021-11-03 18:12,39.34,983.09,1008.87,214,23.97,9.32,-24,1
1635959621,2021-11-03 18:13,39.95,983.01,1008.79,214,23.96,9.53,-22,1
1635959682,2021-11-03 18:14,39.58,983.03,1008.81,214,23.95,9.39,-23,1
1635959744,2021-11-03 18:15,39.54,983.04,1008.82,214,23.95,9.37,-24,1
1635959806,2021-11-03 18:16,39.33,983.10,1008.88,214,23.94,9.29,-20,1
1635959868,2021-11-03 18:17,39.67,983.10,1008.88,214,23.93,9.40,-23,1
1635959929,2021-11-03 18:18,39.65,983.09,1008.88,214,23.92,9.39,-24,1
1635959991,2021-11-03 18:19,39.38,983.08,1008.87,214,23.91,9.28,-24,1
1635960053,2021-11-03 18:20,39.24,983.08,1008.86,214,23.91,9.22,-23,1
1635960114,2021-11-03 18:21,39.56,983.09,1008.87,214,23.90,9.34,-24,1
1635960176,2021-11-03 18:22,39.59,983.11,1008.90,214,23.90,9.35,-24,1
1635960237,2021-11-03 18:23,39.55,983.06,1008.84,214,23.89,9.32,-25,1
1635960299,2021-11-03 18:24,39.36,983.10,1008.88,214,23.89,9.25,-24,1
1635960361,2021-11-03 18:26,39.43,983.07,1008.86,214,23.88,9.27,-24,1
1635960422,2021-11-03 18:27,39.38,983.16,1008.94,214,23.87,9.24,-23,1
1635960484,2021-11-03 18:28,39.36,983.24,1009.02,214,23.87,9.23,-23,1
1635960547,2021-11-03 18:29,39.52,983.21,1009.00,214,23.86,9.29,-23,1
1635960609,2021-11-03 18:30,39.28,983.21,1008.99,214,23.86,9.20,-23,1
1635960671,2021-11-03 18:31,39.35,983.20,1008.98,214,23.86,9.22,-23,1
1635960732,2021-11-03 18:32,39.07,983.19,1008.97,214,23.85,9.11,-22,1
1635960794,2021-11-03 18:33,39.08,983.17,1008.95,214,23.84,9.10,-22,1
1635960855,2021-11-03 18:34,39.10,983.20,1008.99,214,23.83,9.10,-22,1
1635960917,2021-11-03 18:35,39.03,983.21,1008.99,214,23.83,9.07,-24,1
1635960979,2021-11-03 18:36,38.91,983.20,1008.98,214,23.82,9.02,-23,1
1635961040,2021-11-03 18:37,39.16,983.18,1008.96,214,23.82,9.11,-23,1
1635961103,2021-11-03 18:38,39.09,983.16,1008.94,214,23.81,9.08,-23,1
1635961165,2021-11-03 18:39,39.00,983.16,1008.94,214,23.81,9.05,-23,1
1635961226,2021-11-03 18:40,38.59,983.12,1008.91,214,23.81,8.89,-24,1
1635961288,2021-11-03 18:41,38.92,983.13,1008.91,214,23.81,9.01,-24,1
1635961349,2021-11-03 18:42,38.88,983.12,1008.90,214,23.80,8.99,-23,1
1635961411,2021-11-03 18:43,38.88,983.12,1008.90,214,23.80,8.99,-25,1
1635961473,2021-11-03 18:44,38.87,983.09,1008.87,214,23.80,8.99,-24,1
1635961534,2021-11-03 18:45,38.73,983.11,1008.90,214,23.79,8.92,-22,1
1635961596,2021-11-03 18:46,38.76,983.12,1008.90,214,23.79,8.94,-22,1
1635961658,2021-11-03 18:47,38.63,983.12,1008.91,214,23.78,8.88,-24,1
1635961720,2021-11-03 18:48,38.67,983.11,1008.89,214,23.78,8.89,-23,1
1635961782,2021-11-03 18:49,38.58,983.11,1008.89,214,23.78,8.86,-23,1
1635961843,2021-11-03 18:50,38.60,983.12,1008.90,214,23.77,8.85,-23,1
1635961905,2021-11-03 18:51,38.58,983.08,1008.87,214,23.77,8.85,-23,1
1635961967,2021-11-03 18:52,38.55,983.10,1008.88,214,23.77,8.84,-23,1
1635962029,2021-11-03 18:53,38.45,983.04,1008.83,214,23.76,8.79,-24,1
1635962090,2021-11-03 18:54,38.41,983.09,1008.88,214,23.76,8.77,-24,1
1635962152,2021-11-03 18:55,38.42,983.13,1008.91,214,23.76,8.78,-23,1
1635962213,2021-11-03 18:56,38.40,983.13,1008.91,214,23.76,8.77,-23,1
1635962275,2021-11-03 18:57,38.39,983.13,1008.92,214,23.76,8.76,-24,1
1635962336,2021-11-03 18:58,38.36,983.14,1008.93,214,23.75,8.75,-24,1
1635962398,2021-11-03 18:59,38.21,983.14,1008.93,214,23.75,8.69,-24,1
1635962459,2021-11-03 19:00,38.26,983.14,1008.93,214,23.75,8.71,-23,1
1635962521,2021-11-03 19:02,38.22,983.15,1008.94,214,23.74,8.68,-23,1
1635962583,2021-11-03 19:03,38.16,983.14,1008.92,214,23.74,8.66,-23,1
1635962644,2021-11-03 19:04,38.16,983.16,1008.94,214,23.74,8.66,-23,1
1635962706,2021-11-03 19:05,37.99,983.14,1008.92,214,23.74,8.59,-24,1
1635962768,2021-11-03 19:06,38.08,983.14,1008.93,214,23.74,8.63,-24,1
1635962829,2021-11-03 19:07,38.04,983.12,1008.91,214,23.73,8.60,-23,1
1635962891,2021-11-03 19:08,38.11,983.07,1008.85,214,23.73,8.63,-22,1
1635962952,2021-11-03 19:09,38.00,983.07,1008.85,214,23.73,8.59,-24,1
1635963014,2021-11-03 19:10,37.97,983.09,1008.88,214,23.73,8.58,-25,1
1635963076,2021-11-03 19:11,37.91,983.11,1008.90,214,23.72,8.55,-24,1
1635963138,2021-11-03 19:12,37.88,983.12,1008.90,214,23.71,8.52,-22,1
1635963199,2021-11-03 19:13,37.91,983.12,1008.90,214,23.72,8.55,-23,1
1635963261,2021-11-03 19:14,37.73,983.11,1008.89,214,23.71,8.46,-23,1
1635963322,2021-11-03 19:15,37.60,983.07,1008.85,214,23.71,8.41,-23,1
1635963445,2021-11-03 19:17,37.68,983.02,1008.80,214,23.71,8.45,-23,1
1635963507,2021-11-03 19:18,37.67,983.05,1008.83,214,23.70,8.43,-23,1
1635963568,2021-11-03 19:19,37.33,983.02,1008.80,214,23.70,8.30,-24,1
1635963630,2021-11-03 19:20,37.61,983.03,1008.81,214,23.70,8.41,-24,1
1635963691,2021-11-03 19:21,37.61,983.01,1008.79,214,23.70,8.41,-24,1
1635963753,2021-11-03 19:22,37.59,982.99,1008.77,214,23.70,8.40,-24,1
1635963815,2021-11-03 19:23,37.52,983.00,1008.78,214,23.70,8.37,-23,1
1635963876,2021-11-03 19:24,37.47,983.03,1008.81,214,23.70,8.36,-23,1
1635963938,2021-11-03 19:25,37.29,983.06,1008.85,214,23.70,8.28,-23,1
1635964000,2021-11-03 19:26,37.29,983.05,1008.83,214,23.69,8.27,-23,1
1635964061,2021-11-03 19:27,37.39,983.08,1008.86,214,23.69,8.31,-24,1
1635964123,2021-11-03 19:28,37.55,983.05,1008.84,214,23.69,8.38,-23,1
1635964246,2021-11-03 19:30,37.12,983.06,1008.85,214,23.69,8.21,-23,1
1635964308,2021-11-03 19:31,37.32,983.03,1008.82,214,23.68,8.28,-22,1
1635964370,2021-11-03 19:32,37.27,983.07,1008.85,214,23.68,8.26,-23,1
1635964431,2021-11-03 19:33,37.30,983.06,1008.85,214,23.69,8.28,-23,1
1635964493,2021-11-03 19:34,37.31,983.08,1008.86,214,23.68,8.27,-24,1
1635964555,2021-11-03 19:35,37.25,983.07,1008.86,214,23.68,8.25,-23,1
1635964618,2021-11-03 19:36,37.13,983.09,1008.87,214,23.68,8.20,-24,1
1635964679,2021-11-03 19:37,37.17,983.07,1008.85,214,23.68,8.22,-24,1
1635964741,2021-11-03 19:39,37.16,983.06,1008.84,214,23.68,8.21,-23,1
1635964803,2021-11-03 19:40,36.99,982.99,1008.77,214,23.67,8.14,-23,1
1635964926,2021-11-03 19:42,36.69,982.97,1008.75,214,23.67,8.02,-22,1
1635964988,2021-11-03 19:43,36.78,982.97,1008.76,214,23.67,8.06,-24,1
1635965050,2021-11-03 19:44,36.79,982.97,1008.75,214,23.67,8.06,-23,1
1635965112,2021-11-03 19:45,36.99,983.00,1008.78,214,23.67,8.14,-23,1
1635965173,2021-11-03 19:46,36.93,982.97,1008.75,214,23.67,8.11,-23,1
1635965236,2021-11-03 19:47,36.89,982.96,1008.74,214,23.67,8.10,-24,1
1635965299,2021-11-03 19:48,36.92,983.02,1008.80,214,23.67,8.11,-23,1
1635965360,2021-11-03 19:49,36.92,983.01,1008.80,214,23.66,8.10,-24,1
1635965422,2021-11-03 19:50,36.85,983.04,1008.82,214,23.66,8.07,-23,1
1635965484,2021-11-03 19:51,36.84,983.06,1008.85,214,23.66,8.07,-23,1
1635965546,2021-11-03 19:52,36.76,983.09,1008.88,214,23.66,8.04,-23,1
1635965608,2021-11-03 19:53,36.81,983.08,1008.87,214,23.66,8.06,-24,1
1635965669,2021-11-03 19:54,36.71,983.13,1008.91,214,23.66,8.02,-24,1
1635965792,2021-11-03 19:56,36.73,983.10,1008.88,214,23.65,8.02,-22,1
1635965854,2021-11-03 19:57,36.67,983.05,1008.84,214,23.65,7.99,-23,1
1635965916,2021-11-03 19:58,36.66,983.04,1008.82,214,23.66,8.00,-24,1
1635965977,2021-11-03 19:59,36.66,983.04,1008.82,214,23.66,8.00,-23,1
1635966039,2021-11-03 20:00,36.60,983.08,1008.86,214,23.66,7.97,-23,1
1635966101,2021-11-03 20:01,36.52,983.09,1008.87,214,23.64,7.92,-23,1
1635966162,2021-11-03 20:02,36.54,983.09,1008.87,214,23.65,7.94,-24,1
1635966224,2021-11-03 20:03,36.56,983.09,1008.88,214,23.65,7.95,-23,1
1635966347,2021-11-03 20:05,36.48,983.07,1008.85,214,23.65,7.91,-22,1
1635966472,2021-11-03 20:07,36.42,983.01,1008.80,214,23.64,7.88,-23,1
1635966533,2021-11-03 20:08,36.10,982.99,1008.77,214,23.64,7.76,-23,1
1635966595,2021-11-03 20:09,36.31,983.02,1008.80,214,23.65,7.85,-23,1
1635966657,2021-11-03 20:10,36.36,983.06,1008.84,214,23.64,7.86,-23,1
1635966718,2021-11-03 20:11,36.30,983.11,1008.89,214,23.64,7.83,-24,1
1635966780,2021-11-03 20:13,36.34,983.06,1008.84,214,23.64,7.85,-24,1
1635966841,2021-11-03 20:14,36.28,983.07,1008.85,214,23.64,7.83,-23,1
1635966903,2021-11-03 20:15,36.27,983.03,1008.81,214,23.64,7.82,-24,1
1635966965,2021-11-03 20:16,36.25,983.00,1008.78,214,23.64,7.81,-23,1
1635967026,2021-11-03 20:17,36.02,982.96,1008.74,214,23.63,7.71,-22,1
1635967088,2021-11-03 20:18,36.19,982.97,1008.76,214,23.63,7.78,-24,1
1635967151,2021-11-03 20:19,36.14,982.99,1008.78,214,23.64,7.77,-23,1
1635967212,2021-11-03 20:20,36.14,983.00,1008.78,214,23.63,7.76,-23,1
1635967274,2021-11-03 20:21,35.79,982.99,1008.77,214,23.63,7.62,-23,1
1635967335,2021-11-03 20:22,36.06,982.96,1008.75,214,23.63,7.73,-23,1
1635967397,2021-11-03 20:23,36.09,982.98,1008.77,214,23.62,7.73,-23,1
1635967459,2021-11-03 20:24,36.08,983.02,1008.80,214,23.62,7.73,-24,1
1635967521,2021-11-03 20:25,35.97,983.06,1008.84,214,23.62,7.68,-24,1
1635967582,2021-11-03 20:26,36.05,983.12,1008.91,214,23.63,7.72,-24,1
1635967644,2021-11-03 20:27,35.84,983.13,1008.92,214,23.63,7.64,-24,1
1635967706,2021-11-03 20:28,35.92,983.08,1008.86,214,23.63,7.67,-23,1
1635967767,2021-11-03 20:29,35.89,983.11,1008.89,214,23.62,7.65,-24,1
1635967829,2021-11-03 20:30,35.89,983.12,1008.90,214,23.63,7.66,-23,1
1635967891,2021-11-03 20:31,35.86,983.16,1008.94,214,23.63,7.65,-24,1
1635967953,2021-11-03 20:32,35.68,983.16,1008.94,214,23.62,7.56,-24,1
1635968014,2021-11-03 20:33,35.84,983.20,1008.99,214,23.62,7.63,-24,1
1635968076,2021-11-03 20:34,35.76,983.18,1008.97,214,23.62,7.60,-24,1
1635968138,2021-11-03 20:35,35.75,983.17,1008.95,214,23.61,7.58,-23,1
1635968200,2021-11-03 20:36,35.82,983.19,1008.97,214,23.62,7.62,-23,1
1635968261,2021-11-03 20:37,35.78,983.20,1008.98,214,23.62,7.61,-22,1
1635968323,2021-11-03 20:38,35.78,983.19,1008.98,214,23.62,7.61,-23,1
1635968384,2021-11-03 20:39,35.76,983.11,1008.90,214,23.61,7.59,-20,1
1635968447,2021-11-03 20:40,35.73,983.09,1008.88,214,23.61,7.58,-24,1
1635968508,2021-11-03 20:41,35.48,983.12,1008.91,214,23.61,7.47,-23,1
1635968633,2021-11-03 20:43,35.69,983.25,1009.03,214,23.61,7.56,-23,1
1635968694,2021-11-03 20:44,35.72,983.30,1009.08,214,23.61,7.57,-23,1
1635968756,2021-11-03 20:45,35.70,983.28,1009.06,214,23.61,7.56,-21,1
1635968817,2021-11-03 20:46,35.64,983.19,1008.97,214,23.61,7.54,-23,1
1635968879,2021-11-03 20:47,35.65,983.22,1009.00,214,23.61,7.54,-23,1
1635968940,2021-11-03 20:49,35.61,983.33,1009.11,214,23.61,7.53,-24,1
1635969002,2021-11-03 20:50,35.57,983.33,1009.11,214,23.62,7.52,-21,1
1635969065,2021-11-03 20:51,35.57,983.26,1009.05,214,23.61,7.51,-21,1
1635969126,2021-11-03 20:52,35.42,983.24,1009.03,214,23.61,7.45,-24,1
1635969189,2021-11-03 20:53,35.53,983.30,1009.08,214,23.61,7.49,-23,1
1635969321,2021-11-03 20:55,35.47,983.24,1009.02,214,23.61,7.47,-23,1
1635969376,2021-11-03 20:56,35.48,983.21,1008.99,214,23.61,7.47,-24,1
1635969438,2021-11-03 20:57,35.46,983.24,1009.02,214,23.61,7.46,-24,1
1635969500,2021-11-03 20:58,35.26,983.26,1009.04,214,23.61,7.38,-23,1
1635969561,2021-11-03 20:59,35.39,983.32,1009.10,214,23.61,7.44,-23,1
1635969623,2021-11-03 21:00,35.31,983.23,1009.01,214,23.61,7.40,-23,1
1635969685,2021-11-03 21:01,35.26,983.18,1008.96,214,23.61,7.38,-23,1
1635969747,2021-11-03 21:02,35.72,983.18,1008.97,214,23.61,7.57,-24,1
1635969808,2021-11-03 21:03,35.43,983.18,1008.97,214,23.61,7.45,-23,1
1635969871,2021-11-03 21:04,35.38,983.13,1008.92,214,23.61,7.43,-24,1
1635969933,2021-11-03 21:05,35.31,983.16,1008.94,214,23.61,7.40,-23,1
1635969995,2021-11-03 21:06,35.55,983.13,1008.91,214,23.61,7.50,-24,1
1635970056,2021-11-03 21:07,35.28,983.14,1008.92,214,23.61,7.39,-23,1
1635970118,2021-11-03 21:08,35.30,983.16,1008.95,214,23.61,7.40,-23,1
1635970180,2021-11-03 21:09,35.24,983.17,1008.96,214,23.60,7.36,-23,1
1635970241,2021-11-03 21:10,35.35,983.19,1008.97,214,23.60,7.41,-24,1
1635970303,2021-11-03 21:11,35.26,983.16,1008.94,214,23.61,7.38,-24,1
1635970365,2021-11-03 21:12,35.20,983.16,1008.94,214,23.60,7.35,-23,1
1635970550,2021-11-03 21:15,35.26,983.14,1008.92,214,23.60,7.37,-23,1
1635970611,2021-11-03 21:16,35.23,983.17,1008.96,214,23.60,7.36,-24,1
1635970673,2021-11-03 21:17,35.21,983.20,1008.98,214,23.60,7.35,-24,1
1635970735,2021-11-03 21:18,35.13,983.21,1008.99,214,23.60,7.32,-23,1
1635970796,2021-11-03 21:19,35.20,983.16,1008.94,214,23.60,7.35,-23,1
1635970858,2021-11-03 21:20,35.20,983.15,1008.93,214,23.60,7.35,-23,1
1635970920,2021-11-03 21:22,35.08,983.14,1008.92,214,23.60,7.30,-23,1
1635971042,2021-11-03 21:24,35.05,983.10,1008.89,214,23.60,7.29,-23,1
1635971104,2021-11-03 21:25,35.12,983.02,1008.81,214,23.60,7.31,-22,1
1635971166,2021-11-03 21:26,35.14,983.03,1008.81,214,23.60,7.32,-23,1
1635971228,2021-11-03 21:27,35.12,983.02,1008.80,214,23.60,7.31,-21,1
1635971290,2021-11-03 21:28,35.12,983.00,1008.78,214,23.60,7.31,-23,1
1635971352,2021-11-03 21:29,35.09,982.94,1008.72,214,23.60,7.30,-24,1
1635971475,2021-11-03 21:31,35.03,982.84,1008.62,214,23.60,7.28,-23,1
1635971538,2021-11-03 21:32,35.00,982.89,1008.67,214,23.60,7.26,-24,1
1635971599,2021-11-03 21:33,35.03,982.88,1008.67,214,23.60,7.28,-24,1
1635971661,2021-11-03 21:34,35.03,982.89,1008.68,214,23.60,7.28,-22,1
1635971723,2021-11-03 21:35,34.95,982.90,1008.68,214,23.60,7.24,-24,1
1635971784,2021-11-03 21:36,34.96,982.90,1008.68,214,23.60,7.25,-21,1
1635971846,2021-11-03 21:37,34.99,982.89,1008.68,214,23.60,7.26,-22,1
1635971907,2021-11-03 21:38,34.97,982.89,1008.68,214,23.61,7.26,-23,1
1635971969,2021-11-03 21:39,34.93,982.91,1008.69,214,23.60,7.24,-22,1
1635972030,2021-11-03 21:40,34.85,982.95,1008.74,214,23.60,7.20,-23,1
1635972092,2021-11-03 21:41,34.89,982.95,1008.74,214,23.61,7.23,-23,1
1635972154,2021-11-03 21:42,34.86,982.92,1008.70,214,23.60,7.21,-23,1
1635972215,2021-11-03 21:43,34.89,982.91,1008.69,214,23.60,7.22,-23,1
1635972277,2021-11-03 21:44,34.86,982.93,1008.71,214,23.60,7.21,-24,1
1635972338,2021-11-03 21:45,34.88,982.90,1008.68,214,23.60,7.21,-24,1
1635972400,2021-11-03 21:46,34.83,982.91,1008.70,214,23.60,7.19,-23,1
1635972462,2021-11-03 21:47,34.84,982.92,1008.70,214,23.60,7.20,-24,1
1635972524,2021-11-03 21:48,34.90,982.88,1008.67,214,23.60,7.22,-23,1
1635972586,2021-11-03 21:49,34.85,982.88,1008.66,214,23.60,7.20,-24,1
1635972709,2021-11-03 21:51,34.84,982.88,1008.67,214,23.59,7.19,-22,1
1635972771,2021-11-03 21:52,34.77,982.89,1008.68,214,23.59,7.16,-22,1
1635972832,2021-11-03 21:53,34.74,982.91,1008.70,214,23.59,7.15,-23,1
1635972894,2021-11-03 21:54,34.80,982.94,1008.72,214,23.59,7.17,-23,1
1635972956,2021-11-03 21:55,34.75,982.89,1008.67,214,23.58,7.14,-23,1
1635973017,2021-11-03 21:56,34.81,982.91,1008.70,214,23.58,7.17,-24,1
1635973079,2021-11-03 21:57,34.79,982.95,1008.74,214,23.59,7.17,-22,1
1635973140,2021-11-03 21:59,34.80,982.97,1008.75,214,23.57,7.15,-21,1
1635973202,2021-11-03 22:00,34.76,982.99,1008.78,214,23.57,7.14,-23,1
1635973264,2021-11-03 22:01,34.67,983.04,1008.83,214,23.57,7.10,-24,1
1635973326,2021-11-03 22:02,34.77,982.99,1008.78,214,23.57,7.14,-23,1
1635973387,2021-11-03 22:03,34.73,983.00,1008.79,214,23.56,7.12,-23,1
1635973449,2021-11-03 22:04,34.57,982.99,1008.77,214,23.56,7.05,-23,1
1635973511,2021-11-03 22:05,34.75,982.98,1008.77,214,23.56,7.13,-23,1
1635973572,2021-11-03 22:06,34.65,982.99,1008.78,214,23.55,7.08,-24,1
1635973634,2021-11-03 22:07,34.71,983.04,1008.82,214,23.55,7.10,-24,1
1635973696,2021-11-03 22:08,34.66,983.04,1008.83,214,23.54,7.07,-23,1
1635973757,2021-11-03 22:09,34.70,983.05,1008.84,214,23.54,7.08,-23,1
1635973819,2021-11-03 22:10,34.69,983.09,1008.87,214,23.53,7.07,-21,1
1635973880,2021-11-03 22:11,34.63,983.06,1008.84,214,23.53,7.05,-24,1
1635973942,2021-11-03 22:12,34.62,983.06,1008.85,214,23.53,7.04,-24,1
1635974004,2021-11-03 22:13,34.65,983.06,1008.84,214,23.52,7.05,-23,1
1635974065,2021-11-03 22:14,34.69,983.06,1008.85,214,23.51,7.06,-24,1
1635974127,2021-11-03 22:15,34.67,983.05,1008.84,214,23.51,7.05,-23,1
1635974188,2021-11-03 22:16,34.90,983.05,1008.83,214,23.51,7.14,-24,1
1635974250,2021-11-03 22:17,34.68,983.02,1008.80,214,23.50,7.04,-23,1
1635974311,2021-11-03 22:18,34.68,983.01,1008.79,214,23.50,7.04,-24,1
1635974373,2021-11-03 22:19,34.65,982.99,1008.77,214,23.50,7.03,-23,1
1635974496,2021-11-03 22:21,34.50,983.01,1008.79,214,23.49,6.96,-24,1
1635974558,2021-11-03 22:22,34.64,983.02,1008.81,214,23.49,7.02,-23,1
1635974621,2021-11-03 22:23,34.65,983.05,1008.83,214,23.49,7.02,-24,1
1635974682,2021-11-03 22:24,34.70,983.07,1008.86,214,23.48,7.03,-24,1
1635974744,2021-11-03 22:25,34.62,983.05,1008.84,214,23.48,7.00,-23,1
1635974805,2021-11-03 22:26,34.63,983.08,1008.86,214,23.48,7.00,-23,1
1635974867,2021-11-03 22:27,34.64,983.02,1008.81,214,23.47,7.00,-24,1
1635974929,2021-11-03 22:28,34.31,983.03,1008.81,214,23.47,6.86,-24,1
1635974990,2021-11-03 22:29,34.61,983.02,1008.81,214,23.46,6.98,-24,1
1635975052,2021-11-03 22:30,34.60,983.07,1008.85,214,23.46,6.98,-24,1
1635975114,2021-11-03 22:31,34.58,983.09,1008.87,214,23.47,6.98,-23,1
1635975175,2021-11-03 22:32,34.59,983.09,1008.87,214,23.46,6.97,-23,1
1635975237,2021-11-03 22:33,34.54,983.05,1008.83,214,23.46,6.95,-24,1
1635975298,2021-11-03 22:34,34.71,983.04,1008.82,214,23.46,7.02,-24,1
1635975360,2021-11-03 22:36,34.57,983.07,1008.85,214,23.46,6.96,-22,1
1635975422,2021-11-03 22:37,34.56,983.07,1008.86,214,23.46,6.96,-23,1
1635975483,2021-11-03 22:38,34.56,983.04,1008.82,214,23.46,6.96,-23,1
1635975545,2021-11-03 22:39,34.58,983.05,1008.83,214,23.45,6.96,-24,1
1635975607,2021-11-03 22:40,34.50,983.03,1008.82,214,23.45,6.92,-23,1
1635975668,2021-11-03 22:41,34.46,983.06,1008.85,214,23.45,6.91,-23,1
1635975730,2021-11-03 22:42,34.48,983.08,1008.86,214,23.44,6.91,-23,1
1635975792,2021-11-03 22:43,34.52,983.08,1008.87,214,23.45,6.93,-24,1
1635975854,2021-11-03 22:44,34.51,983.10,1008.88,214,23.45,6.93,-23,1
1635975915,2021-11-03 22:45,34.50,983.06,1008.85,214,23.44,6.92,-24,1
1635975977,2021-11-03 22:46,34.50,983.05,1008.84,214,23.44,6.92,-23,1
1635976039,2021-11-03 22:47,34.50,983.07,1008.86,214,23.44,6.92,-22,1
1635976101,2021-11-03 22:48,34.54,983.04,1008.82,214,23.44,6.93,-24,1
1635976163,2021-11-03 22:49,34.47,983.05,1008.84,214,23.44,6.90,-23,1
1635976224,2021-11-03 22:50,34.47,983.09,1008.88,214,23.44,6.90,-23,1
1635976286,2021-11-03 22:51,34.46,983.08,1008.87,214,23.44,6.90,-24,1
1635976347,2021-11-03 22:52,34.66,983.12,1008.90,214,23.44,6.98,-23,1
1635976409,2021-11-03 22:53,34.45,983.15,1008.93,214,23.44,6.89,-24,1
1635976532,2021-11-03 22:55,34.11,983.17,1008.95,214,23.44,6.75,-24,1
1635976593,2021-11-03 22:56,34.44,983.14,1008.92,214,23.44,6.89,-24,1
1635976655,2021-11-03 22:57,34.38,983.08,1008.86,214,23.43,6.85,-24,1
1635976716,2021-11-03 22:58,34.40,983.11,1008.89,214,23.43,6.86,-23,1
1635976779,2021-11-03 22:59,34.42,983.11,1008.89,214,23.43,6.87,-24,1
1635976840,2021-11-03 23:00,34.39,983.13,1008.91,214,23.43,6.86,-21,1
1635976902,2021-11-03 23:01,34.94,983.08,1008.86,214,23.43,7.09,-23,1
1635976962,2021-11-03 23:02,34.38,983.06,1008.84,214,23.43,6.85,-23,1
1635977024,2021-11-03 23:03,34.35,983.03,1008.81,214,23.43,6.84,-23,1
1635977085,2021-11-03 23:04,34.37,983.06,1008.84,214,23.43,6.85,-23,1
1635977147,2021-11-03 23:05,34.34,983.15,1008.93,214,23.43,6.84,-24,1
1635977208,2021-11-03 23:06,34.34,983.11,1008.89,214,23.42,6.83,-23,1
1635977270,2021-11-03 23:07,34.32,983.07,1008.85,214,23.43,6.83,-23,1
1635977332,2021-11-03 23:08,34.32,983.07,1008.85,214,23.43,6.83,-23,1
1635977393,2021-11-03 23:09,34.35,983.09,1008.88,214,23.43,6.84,-24,1
1635977455,2021-11-03 23:10,34.33,983.11,1008.89,214,23.43,6.83,-22,1
1635977516,2021-11-03 23:11,34.32,983.11,1008.90,214,23.43,6.83,-22,1
1635977579,2021-11-03 23:12,34.30,983.15,1008.94,214,23.42,6.81,-19,1
1635977641,2021-11-03 23:14,34.28,983.16,1008.94,214,23.43,6.81,-21,1
1635977702,2021-11-03 23:15,34.29,983.16,1008.94,214,23.42,6.81,-22,1
1635977764,2021-11-03 23:16,34.29,983.11,1008.89,214,23.43,6.82,-23,1
1635977826,2021-11-03 23:17,34.54,983.07,1008.86,214,23.43,6.92,-23,1
1635977887,2021-11-03 23:18,34.25,983.12,1008.90,214,23.43,6.80,-24,1
1635978010,2021-11-03 23:20,34.77,983.12,1008.90,214,23.43,7.02,-23,1
1635978134,2021-11-03 23:22,34.24,983.09,1008.87,214,23.42,6.79,-24,1
1635978195,2021-11-03 23:23,34.23,983.08,1008.86,214,23.43,6.79,-24,1
1635978257,2021-11-03 23:24,34.23,983.08,1008.86,214,23.42,6.78,-23,1
1635978318,2021-11-03 23:25,34.22,983.07,1008.86,214,23.42,6.78,-23,1
1635978380,2021-11-03 23:26,34.18,983.07,1008.85,214,23.43,6.77,-23,1
1635978442,2021-11-03 23:27,34.21,983.11,1008.89,214,23.42,6.77,-23,1
1635978503,2021-11-03 23:28,34.20,983.08,1008.86,214,23.42,6.77,-24,1
1635978565,2021-11-03 23:29,34.21,983.09,1008.87,214,23.42,6.77,-23,1
1635978626,2021-11-03 23:30,34.17,983.07,1008.85,214,23.42,6.76,-24,1
1635978688,2021-11-03 23:31,34.16,983.07,1008.86,214,23.42,6.75,-23,1
1635978749,2021-11-03 23:32,34.16,983.07,1008.86,214,23.42,6.75,-23,1
1635978811,2021-11-03 23:33,34.15,983.07,1008.85,214,23.42,6.75,-24,1
1635978872,2021-11-03 23:34,34.15,983.09,1008.87,214,23.42,6.75,-23,1
1635978934,2021-11-03 23:35,34.13,983.05,1008.83,214,23.42,6.74,-23,1
1635978996,2021-11-03 23:36,34.13,983.07,1008.85,214,23.42,6.74,-23,1
1635979057,2021-11-03 23:37,34.03,983.06,1008.85,214,23.41,6.69,-23,1
1635979119,2021-11-03 23:38,34.13,983.07,1008.85,214,23.42,6.74,-23,1
1635979181,2021-11-03 23:39,34.13,983.06,1008.84,214,23.41,6.73,-23,1
1635979242,2021-11-03 23:40,34.12,983.06,1008.84,214,23.41,6.73,-24,1
1635979304,2021-11-03 23:41,34.11,983.07,1008.86,214,23.41,6.72,-22,1
1635979365,2021-11-03 23:42,34.08,983.10,1008.89,214,23.41,6.71,-23,1
1635979427,2021-11-03 23:43,34.10,983.13,1008.91,214,23.41,6.72,-24,1
1635979488,2021-11-03 23:44,34.07,983.12,1008.90,214,23.41,6.71,-23,1
1635979550,2021-11-03 23:45,34.08,983.08,1008.86,214,23.41,6.71,-23,1
1635979611,2021-11-03 23:46,34.07,983.04,1008.83,214,23.41,6.71,-23,1
1635979673,2021-11-03 23:47,34.06,983.03,1008.81,214,23.41,6.70,-23,1
1635979735,2021-11-03 23:48,34.06,983.01,1008.79,214,23.41,6.70,-23,1
1635979796,2021-11-03 23:49,34.07,982.96,1008.75,214,23.41,6.71,-24,1
1635979858,2021-11-03 23:50,33.81,982.96,1008.74,214,23.40,6.59,-22,1
1635979919,2021-11-03 23:51,34.05,982.97,1008.75,214,23.41,6.70,-24,1
1635979981,2021-11-03 23:53,34.05,983.00,1008.79,214,23.40,6.69,-23,1
1635980043,2021-11-03 23:54,34.04,982.98,1008.76,214,23.40,6.68,-20,1
1635980104,2021-11-03 23:55,34.02,983.02,1008.80,214,23.40,6.67,-23,1
1635980166,2021-11-03 23:56,34.04,982.99,1008.77,214,23.40,6.68,-23,1
1635980227,2021-11-03 23:57,34.02,982.98,1008.76,214,23.40,6.67,-23,1
1635980289,2021-11-03 23:58,34.00,982.97,1008.76,214,23.40,6.66,-24,1
1635980351,2021-11-03 23:59,34.19,982.99,1008.77,214,23.40,6.75,-23,1