1635980412,2021-11-04 00:00,34.02,983.05,1008.83,214,23.40,6.67,-23,1
1635980474,2021-11-04 00:01,34.06,983.11,1008.89,214,23.40,6.69,-23,1
1635980535,2021-11-04 00:02,34.01,983.12,1008.90,214,23.40,6.67,-23,1
1635980597,2021-11-04 00:03,34.01,983.19,1008.97,214,23.40,6.67,-23,1
1635980658,2021-11-04 00:04,34.00,983.17,1008.95,214,23.40,6.66,-23,1
1635980720,2021-11-04 00:05,34.02,983.21,1008.99,214,23.39,6.67,-23,1
1635980782,2021-11-04 00:06,34.01,983.19,1008.97,214,23.40,6.67,-23,1
1635980843,2021-11-04 00:07,34.00,983.17,1008.95,214,23.40,6.66,-23,1
1635980905,2021-11-04 00:08,34.12,983.16,1008.95,214,23.40,6.72,-23,1
1635980966,2021-11-04 00:09,34.13,983.19,1008.98,214,23.39,6.71,-23,1
1635981028,2021-11-04 00:10,34.00,983.22,1009.01,214,23.40,6.66,-23,1
1635981089,2021-11-04 00:11,33.97,983.21,1008.99,214,23.39,6.65,-24,1
1635981151,2021-11-04 00:12,33.96,983.16,1008.94,214,23.39,6.64,-23,1
1635981212,2021-11-04 00:13,33.97,983.11,1008.90,214,23.39,6.65,-22,1
1635981274,2021-11-04 00:14,33.97,983.09,1008.87,214,23.39,6.65,-23,1
1635981399,2021-11-04 00:16,33.97,982.97,1008.76,214,23.39,6.65,-23,1
1635981461,2021-11-04 00:17,33.97,982.89,1008.67,214,23.39,6.65,-21,1
1635981521,2021-11-04 00:18,33.96,982.84,1008.62,214,23.38,6.63,-22,1
1635981582,2021-11-04 00:19,33.91,982.79,1008.57,214,23.38,6.61,-23,1
1635981644,2021-11-04 00:20,33.96,982.74,1008.52,214,23.38,6.63,-23,1
1635981706,2021-11-04 00:21,33.96,982.71,1008.50,214,23.38,6.63,-23,1
1635981767,2021-11-04 00:22,33.94,982.71,1008.49,214,23.38,6.62,-23,1
1635981829,2021-11-04 00:23,33.97,982.66,1008.45,214,23.38,6.64,-24,1
1635981890,2021-11-04 00:24,33.96,982.62,1008.41,214,23.37,6.62,-23,1
1635981952,2021-11-04 00:25,33.94,982.58,1008.36,214,23.38,6.62,-23,1
1635982014,2021-11-04 00:26,33.92,982.53,1008.32,214,23.37,6.60,-24,1
1635982137,2021-11-04 00:28,34.03,982.54,1008.32,214,23.37,6.65,-19,1
1635982199,2021-11-04 00:29,33.94,982.53,1008.31,214,23.37,6.61,-24,1
1635982260,2021-11-04 00:31,34.17,982.55,1008.33,214,23.37,6.71,-23,1
1635982322,2021-11-04 00:32,33.94,982.55,1008.33,214,23.37,6.61,-23,1
1635982383,2021-11-04 00:33,33.95,982.53,1008.31,214,23.37,6.62,-23,1
1635982445,2021-11-04 00:34,33.96,982.50,1008.29,214,23.37,6.62,-23,1
1635982506,2021-11-04 00:35,33.74,982.51,1008.29,214,23.37,6.53,-23,1
1635982568,2021-11-04 00:36,33.94,982.53,1008.31,214,23.37,6.61,-24,1
1635982630,2021-11-04 00:37,33.86,982.52,1008.30,214,23.37,6.58,-23,1
1635982691,2021-11-04 00:38,34.02,982.53,1008.31,214,23.37,6.65,-24,1
1635982814,2021-11-04 00:40,33.96,982.42,1008.20,214,23.37,6.62,-24,1
1635982876,2021-11-04 00:41,33.95,982.45,1008.23,214,23.36,6.61,-22,1
1635982938,2021-11-04 00:42,33.95,982.42,1008.20,214,23.37,6.62,-23,1
1635982999,2021-11-04 00:43,33.94,982.49,1008.27,214,23.37,6.61,-23,1
1635983061,2021-11-04 00:44,33.96,982.47,1008.26,214,23.37,6.62,-22,1
1635983122,2021-11-04 00:45,34.04,982.49,1008.28,214,23.36,6.65,-24,1
1635983184,2021-11-04 00:46,33.97,982.50,1008.28,214,23.36,6.62,-23,1
1635983245,2021-11-04 00:47,33.95,982.47,1008.25,214,23.36,6.61,-24,1
1635983307,2021-11-04 00:48,33.95,982.41,1008.20,214,23.36,6.61,-23,1
1635983368,2021-11-04 00:49,33.95,982.40,1008.18,214,23.36,6.61,-23,1
1635983430,2021-11-04 00:50,33.77,982.38,1008.16,214,23.36,6.53,-22,1
1635983491,2021-11-04 00:51,34.05,982.35,1008.13,214,23.36,6.65,-23,1
1635983553,2021-11-04 00:52,33.93,982.34,1008.12,214,23.36,6.60,-23,1
1635983615,2021-11-04 00:53,33.97,982.37,1008.15,214,23.36,6.62,-23,1
1635983675,2021-11-04 00:54,33.85,982.37,1008.15,214,23.36,6.57,-23,1
1635983736,2021-11-04 00:55,33.95,982.44,1008.22,214,23.36,6.61,-23,1
1635983799,2021-11-04 00:56,33.95,982.45,1008.23,214,23.36,6.61,-23,1
1635983862,2021-11-04 00:57,33.95,982.48,1008.26,214,23.36,6.61,-24,1
1635983924,2021-11-04 00:58,33.97,982.50,1008.28,214,23.36,6.62,-23,1
1635983985,2021-11-04 00:59,33.96,982.51,1008.29,214,23.36,6.61,-23,1
1635984047,2021-11-04 01:00,33.96,982.48,1008.26,214,23.35,6.61,-24,1
1635984109,2021-11-04 01:01,33.94,982.42,1008.20,214,23.35,6.60,-24,1
1635984170,2021-11-04 01:02,33.73,982.43,1008.21,214,23.35,6.51,-23,1
1635984232,2021-11-04 01:03,33.96,982.46,1008.25,214,23.35,6.61,-23,1
1635984293,2021-11-04 01:04,33.95,982.43,1008.21,214,23.36,6.61,-24,1
1635984355,2021-11-04 01:05,33.95,982.40,1008.18,214,23.35,6.60,-24,1
1635984416,2021-11-04 01:06,33.94,982.41,1008.20,214,23.35,6.60,-23,1
1635984478,2021-11-04 01:07,34.09,982.37,1008.16,214,23.35,6.66,-23,1
1635984539,2021-11-04 01:08,33.96,982.33,1008.12,214,23.35,6.61,-24,1
1635984601,2021-11-04 01:10,33.95,982.33,1008.11,214,23.35,6.60,-23,1
1635984662,2021-11-04 01:11,33.96,982.34,1008.12,214,23.35,6.61,-24,1
1635984724,2021-11-04 01:12,33.97,982.36,1008.14,214,23.35,6.61,-23,1
1635984785,2021-11-04 01:13,33.96,982.31,1008.09,214,23.34,6.60,-24,1
1635984847,2021-11-04 01:14,33.95,982.30,1008.08,214,23.34,6.59,-23,1
1635984909,2021-11-04 01:15,33.97,982.26,1008.04,214,23.34,6.60,-24,1
1635985032,2021-11-04 01:17,33.94,982.21,1007.99,214,23.34,6.59,-23,1
1635985093,2021-11-04 01:18,33.96,982.19,1007.98,214,23.35,6.61,-23,1
1635985155,2021-11-04 01:19,33.96,982.19,1007.98,214,23.34,6.60,-22,1
1635985216,2021-11-04 01:20,33.95,982.19,1007.97,214,23.34,6.59,-24,1
1635985278,2021-11-04 01:21,33.95,982.17,1007.95,214,23.34,6.59,-24,1
1635985339,2021-11-04 01:22,33.95,982.16,1007.94,214,23.34,6.59,-23,1
1635985401,2021-11-04 01:23,33.95,982.17,1007.95,214,23.34,6.59,-23,1
1635985463,2021-11-04 01:24,33.92,982.13,1007.92,214,23.34,6.58,-22,1
1635985524,2021-11-04 01:25,33.95,982.12,1007.91,214,23.34,6.59,-23,1
1635985586,2021-11-04 01:26,33.95,982.08,1007.86,214,23.33,6.58,-23,1
1635985647,2021-11-04 01:27,33.95,982.08,1007.87,214,23.34,6.59,-24,1
1635985709,2021-11-04 01:28,33.77,982.05,1007.84,214,23.34,6.52,-20,1
1635985832,2021-11-04 01:30,33.94,981.88,1007.67,214,23.34,6.59,-23,1
1635985893,2021-11-04 01:31,33.90,981.85,1007.64,214,23.33,6.56,-23,1
1635985955,2021-11-04 01:32,33.94,981.85,1007.63,214,23.33,6.58,-23,1
1635986016,2021-11-04 01:33,33.94,981.86,1007.64,214,23.33,6.58,-23,1
1635986078,2021-11-04 01:34,33.96,981.82,1007.61,214,23.33,6.59,-24,1
1635986141,2021-11-04 01:35,33.95,981.83,1007.61,214,23.33,6.58,-24,1
1635986202,2021-11-04 01:36,33.94,981.85,1007.63,214,23.33,6.58,-24,1
1635986264,2021-11-04 01:37,33.94,981.82,1007.61,214,23.33,6.58,-24,1
1635986326,2021-11-04 01:38,33.94,981.87,1007.65,214,23.33,6.58,-23,1
1635986387,2021-11-04 01:39,33.93,981.80,1007.58,214,23.33,6.57,-24,1
1635986449,2021-11-04 01:40,33.85,981.77,1007.56,214,23.33,6.54,-25,1
1635986510,2021-11-04 01:41,34.44,981.73,1007.51,214,23.32,6.78,-23,1
1635986572,2021-11-04 01:42,33.94,981.72,1007.50,214,23.32,6.57,-23,1
1635986634,2021-11-04 01:43,33.92,981.75,1007.53,214,23.33,6.57,-23,1
1635986696,2021-11-04 01:44,33.95,981.74,1007.52,214,23.32,6.57,-24,1
1635986757,2021-11-04 01:45,33.94,981.76,1007.55,214,23.33,6.58,-22,1
1635986818,2021-11-04 01:46,33.92,981.78,1007.57,214,23.32,6.56,-23,1
1635986880,2021-11-04 01:48,34.09,981.81,1007.59,214,23.32,6.63,-23,1
1635986943,2021-11-04 01:49,33.96,981.78,1007.56,214,23.32,6.58,-23,1
1635987004,2021-11-04 01:50,33.94,981.80,1007.59,214,23.32,6.57,-24,1
1635987066,2021-11-04 01:51,33.94,981.77,1007.55,214,23.32,6.57,-24,1
1635987127,2021-11-04 01:52,33.95,981.76,1007.55,214,23.32,6.57,-23,1
1635987189,2021-11-04 01:53,33.92,981.71,1007.50,214,23.32,6.56,-24,1
1635987251,2021-11-04 01:54,33.95,981.70,1007.49,214,23.32,6.57,-23,1
1635987312,2021-11-04 01:55,33.95,981.67,1007.45,214,23.32,6.57,-22,1
1635987374,2021-11-04 01:56,33.96,981.63,1007.41,214,23.31,6.57,-25,1
1635987436,2021-11-04 01:57,33.92,981.59,1007.37,214,23.32,6.56,-23,1
1635987497,2021-11-04 01:58,33.94,981.53,1007.31,214,23.31,6.56,-23,1
1635987559,2021-11-04 01:59,33.92,981.53,1007.32,214,23.32,6.56,-24,1
1635987620,2021-11-04 02:00,33.94,981.53,1007.31,214,23.32,6.57,-23,1
1635987682,2021-11-04 02:01,33.95,981.48,1007.26,214,23.32,6.57,-23,1
1635987744,2021-11-04 02:02,34.08,981.45,1007.23,214,23.32,6.63,-22,1
1635987805,2021-11-04 02:03,33.94,981.47,1007.25,214,23.32,6.57,-23,1
1635987867,2021-11-04 02:04,34.46,981.46,1007.24,214,23.32,6.79,-23,1
1635987929,2021-11-04 02:05,33.94,981.41,1007.20,214,23.32,6.57,-23,1
1635987990,2021-11-04 02:06,34.09,981.38,1007.16,214,23.31,6.63,-22,1
1635988052,2021-11-04 02:07,34.12,981.37,1007.16,214,23.31,6.64,-23,1
1635988113,2021-11-04 02:08,33.85,981.34,1007.12,214,23.31,6.52,-23,1
1635988175,2021-11-04 02:09,33.91,981.38,1007.16,214,23.31,6.55,-19,1
1635988237,2021-11-04 02:10,34.08,981.39,1007.17,214,23.31,6.62,-22,1
1635988298,2021-11-04 02:11,33.92,981.39,1007.17,214,23.31,6.55,-24,1
1635988360,2021-11-04 02:12,33.93,981.39,1007.17,214,23.31,6.56,-23,1
1635988422,2021-11-04 02:13,33.92,981.36,1007.15,214,23.31,6.55,-23,1
1635988483,2021-11-04 02:14,33.92,981.35,1007.13,214,23.31,6.55,-24,1
1635988545,2021-11-04 02:15,33.92,981.29,1007.07,214,23.31,6.55,-23,1
1635988606,2021-11-04 02:16,33.92,981.26,1007.04,214,23.31,6.55,-24,1
1635988668,2021-11-04 02:17,33.91,981.26,1007.04,214,23.31,6.55,-24,1
1635988730,2021-11-04 02:18,33.90,981.25,1007.03,214,23.31,6.55,-23,1
1635988791,2021-11-04 02:19,33.92,981.27,1007.05,214,23.31,6.55,-23,1
1635988914,2021-11-04 02:21,33.81,981.30,1007.09,214,23.31,6.51,-20,1
1635988976,2021-11-04 02:22,33.92,981.32,1007.10,214,23.31,6.55,-24,1
1635989037,2021-11-04 02:23,33.91,981.32,1007.10,214,23.31,6.55,-23,1
1635989099,2021-11-04 02:24,33.92,981.24,1007.02,214,23.31,6.55,-23,1
1635989160,2021-11-04 02:26,33.92,981.25,1007.03,214,23.31,6.55,-23,1
1635989222,2021-11-04 02:27,33.91,981.30,1007.08,214,23.31,6.55,-23,1
1635989283,2021-11-04 02:28,33.91,981.33,1007.11,214,23.31,6.55,-23,1
1635989345,2021-11-04 02:29,33.92,981.30,1007.09,214,23.31,6.55,-23,1
1635989406,2021-11-04 02:30,33.89,981.32,1007.11,214,23.31,6.54,-23,1
1635989529,2021-11-04 02:32,33.91,981.21,1006.99,214,23.31,6.55,-23,1
1635989591,2021-11-04 02:33,33.91,981.15,1006.94,214,23.30,6.54,-23,1
1635989652,2021-11-04 02:34,33.91,981.13,1006.91,214,23.31,6.55,-23,1
1635989714,2021-11-04 02:35,33.90,981.09,1006.87,214,23.31,6.55,-23,1
1635989775,2021-11-04 02:36,33.90,981.03,1006.82,214,23.31,6.55,-23,1
1635989837,2021-11-04 02:37,33.96,980.98,1006.76,214,23.31,6.57,-21,1
1635989898,2021-11-04 02:38,33.91,980.93,1006.72,214,23.30,6.54,-23,1
1635989960,2021-11-04 02:39,33.86,980.88,1006.66,214,23.31,6.53,-23,1
1635990084,2021-11-04 02:41,33.88,980.92,1006.70,214,23.31,6.54,-24,1
1635990145,2021-11-04 02:42,33.89,980.96,1006.74,214,23.30,6.53,-23,1
1635990268,2021-11-04 02:44,33.89,980.98,1006.77,214,23.30,6.53,-23,1
1635990330,2021-11-04 02:45,33.88,980.97,1006.76,214,23.30,6.53,-23,1
1635990391,2021-11-04 02:46,33.89,980.97,1006.75,214,23.31,6.54,-22,1
1635990514,2021-11-04 02:48,33.89,981.00,1006.79,214,23.30,6.53,-22,1
1635990576,2021-11-04 02:49,33.89,981.06,1006.84,214,23.30,6.53,-23,1
1635990699,2021-11-04 02:51,33.90,981.05,1006.83,214,23.30,6.54,-23,1
1635990760,2021-11-04 02:52,33.91,981.06,1006.84,214,23.30,6.54,-24,1
1635990821,2021-11-04 02:53,33.92,981.09,1006.87,214,23.31,6.55,-24,1
1635990883,2021-11-04 02:54,33.91,981.09,1006.87,214,23.31,6.55,-23,1
1635990945,2021-11-04 02:55,33.90,981.08,1006.86,214,23.31,6.55,-22,1
1635991006,2021-11-04 02:56,33.88,981.06,1006.84,214,23.31,6.54,-23,1
1635991067,2021-11-04 02:57,33.88,980.99,1006.78,214,23.31,6.54,-23,1
1635991129,2021-11-04 02:58,33.89,980.97,1006.76,214,23.31,6.54,-24,1
1635991252,2021-11-04 03:00,33.85,980.94,1006.72,214,23.31,6.52,-24,1
1635991314,2021-11-04 03:01,33.90,980.91,1006.70,214,23.31,6.55,-23,1
1635991375,2021-11-04 03:02,33.88,980.88,1006.66,214,23.30,6.53,-24,1
1635991437,2021-11-04 03:03,33.87,980.83,1006.61,214,23.31,6.53,-23,1
1635991499,2021-11-04 03:04,33.73,980.83,1006.62,214,23.31,6.47,-24,1
1635991622,2021-11-04 03:07,33.88,980.83,1006.61,214,23.31,6.54,-23,1
1635991683,2021-11-04 03:08,33.90,980.85,1006.64,214,23.31,6.55,-23,1
1635991806,2021-11-04 03:10,33.88,980.79,1006.57,214,23.30,6.53,-23,1
1635991868,2021-11-04 03:11,33.88,980.78,1006.56,214,23.31,6.54,-23,1
1635991991,2021-11-04 03:13,33.87,980.73,1006.52,214,23.31,6.53,-21,1
1635992052,2021-11-04 03:14,33.88,980.74,1006.53,214,23.31,6.54,-20,1
1635992114,2021-11-04 03:15,33.88,980.74,1006.53,214,23.31,6.54,-23,1
1635992175,2021-11-04 03:16,33.88,980.76,1006.54,214,23.31,6.54,-23,1
1635992237,2021-11-04 03:17,33.88,980.75,1006.53,214,23.31,6.54,-23,1
1635992360,2021-11-04 03:19,33.88,980.66,1006.44,214,23.30,6.53,-24,1
1635992422,2021-11-04 03:20,33.88,980.59,1006.37,214,23.30,6.53,-23,1
1635992484,2021-11-04 03:21,33.81,980.56,1006.34,214,23.31,6.51,-24,1
1635992545,2021-11-04 03:22,34.11,980.53,1006.31,214,23.31,6.63,-24,1
1635992607,2021-11-04 03:23,33.87,980.55,1006.33,214,23.31,6.53,-24,1
1635992669,2021-11-04 03:24,33.83,980.54,1006.32,214,23.30,6.50,-24,1
1635992730,2021-11-04 03:25,33.87,980.51,1006.29,214,23.30,6.52,-23,1
1635992792,2021-11-04 03:26,33.89,980.54,1006.32,214,23.31,6.54,-24,1
1635992853,2021-11-04 03:27,33.87,980.57,1006.36,214,23.30,6.52,-23,1
1635992976,2021-11-04 03:29,33.87,980.58,1006.36,214,23.30,6.52,-23,1
1635993039,2021-11-04 03:30,33.88,980.53,1006.31,214,23.30,6.53,-24,1
1635993162,2021-11-04 03:32,33.85,980.44,1006.23,214,23.31,6.52,-24,1
1635993223,2021-11-04 03:33,33.86,980.42,1006.20,214,23.30,6.52,-20,1
1635993286,2021-11-04 03:34,33.48,980.48,1006.26,214,23.31,6.36,-23,1
1635993347,2021-11-04 03:35,33.89,980.45,1006.23,214,23.30,6.53,-23,1
1635993409,2021-11-04 03:36,33.87,980.40,1006.18,214,23.30,6.52,-24,1
1635993470,2021-11-04 03:37,33.88,980.36,1006.14,214,23.30,6.53,-23,1
1635993532,2021-11-04 03:38,33.86,980.34,1006.12,214,23.30,6.52,-24,1
1635993593,2021-11-04 03:39,33.86,980.41,1006.19,214,23.30,6.52,-23,1
1635993655,2021-11-04 03:40,33.87,980.44,1006.23,214,23.30,6.52,-23,1
1635993717,2021-11-04 03:41,33.87,980.36,1006.15,214,23.30,6.52,-24,1
1635993778,2021-11-04 03:42,33.87,980.30,1006.08,214,23.30,6.52,-24,1
1635993840,2021-11-04 03:44,33.86,980.27,1006.05,214,23.30,6.52,-23,1
1635993901,2021-11-04 03:45,33.87,980.29,1006.07,214,23.30,6.52,-23,1
1635993963,2021-11-04 03:46,34.09,980.25,1006.04,214,23.30,6.62,-23,1
1635994024,2021-11-04 03:47,33.86,980.22,1006.01,214,23.30,6.52,-24,1
1635994086,2021-11-04 03:48,33.85,980.19,1005.97,214,23.29,6.50,-23,1
1635994147,2021-11-04 03:49,33.88,980.15,1005.93,214,23.29,6.52,-23,1
1635994209,2021-11-04 03:50,33.88,980.18,1005.96,214,23.30,6.53,-23,1
1635994270,2021-11-04 03:51,33.86,980.20,1005.98,214,23.30,6.52,-23,1
1635994393,2021-11-04 03:53,33.87,980.20,1005.99,214,23.30,6.52,-23,1
1635994455,2021-11-04 03:54,33.87,980.18,1005.97,214,23.30,6.52,-24,1
1635994516,2021-11-04 03:55,33.86,980.13,1005.92,214,23.30,6.52,-23,1
1635994578,2021-11-04 03:56,33.87,980.13,1005.91,214,23.30,6.52,-24,1
1635994640,2021-11-04 03:57,33.86,980.14,1005.93,214,23.31,6.53,-24,1
1635994701,2021-11-04 03:58,33.85,980.12,1005.91,214,23.30,6.51,-24,1
1635994763,2021-11-04 03:59,33.86,980.09,1005.88,214,23.30,6.52,-23,1
1635994824,2021-11-04 04:00,33.99,980.09,1005.87,214,23.30,6.57,-23,1
1635994886,2021-11-04 04:01,33.85,980.08,1005.86,214,23.29,6.50,-24,1
1635994948,2021-11-04 04:02,33.85,980.13,1005.91,214,23.30,6.51,-23,1
1635995010,2021-11-04 04:03,33.88,980.17,1005.95,214,23.30,6.53,-23,1
1635995132,2021-11-04 04:05,33.86,980.24,1006.02,214,23.30,6.52,-23,1
1635995194,2021-11-04 04:06,33.74,980.19,1005.97,214,23.29,6.46,-23,1
1635995256,2021-11-04 04:07,33.86,980.16,1005.94,214,23.30,6.52,-23,1
1635995318,2021-11-04 04:08,33.88,980.12,1005.90,214,23.30,6.53,-23,1
1635995380,2021-11-04 04:09,33.86,980.15,1005.93,214,23.30,6.52,-23,1
1635995442,2021-11-04 04:10,33.87,980.15,1005.93,214,23.29,6.51,-23,1
1635995503,2021-11-04 04:11,33.88,980.12,1005.90,214,23.30,6.53,-23,1
1635995565,2021-11-04 04:12,33.86,980.10,1005.88,214,23.30,6.52,-21,1
1635995627,2021-11-04 04:13,33.86,980.04,1005.82,214,23.29,6.51,-23,1
1635995688,2021-11-04 04:14,33.85,979.99,1005.77,214,23.30,6.51,-25,1
1635995750,2021-11-04 04:15,33.84,979.99,1005.77,214,23.29,6.50,-24,1
1635995811,2021-11-04 04:16,33.86,979.97,1005.75,214,23.29,6.51,-23,1
1635995873,2021-11-04 04:17,33.87,979.96,1005.74,214,23.29,6.51,-23,1
1635995934,2021-11-04 04:18,33.87,979.99,1005.78,214,23.30,6.52,-23,1
1635995996,2021-11-04 04:19,33.77,979.94,1005.73,214,23.30,6.48,-23,1
1635996057,2021-11-04 04:20,33.86,979.97,1005.75,214,23.29,6.51,-23,1
1635996119,2021-11-04 04:21,33.59,979.98,1005.76,214,23.29,6.40,-23,1
1635996180,2021-11-04 04:23,33.86,979.97,1005.76,214,23.29,6.51,-24,1
1635996242,2021-11-04 04:24,33.87,979.98,1005.76,214,23.29,6.51,-24,1
1635996303,2021-11-04 04:25,33.88,979.98,1005.76,214,23.29,6.52,-22,1
1635996365,2021-11-04 04:26,33.87,979.96,1005.75,214,23.29,6.51,-23,1
1635996426,2021-11-04 04:27,33.85,979.95,1005.73,214,23.29,6.50,-23,1
1635996488,2021-11-04 04:28,33.87,979.91,1005.69,214,23.29,6.51,-23,1
1635996549,2021-11-04 04:29,33.88,979.89,1005.68,214,23.29,6.52,-23,1
1635996611,2021-11-04 04:30,33.87,979.88,1005.66,214,23.29,6.51,-24,1
1635996672,2021-11-04 04:31,33.80,979.91,1005.69,214,23.29,6.49,-23,1
1635996734,2021-11-04 04:32,33.86,979.88,1005.66,214,23.28,6.50,-24,1
1635996795,2021-11-04 04:33,33.88,979.92,1005.71,214,23.29,6.52,-23,1
1635996857,2021-11-04 04:34,33.88,979.91,1005.69,214,23.29,6.52,-23,1
1635996919,2021-11-04 04:35,34.12,979.86,1005.65,214,23.29,6.62,-24,1
1635996981,2021-11-04 04:36,33.87,979.84,1005.63,214,23.29,6.51,-23,1
1635997042,2021-11-04 04:37,33.86,979.79,1005.57,214,23.29,6.51,-24,1
1635997104,2021-11-04 04:38,33.87,979.79,1005.57,214,23.29,6.51,-23,1
1635997165,2021-11-04 04:39,33.88,979.87,1005.65,214,23.29,6.52,-23,1
1635997227,2021-11-04 04:40,33.88,979.91,1005.69,214,23.28,6.51,-23,1
1635997289,2021-11-04 04:41,33.87,979.87,1005.66,214,23.29,6.51,-23,1
1635997351,2021-11-04 04:42,33.86,979.87,1005.65,214,23.29,6.51,-23,1
1635997474,2021-11-04 04:44,33.87,979.80,1005.58,214,23.29,6.51,-23,1
1635997535,2021-11-04 04:45,33.69,979.82,1005.60,214,23.29,6.44,-23,1
1635997597,2021-11-04 04:46,33.86,979.80,1005.58,214,23.28,6.50,-23,1
1635997658,2021-11-04 04:47,33.87,979.78,1005.56,214,23.29,6.51,-24,1
1635997720,2021-11-04 04:48,33.87,979.82,1005.60,214,23.28,6.50,-24,1
1635997781,2021-11-04 04:49,33.77,979.79,1005.58,214,23.29,6.47,-23,1
1635997843,2021-11-04 04:50,33.85,979.80,1005.59,214,23.29,6.50,-24,1
1635997905,2021-11-04 04:51,33.86,979.79,1005.57,214,23.29,6.51,-24,1
1635997966,2021-11-04 04:52,33.85,979.71,1005.49,214,23.28,6.50,-23,1
1635998028,2021-11-04 04:53,33.85,979.73,1005.52,214,23.29,6.50,-24,1
1635998089,2021-11-04 04:54,33.62,979.73,1005.51,214,23.28,6.40,-22,1
1635998151,2021-11-04 04:55,33.93,979.71,1005.50,214,23.28,6.53,-23,1
1635998212,2021-11-04 04:56,33.86,979.66,1005.45,214,23.28,6.50,-23,1
1635998274,2021-11-04 04:57,33.86,979.65,1005.43,214,23.28,6.50,-24,1
1635998335,2021-11-04 04:58,33.86,979.69,1005.47,214,23.28,6.50,-23,1
1635998397,2021-11-04 04:59,33.83,979.68,1005.47,214,23.28,6.49,-23,1
1635998458,2021-11-04 05:00,33.87,979.67,1005.45,214,23.28,6.50,-24,1
1635998520,2021-11-04 05:02,33.87,979.64,1005.42,214,23.29,6.51,-23,1
1635998581,2021-11-04 05:03,33.68,979.62,1005.40,214,23.29,6.43,-23,1
1635998643,2021-11-04 05:04,33.86,979.63,1005.41,214,23.28,6.50,-23,1
1635998704,2021-11-04 05:05,33.86,979.65,1005.43,214,23.28,6.50,-24,1
1635998766,2021-11-04 05:06,33.81,979.64,1005.42,214,23.28,6.48,-23,1
1635998827,2021-11-04 05:07,33.78,979.61,1005.39,214,23.28,6.47,-23,1
1635998889,2021-11-04 05:08,33.83,979.59,1005.38,214,23.28,6.49,-23,1
1635998950,2021-11-04 05:09,33.85,979.54,1005.33,214,23.28,6.50,-23,1
1635999012,2021-11-04 05:10,33.85,979.51,1005.29,214,23.29,6.50,-24,1
1635999073,2021-11-04 05:11,33.83,979.52,1005.30,214,23.28,6.49,-23,1
1635999135,2021-11-04 05:12,33.85,979.50,1005.28,214,23.28,6.50,-23,1
1635999196,2021-11-04 05:13,33.83,979.49,1005.27,214,23.28,6.49,-23,1
1635999258,2021-11-04 05:14,33.84,979.48,1005.26,214,23.27,6.49,-23,1
1635999320,2021-11-04 05:15,33.82,979.48,1005.27,214,23.27,6.48,-24,1
1635999382,2021-11-04 05:16,33.83,979.46,1005.24,214,23.28,6.49,-23,1
1635999444,2021-11-04 05:17,33.81,979.46,1005.24,214,23.28,6.48,-24,1
1635999505,2021-11-04 05:18,33.82,979.47,1005.26,214,23.28,6.49,-24,1
1635999629,2021-11-04 05:20,33.83,979.53,1005.31,214,23.28,6.49,-23,1
1635999690,2021-11-04 05:21,33.83,979.52,1005.31,214,23.28,6.49,-23,1
1635999752,2021-11-04 05:22,33.83,979.52,1005.30,214,23.28,6.49,-23,1
1635999813,2021-11-04 05:23,33.83,979.46,1005.24,214,23.28,6.49,-24,1
1635999875,2021-11-04 05:24,33.83,979.41,1005.20,214,23.28,6.49,-23,1
1635999936,2021-11-04 05:25,33.82,979.34,1005.12,214,23.28,6.48,-24,1
1636000000,2021-11-04 05:26,33.83,979.28,1005.06,214,23.28,6.49,-23,1
1636000061,2021-11-04 05:27,33.79,979.22,1005.00,214,23.28,6.47,-24,1
1636000123,2021-11-04 05:28,33.82,979.21,1004.99,214,23.27,6.48,-23,1
1636000184,2021-11-04 05:29,33.82,979.27,1005.05,214,23.28,6.48,-22,1
1636000246,2021-11-04 05:30,33.82,979.27,1005.06,214,23.28,6.48,-24,1
1636000307,2021-11-04 05:31,34.13,979.30,1005.09,214,23.27,6.61,-24,1
1636000369,2021-11-04 05:32,33.79,979.34,1005.12,214,23.27,6.46,-23,1
1636000431,2021-11-04 05:33,33.96,979.25,1005.03,214,23.27,6.54,-24,1
1636000492,2021-11-04 05:34,33.81,979.20,1004.98,214,23.28,6.48,-23,1
1636000554,2021-11-04 05:35,33.80,979.22,1005.01,214,23.28,6.48,-24,1
1636000615,2021-11-04 05:36,33.79,979.21,1005.00,214,23.28,6.47,-24,1
1636000677,2021-11-04 05:37,33.68,979.22,1005.00,214,23.28,6.42,-23,1
1636000738,2021-11-04 05:38,33.79,979.20,1004.98,214,23.28,6.47,-22,1
1636000861,2021-11-04 05:41,33.78,979.12,1004.91,214,23.27,6.46,-24,1
1636000923,2021-11-04 05:42,33.79,979.09,1004.87,214,23.27,6.46,-24,1
1636000984,2021-11-04 05:43,33.80,979.09,1004.87,214,23.27,6.47,-23,1
1636001046,2021-11-04 05:44,33.79,979.11,1004.89,214,23.27,6.46,-23,1
1636001108,2021-11-04 05:45,33.79,979.11,1004.89,214,23.27,6.46,-23,1
1636001231,2021-11-04 05:47,33.80,979.06,1004.84,214,23.27,6.47,-21,1
1636001292,2021-11-04 05:48,33.78,979.11,1004.89,214,23.27,6.46,-24,1
1636001354,2021-11-04 05:49,33.79,979.13,1004.92,214,23.27,6.46,-23,1
1636001416,2021-11-04 05:50,33.77,979.13,1004.91,214,23.28,6.46,-23,1
1636001477,2021-11-04 05:51,33.79,979.10,1004.88,214,23.27,6.46,-23,1
1636001539,2021-11-04 05:52,33.77,979.12,1004.90,214,23.28,6.46,-24,1
1636001601,2021-11-04 05:53,33.78,979.10,1004.88,214,23.28,6.47,-23,1
1636001662,2021-11-04 05:54,33.77,979.13,1004.91,214,23.28,6.46,-23,1
1636001724,2021-11-04 05:55,33.76,979.11,1004.89,214,23.28,6.46,-23,1
1636001786,2021-11-04 05:56,33.76,979.10,1004.88,214,23.28,6.46,-23,1
1636001848,2021-11-04 05:57,33.74,979.10,1004.89,214,23.28,6.45,-23,1
1636001910,2021-11-04 05:58,33.76,979.12,1004.91,214,23.28,6.46,-23,1
1636001972,2021-11-04 05:59,33.74,979.15,1004.94,214,23.29,6.46,-24,1
1636002034,2021-11-04 06:00,33.71,979.19,1004.97,214,23.29,6.45,-23,1
1636002157,2021-11-04 06:02,33.77,979.20,1004.99,214,23.30,6.48,-23,1
1636002342,2021-11-04 06:05,33.68,979.02,1004.80,214,23.30,6.44,-23,1
1636002404,2021-11-04 06:06,33.63,978.95,1004.73,214,23.31,6.43,-23,1
1636002527,2021-11-04 06:08,33.71,978.94,1004.72,214,23.32,6.47,-24,1
1636002588,2021-11-04 06:09,33.68,978.93,1004.72,214,23.31,6.45,-23,1
1636002650,2021-11-04 06:10,33.70,978.95,1004.73,214,23.32,6.47,-23,1
1636002711,2021-11-04 06:11,33.70,978.94,1004.72,214,23.32,6.47,-23,1
1636002773,2021-11-04 06:12,33.67,978.92,1004.71,214,23.33,6.46,-24,1
1636002835,2021-11-04 06:13,33.65,978.89,1004.67,214,23.33,6.46,-23,1
1636002896,2021-11-04 06:14,33.68,978.86,1004.64,214,23.33,6.47,-24,1
1636002958,2021-11-04 06:15,33.63,978.84,1004.62,214,23.34,6.46,-23,1
1636003019,2021-11-04 06:16,33.69,978.81,1004.59,214,23.34,6.48,-23,1
1636003081,2021-11-04 06:18,33.66,978.83,1004.61,214,23.34,6.47,-22,1
1636003142,2021-11-04 06:19,33.65,978.78,1004.56,214,23.34,6.46,-23,1
1636003204,2021-11-04 06:20,33.64,978.73,1004.51,214,23.34,6.46,-23,1
1636003327,2021-11-04 06:22,33.64,978.76,1004.55,214,23.35,6.47,-24,1
1636003388,2021-11-04 06:23,33.63,978.80,1004.58,214,23.36,6.47,-23,1
1636003450,2021-11-04 06:24,33.62,978.79,1004.58,214,23.36,6.47,-24,1
1636003511,2021-11-04 06:25,33.70,978.80,1004.59,214,23.36,6.50,-23,1
1636003573,2021-11-04 06:26,33.65,978.83,1004.62,214,23.36,6.48,-24,1
1636003635,2021-11-04 06:27,33.63,978.87,1004.65,214,23.37,6.48,-23,1
1636003697,2021-11-04 06:28,33.62,978.88,1004.66,214,23.36,6.47,-23,1
1636003758,2021-11-04 06:29,33.58,978.91,1004.69,214,23.37,6.46,-24,1
1636003820,2021-11-04 06:30,33.59,978.84,1004.62,214,23.37,6.46,-23,1
1636003881,2021-11-04 06:31,33.59,978.79,1004.57,214,23.37,6.46,-24,1
1636003943,2021-11-04 06:32,33.60,978.74,1004.52,214,23.38,6.48,-24,1
1636004005,2021-11-04 06:33,33.58,978.74,1004.53,214,23.37,6.46,-24,1
1636004067,2021-11-04 06:34,33.58,978.72,1004.50,214,23.38,6.47,-23,1
1636004128,2021-11-04 06:35,33.58,978.66,1004.45,214,23.37,6.46,-24,1
1636004252,2021-11-04 06:37,33.57,978.57,1004.35,214,23.38,6.46,-24,1
1636004313,2021-11-04 06:38,33.54,978.54,1004.33,214,23.38,6.45,-23,1
1636004375,2021-11-04 06:39,33.55,978.51,1004.29,214,23.38,6.45,-23,1
1636004436,2021-11-04 06:40,33.56,978.46,1004.24,214,23.38,6.46,-24,1
1636004498,2021-11-04 06:41,33.56,978.47,1004.25,214,23.38,6.46,-22,1
1636004622,2021-11-04 06:43,33.56,978.41,1004.19,214,23.38,6.46,-24,1
1636004684,2021-11-04 06:44,33.56,978.37,1004.15,214,23.38,6.46,-23,1
1636004745,2021-11-04 06:45,33.55,978.35,1004.13,214,23.39,6.46,-22,1
1636004807,2021-11-04 06:46,33.51,978.33,1004.11,214,23.38,6.44,-23,1
1636004869,2021-11-04 06:47,33.55,978.29,1004.08,214,23.38,6.45,-23,1
1636004930,2021-11-04 06:48,33.54,978.28,1004.06,214,23.39,6.46,-22,1
1636004992,2021-11-04 06:49,33.55,978.22,1004.01,214,23.38,6.45,-22,1
1636005055,2021-11-04 06:50,33.53,978.17,1003.96,214,23.38,6.44,-23,1
1636005116,2021-11-04 06:51,33.53,978.14,1003.92,214,23.39,6.45,-24,1
1636005178,2021-11-04 06:52,33.54,978.21,1003.99,214,23.38,6.45,-23,1
1636005239,2021-11-04 06:53,33.14,978.20,1003.99,214,23.39,6.29,-23,1
1636005301,2021-11-04 06:55,33.53,978.12,1003.90,214,23.39,6.45,-24,1
1636005363,2021-11-04 06:56,33.54,978.09,1003.88,214,23.39,6.46,-23,1
1636005424,2021-11-04 06:57,33.51,978.07,1003.85,214,23.38,6.44,-24,1
1636005486,2021-11-04 06:58,33.50,978.05,1003.83,214,23.38,6.43,-23,1
1636005548,2021-11-04 06:59,33.51,978.00,1003.79,214,23.39,6.45,-23,1
1636005609,2021-11-04 07:00,33.53,977.98,1003.76,214,23.39,6.45,-24,1
1636005671,2021-11-04 07:01,33.53,977.93,1003.72,214,23.38,6.44,-23,1
1636005794,2021-11-04 07:03,33.51,977.83,1003.62,214,23.39,6.45,-23,1
1636005855,2021-11-04 07:04,33.50,977.81,1003.59,214,23.39,6.44,-21,1
1636005918,2021-11-04 07:05,33.51,977.80,1003.58,214,23.39,6.45,-24,1
1636005979,2021-11-04 07:06,33.51,977.85,1003.64,214,23.39,6.45,-24,1
1636006041,2021-11-04 07:07,33.77,977.83,1003.61,214,23.39,6.56,-23,1
1636006103,2021-11-04 07:08,33.53,977.80,1003.58,214,23.39,6.45,-23,1
1636006164,2021-11-04 07:09,33.51,977.82,1003.61,214,23.39,6.45,-23,1
1636006226,2021-11-04 07:10,33.53,977.81,1003.59,214,23.39,6.45,-23,1
1636006287,2021-11-04 07:11,33.53,977.88,1003.66,214,23.39,6.45,-24,1
1636006349,2021-11-04 07:12,33.53,977.90,1003.69,214,23.39,6.45,-23,1
1636006411,2021-11-04 07:13,33.53,977.89,1003.67,214,23.40,6.46,-24,1
1636006473,2021-11-04 07:14,33.50,977.84,1003.63,214,23.40,6.45,-23,1
1636006534,2021-11-04 07:15,33.50,977.78,1003.57,214,23.39,6.44,-22,1
1636006596,2021-11-04 07:16,33.49,977.72,1003.50,214,23.39,6.44,-23,1
1636006658,2021-11-04 07:17,33.50,977.68,1003.46,214,23.39,6.44,-23,1
1636006719,2021-11-04 07:18,33.50,977.67,1003.46,214,23.40,6.45,-23,1
1636006782,2021-11-04 07:19,33.54,977.62,1003.41,214,23.39,6.46,-24,1
1636006843,2021-11-04 07:20,33.51,977.59,1003.37,214,23.39,6.45,-24,1
1636006905,2021-11-04 07:21,33.53,977.58,1003.36,214,23.39,6.45,-23,1
1636006966,2021-11-04 07:22,33.53,977.62,1003.40,214,23.40,6.46,-22,1
1636007028,2021-11-04 07:23,33.72,977.63,1003.41,214,23.39,6.54,-23,1
1636007089,2021-11-04 07:24,33.50,977.61,1003.39,214,23.39,6.44,-23,1
1636007151,2021-11-04 07:25,33.51,977.62,1003.40,214,23.40,6.46,-23,1
1636007213,2021-11-04 07:26,33.56,977.66,1003.44,214,23.39,6.47,-21,1
1636007274,2021-11-04 07:27,33.54,977.65,1003.44,214,23.39,6.46,-24,1
1636007336,2021-11-04 07:28,33.53,977.69,1003.47,214,23.40,6.46,-23,1
1636007397,2021-11-04 07:29,33.54,977.69,1003.47,214,23.40,6.47,-24,1
1636007459,2021-11-04 07:30,33.62,977.68,1003.47,214,23.39,6.50,-22,1
1636007520,2021-11-04 07:32,33.54,977.73,1003.52,214,23.40,6.47,-23,1
1636007582,2021-11-04 07:33,33.42,977.71,1003.50,214,23.39,6.41,-23,1
1636007644,2021-11-04 07:34,33.53,977.67,1003.45,214,23.39,6.45,-23,1
1636007706,2021-11-04 07:35,33.54,977.65,1003.43,214,23.40,6.47,-23,1
1636007767,2021-11-04 07:36,33.55,977.65,1003.43,214,23.40,6.47,-23,1
1636007829,2021-11-04 07:37,33.54,977.60,1003.38,214,23.40,6.47,-21,1
1636007890,2021-11-04 07:38,33.56,977.64,1003.42,214,23.39,6.47,-23,1
1636008013,2021-11-04 07:40,33.57,977.67,1003.45,214,23.40,6.48,-24,1
1636008075,2021-11-04 07:41,33.56,977.67,1003.45,214,23.40,6.48,-24,1
1636008199,2021-11-04 07:43,33.55,977.68,1003.46,214,23.40,6.47,-24,1
1636008261,2021-11-04 07:44,33.57,977.68,1003.47,214,23.40,6.48,-23,1
1636008322,2021-11-04 07:45,33.58,977.69,1003.48,214,23.40,6.49,-23,1
1636008384,2021-11-04 07:46,33.52,977.70,1003.48,214,23.40,6.46,-23,1
1636008445,2021-11-04 07:47,33.57,977.65,1003.44,214,23.40,6.48,-24,1
1636008507,2021-11-04 07:48,33.57,977.70,1003.48,214,23.40,6.48,-23,1
1636008633,2021-11-04 07:50,33.59,977.70,1003.48,214,23.41,6.50,-23,1
1636008694,2021-11-04 07:51,33.22,977.61,1003.39,214,23.40,6.33,-23,1
1636008756,2021-11-04 07:52,33.58,977.56,1003.35,214,23.40,6.49,-23,1
1636008879,2021-11-04 07:54,33.59,977.53,1003.32,214,23.40,6.49,-23,1
1636008941,2021-11-04 07:55,33.58,977.59,1003.37,214,23.41,6.50,-24,1
1636009002,2021-11-04 07:56,33.60,977.55,1003.34,214,23.41,6.50,-23,1
1636009064,2021-11-04 07:57,33.90,977.54,1003.32,214,23.41,6.63,-23,1
1636009125,2021-11-04 07:58,33.60,977.57,1003.35,214,23.41,6.50,-23,1
1636009187,2021-11-04 07:59,33.58,977.54,1003.32,214,23.41,6.50,-23,1
1636009248,2021-11-04 08:00,33.61,977.53,1003.31,214,23.41,6.51,-24,1
1636009310,2021-11-04 08:01,33.59,977.51,1003.29,214,23.41,6.50,-24,1
1636009372,2021-11-04 08:02,33.61,977.47,1003.25,214,23.41,6.51,-23,1
1636009432,2021-11-04 08:03,33.60,977.42,1003.20,214,23.41,6.50,-22,1
1636009493,2021-11-04 08:04,33.61,977.43,1003.22,214,23.41,6.51,-23,1
1636009555,2021-11-04 08:05,33.61,977.47,1003.26,214,23.41,6.51,-23,1
1636009617,2021-11-04 08:06,33.61,977.55,1003.33,214,23.41,6.51,-24,1
1636009678,2021-11-04 08:07,33.63,977.64,1003.42,214,23.41,6.51,-24,1
1636009740,2021-11-04 08:09,33.60,977.70,1003.48,214,23.41,6.50,-23,1
1636009801,2021-11-04 08:10,33.63,977.63,1003.41,214,23.42,6.52,-24,1
1636009986,2021-11-04 08:13,33.64,977.64,1003.43,214,23.41,6.52,-23,1
1636010047,2021-11-04 08:14,33.63,977.65,1003.44,214,23.42,6.52,-23,1
1636010109,2021-11-04 08:15,33.64,977.64,1003.42,214,23.41,6.52,-23,1
1636010170,2021-11-04 08:16,33.65,977.63,1003.41,214,23.42,6.53,-24,1
1636010232,2021-11-04 08:17,33.65,977.62,1003.41,214,23.42,6.53,-24,1
1636010355,2021-11-04 08:19,33.64,977.66,1003.45,214,23.42,6.53,-24,1
1636010418,2021-11-04 08:20,33.65,977.75,1003.53,214,23.42,6.53,-24,1
1636010479,2021-11-04 08:21,33.64,977.74,1003.52,214,23.43,6.54,-22,1
1636010541,2021-11-04 08:22,33.64,977.66,1003.45,214,23.43,6.54,-23,1
1636010602,2021-11-04 08:23,33.66,977.63,1003.41,214,23.42,6.54,-24,1
1636010664,2021-11-04 08:24,33.65,977.59,1003.37,214,23.43,6.54,-24,1
1636010725,2021-11-04 08:25,33.64,977.54,1003.33,214,23.43,6.54,-23,1
1636010848,2021-11-04 08:27,33.66,977.65,1003.43,214,23.43,6.55,-24,1
1636010910,2021-11-04 08:28,33.56,977.71,1003.49,214,23.43,6.50,-23,1
1636010972,2021-11-04 08:29,33.66,977.71,1003.49,214,23.43,6.55,-23,1
1636011033,2021-11-04 08:30,33.67,977.73,1003.51,214,23.44,6.56,-23,1
1636011095,2021-11-04 08:31,33.66,977.77,1003.55,214,23.44,6.56,-23,1
1636011156,2021-11-04 08:32,33.67,977.83,1003.62,214,23.43,6.55,-22,1
1636011218,2021-11-04 08:33,33.67,977.81,1003.59,214,23.43,6.55,-22,1
1636011279,2021-11-04 08:34,33.66,977.83,1003.61,214,23.43,6.55,-20,1
1636011340,2021-11-04 08:35,33.67,977.73,1003.51,214,23.44,6.56,-23,1
1636011402,2021-11-04 08:36,33.67,977.70,1003.49,214,23.43,6.55,-22,1
1636011463,2021-11-04 08:37,33.68,977.66,1003.45,214,23.44,6.56,-23,1
1636011525,2021-11-04 08:38,33.65,977.69,1003.47,214,23.44,6.55,-23,1
1636011586,2021-11-04 08:39,33.67,977.65,1003.43,214,23.43,6.55,-23,1
1636011710,2021-11-04 08:41,33.69,977.62,1003.40,214,23.44,6.57,-24,1
1636011771,2021-11-04 08:42,33.68,977.61,1003.39,214,23.44,6.56,-23,1
1636011833,2021-11-04 08:43,33.69,977.64,1003.42,214,23.44,6.57,-23,1
1636011895,2021-11-04 08:44,33.70,977.63,1003.41,214,23.44,6.57,-23,1
1636012018,2021-11-04 08:46,33.69,977.56,1003.35,214,23.44,6.57,-24,1
1636012141,2021-11-04 08:49,33.69,977.54,1003.32,214,23.44,6.57,-23,1
1636012202,2021-11-04 08:50,33.72,977.54,1003.32,214,23.44,6.58,-24,1
1636012264,2021-11-04 08:51,33.72,977.49,1003.27,214,23.44,6.58,-24,1
1636012387,2021-11-04 08:53,33.55,977.36,1003.15,214,23.44,6.51,-23,1
1636012449,2021-11-04 08:54,33.70,977.32,1003.11,214,23.44,6.57,-24,1
1636012572,2021-11-04 08:56,33.72,977.22,1003.00,214,23.44,6.58,-22,1
1636012633,2021-11-04 08:57,33.74,977.25,1003.04,214,23.44,6.59,-21,1
1636012695,2021-11-04 08:58,33.75,977.22,1003.00,214,23.44,6.59,-22,1
1636012756,2021-11-04 08:59,33.73,977.24,1003.03,214,23.44,6.58,-23,1
1636012818,2021-11-04 09:00,33.74,977.32,1003.10,214,23.44,6.59,-23,1
1636012879,2021-11-04 09:01,33.74,977.39,1003.18,214,23.44,6.59,-24,1
1636012941,2021-11-04 09:02,33.76,977.30,1003.08,214,23.44,6.60,-23,1
1636013002,2021-11-04 09:03,33.77,977.21,1002.99,214,23.44,6.60,-23,1
1636013064,2021-11-04 09:04,33.78,977.16,1002.95,214,23.44,6.61,-23,1
1636013125,2021-11-04 09:05,33.81,977.13,1002.91,214,23.43,6.61,-23,1
1636013187,2021-11-04 09:06,33.91,977.11,1002.89,214,23.41,6.64,-22,1
1636013249,2021-11-04 09:07,33.97,976.95,1002.73,214,23.38,6.64,-24,1
1636013310,2021-11-04 09:08,34.05,976.92,1002.70,214,23.33,6.63,-22,1
1636013371,2021-11-04 09:09,34.12,976.99,1002.77,214,23.30,6.63,-23,1
1636013433,2021-11-04 09:10,34.37,976.98,1002.77,214,23.24,6.68,-23,1
1636013495,2021-11-04 09:11,34.35,976.88,1002.67,214,23.17,6.61,-23,1
1636013556,2021-11-04 09:12,34.76,976.86,1002.64,214,23.12,6.74,-23,1
1636013618,2021-11-04 09:13,34.63,976.84,1002.62,214,23.07,6.64,-23,1
1636013679,2021-11-04 09:14,34.75,976.89,1002.68,214,23.03,6.66,-22,1
1636013741,2021-11-04 09:15,34.95,976.95,1002.73,214,22.97,6.69,-23,1
1636013802,2021-11-04 09:16,34.96,976.93,1002.72,214,22.94,6.66,-23,1
1636013864,2021-11-04 09:17,35.08,976.91,1002.70,214,22.91,6.69,-23,1
1636013925,2021-11-04 09:18,35.42,977.02,1002.80,214,22.86,6.79,-23,1
1636013987,2021-11-04 09:19,35.50,977.07,1002.86,214,22.84,6.80,-23,1
1636014048,2021-11-04 09:20,35.86,977.09,1002.88,214,22.80,6.91,-22,1
1636014110,2021-11-04 09:21,35.73,977.16,1002.95,214,22.78,6.84,-22,1
1636014172,2021-11-04 09:22,35.68,977.13,1002.92,214,22.76,6.81,-22,1
1636014233,2021-11-04 09:23,35.46,977.14,1002.92,214,22.76,6.72,-24,1
1636014295,2021-11-04 09:24,35.66,977.14,1002.93,214,22.76,6.80,-23,1
1636014357,2021-11-04 09:25,36.03,977.11,1002.89,214,22.76,6.95,-24,1
1636014418,2021-11-04 09:26,36.23,977.05,1002.84,214,22.77,7.04,-23,1
1636014480,2021-11-04 09:28,36.19,977.05,1002.83,214,22.78,7.03,-23,1
1636014541,2021-11-04 09:29,36.43,977.03,1002.81,214,22.79,7.13,-23,1
1636014602,2021-11-04 09:30,36.53,976.98,1002.76,214,22.81,7.19,-23,1
1636014664,2021-11-04 09:31,36.58,976.97,1002.76,214,22.83,7.23,-24,1
1636014725,2021-11-04 09:32,36.49,976.94,1002.73,214,22.84,7.20,-23,1
1636014787,2021-11-04 09:33,36.49,977.00,1002.79,214,22.85,7.21,-24,1
1636014848,2021-11-04 09:34,36.89,976.97,1002.75,214,22.88,7.40,-23,1
1636014909,2021-11-04 09:35,36.59,976.90,1002.68,214,22.90,7.30,-24,1
1636014971,2021-11-04 09:36,36.77,976.87,1002.65,214,22.92,7.38,-23,1
1636015032,2021-11-04 09:37,36.55,976.92,1002.70,214,22.93,7.31,-23,1
1636015156,2021-11-04 09:39,36.34,976.82,1002.61,214,22.96,7.25,-23,1
1636015218,2021-11-04 09:40,36.42,976.80,1002.58,214,22.98,7.30,-23,1
1636015279,2021-11-04 09:41,36.44,976.81,1002.60,214,23.00,7.33,-23,1
1636015341,2021-11-04 09:42,36.43,976.73,1002.51,214,23.01,7.33,-23,1
1636015402,2021-11-04 09:43,36.42,976.70,1002.49,214,23.02,7.34,-23,1
1636015464,2021-11-04 09:44,36.46,976.74,1002.52,214,23.04,7.37,-21,1
1636015525,2021-11-04 09:45,36.40,976.74,1002.52,214,23.05,7.35,-21,1
1636015587,2021-11-04 09:46,36.38,976.77,1002.55,214,23.07,7.36,-25,1
1636015648,2021-11-04 09:47,36.39,976.70,1002.49,214,23.08,7.37,-22,1
1636015709,2021-11-04 09:48,36.54,976.68,1002.46,214,23.09,7.44,-23,1
1636015771,2021-11-04 09:49,36.41,976.73,1002.51,214,23.10,7.40,-23,1
1636015832,2021-11-04 09:50,36.46,976.78,1002.56,214,23.11,7.43,-22,1
1636015894,2021-11-04 09:51,36.41,976.63,1002.41,214,23.12,7.42,-23,1
1636015956,2021-11-04 09:52,36.29,976.53,1002.31,214,23.13,7.38,-23,1
1636016017,2021-11-04 09:53,36.47,976.50,1002.28,214,23.14,7.46,-23,1
1636016079,2021-11-04 09:54,36.45,976.45,1002.23,214,23.15,7.46,-22,1
1636016140,2021-11-04 09:55,36.45,976.47,1002.25,214,23.16,7.47,-23,1
1636016202,2021-11-04 09:56,36.40,976.45,1002.23,214,23.17,7.46,-23,1
1636016263,2021-11-04 09:57,36.42,976.43,1002.21,214,23.18,7.47,-23,1
1636016324,2021-11-04 09:58,36.56,976.30,1002.08,214,23.18,7.53,-22,1
1636016386,2021-11-04 09:59,36.44,976.27,1002.05,214,23.19,7.49,-23,1
1636016447,2021-11-04 10:00,36.37,976.42,1002.20,214,23.20,7.47,-23,1
1636016509,2021-11-04 10:01,36.25,976.53,1002.31,214,23.20,7.43,-22,1
1636016570,2021-11-04 10:02,36.68,976.56,1002.34,214,23.22,7.62,-23,1
1636016631,2021-11-04 10:03,36.44,976.43,1002.21,214,23.23,7.53,-23,1
1636016693,2021-11-04 10:04,36.43,976.30,1002.08,214,23.23,7.52,-23,1
1636016755,2021-11-04 10:05,36.40,976.33,1002.12,214,23.25,7.53,-23,1
1636016817,2021-11-04 10:06,36.40,976.38,1002.16,214,23.25,7.53,-22,1
1636016878,2021-11-04 10:07,36.41,976.35,1002.13,214,23.26,7.54,-22,1
1636016939,2021-11-04 10:08,36.40,976.34,1002.13,214,23.26,7.54,-22,1
1636017001,2021-11-04 10:10,36.40,976.31,1002.09,214,23.27,7.55,-23,1
1636017124,2021-11-04 10:12,36.50,976.32,1002.10,214,23.29,7.61,-23,1
1636017185,2021-11-04 10:13,36.40,976.39,1002.17,214,23.29,7.57,-23,1
1636017246,2021-11-04 10:14,36.43,976.53,1002.31,214,23.30,7.58,-24,1
1636017308,2021-11-04 10:15,36.39,976.64,1002.42,214,23.31,7.58,-23,1
1636017369,2021-11-04 10:16,36.42,976.67,1002.45,214,23.31,7.59,-24,1
1636017430,2021-11-04 10:17,36.38,976.72,1002.50,214,23.32,7.59,-23,1
1636017492,2021-11-04 10:18,36.48,976.69,1002.48,214,23.32,7.62,-23,1
1636017554,2021-11-04 10:19,36.47,976.68,1002.46,214,23.32,7.62,-23,1
1636017615,2021-11-04 10:20,36.61,976.67,1002.46,214,23.33,7.69,-22,1
1636017677,2021-11-04 10:21,36.45,976.67,1002.45,214,23.34,7.63,-23,1
1636017738,2021-11-04 10:22,36.48,976.64,1002.42,214,23.34,7.64,-23,1
1636017800,2021-11-04 10:23,36.50,976.55,1002.34,214,23.34,7.65,-23,1
1636017923,2021-11-04 10:25,36.51,976.42,1002.21,214,23.35,7.66,-22,1
1636017985,2021-11-04 10:26,36.50,976.31,1002.10,214,23.35,7.66,-22,1
1636018046,2021-11-04 10:27,36.47,976.32,1002.10,214,23.36,7.66,-23,1
1636018108,2021-11-04 10:28,36.61,976.31,1002.09,214,23.36,7.71,-23,1
1636018169,2021-11-04 10:29,36.47,976.32,1002.10,214,23.37,7.67,-22,1
1636018231,2021-11-04 10:30,36.43,976.36,1002.15,214,23.37,7.65,-23,1
1636018292,2021-11-04 10:31,36.45,976.39,1002.17,214,23.37,7.66,-23,1
1636018354,2021-11-04 10:32,36.47,976.44,1002.22,214,23.37,7.67,-24,1
1636018415,2021-11-04 10:33,36.45,976.41,1002.19,214,23.37,7.66,-22,1
1636018477,2021-11-04 10:34,36.42,976.39,1002.17,214,23.38,7.65,-22,1
1636018538,2021-11-04 10:35,36.44,976.35,1002.14,214,23.38,7.66,-23,1
1636018600,2021-11-04 10:36,36.48,976.33,1002.12,214,23.39,7.68,-23,1
1636018662,2021-11-04 10:37,36.49,976.33,1002.11,214,23.39,7.69,-23,1
1636018785,2021-11-04 10:39,36.60,976.38,1002.16,214,23.39,7.73,-23,1
1636018907,2021-11-04 10:41,36.49,976.48,1002.26,214,23.39,7.69,-19,1
1636018969,2021-11-04 10:42,36.41,976.49,1002.28,214,23.40,7.67,-23,1
1636019030,2021-11-04 10:43,36.52,976.49,1002.27,214,23.40,7.71,-22,1
1636019092,2021-11-04 10:44,36.51,976.45,1002.23,214,23.39,7.70,-23,1
1636019153,2021-11-04 10:45,36.42,976.39,1002.18,214,23.39,7.66,-23,1
1636019215,2021-11-04 10:46,36.39,976.37,1002.15,214,23.39,7.65,-23,1
1636019277,2021-11-04 10:47,36.38,976.33,1002.12,214,23.40,7.65,-22,1
1636019338,2021-11-04 10:48,36.55,976.27,1002.05,214,23.36,7.69,-22,1
1636019400,2021-11-04 10:50,36.57,976.20,1001.98,214,23.37,7.71,-22,1
1636019462,2021-11-04 10:51,36.57,976.12,1001.90,214,23.36,7.70,-23,1
1636019585,2021-11-04 10:53,36.55,976.03,1001.82,214,23.35,7.68,-22,1
1636019647,2021-11-04 10:54,36.49,976.09,1001.87,214,23.34,7.65,-23,1
1636019709,2021-11-04 10:55,36.47,976.10,1001.89,214,23.34,7.64,-22,1
1636019771,2021-11-04 10:56,36.50,976.12,1001.90,214,23.34,7.65,-23,1
1636019833,2021-11-04 10:57,36.48,976.11,1001.89,214,23.34,7.64,-23,1
1636019895,2021-11-04 10:58,36.47,976.07,1001.86,214,23.34,7.64,-23,1
1636019956,2021-11-04 10:59,36.46,976.03,1001.81,214,23.34,7.63,-23,1
1636020018,2021-11-04 11:00,36.43,976.02,1001.80,214,23.34,7.62,-22,1
1636020080,2021-11-04 11:01,36.42,975.99,1001.77,214,23.34,7.62,-23,1
1636020141,2021-11-04 11:02,36.41,976.00,1001.79,214,23.35,7.62,-24,1
1636020203,2021-11-04 11:03,36.39,976.04,1001.82,214,23.34,7.60,-24,1
1636020264,2021-11-04 11:04,36.38,976.05,1001.83,214,23.35,7.61,-23,1
1636020326,2021-11-04 11:05,36.34,976.08,1001.86,214,23.35,7.59,-24,1
1636020388,2021-11-04 11:06,36.36,976.15,1001.94,214,23.35,7.60,-23,1
1636020449,2021-11-04 11:07,36.30,976.20,1001.98,214,23.35,7.58,-24,1
1636020511,2021-11-04 11:08,36.31,976.22,1002.00,214,23.35,7.58,-21,1
1636020573,2021-11-04 11:09,36.31,976.24,1002.02,214,23.36,7.59,-24,1
1636020634,2021-11-04 11:10,36.30,976.23,1002.01,214,23.36,7.59,-23,1
1636020696,2021-11-04 11:11,36.23,976.28,1002.07,214,23.36,7.56,-23,1
1636020757,2021-11-04 11:12,36.27,976.29,1002.07,214,23.36,7.57,-23,1
1636020819,2021-11-04 11:13,36.05,976.32,1002.10,214,23.36,7.48,-23,1
1636020881,2021-11-04 11:14,36.22,976.37,1002.16,214,23.36,7.56,-23,1
1636020942,2021-11-04 11:15,36.22,976.45,1002.24,214,23.36,7.56,-22,1
1636021004,2021-11-04 11:16,36.21,976.52,1002.31,214,23.36,7.55,-23,1
1636021065,2021-11-04 11:17,36.21,976.69,1002.47,214,23.36,7.55,-23,1
1636021127,2021-11-04 11:18,36.20,976.69,1002.47,214,23.37,7.56,-22,1
1636021189,2021-11-04 11:19,36.32,976.59,1002.37,214,23.36,7.60,-22,1
1636021250,2021-11-04 11:20,36.16,976.59,1002.37,214,23.36,7.53,-23,1
1636021312,2021-11-04 11:21,36.16,976.50,1002.29,214,23.37,7.54,-23,1
1636021373,2021-11-04 11:22,36.14,976.43,1002.22,214,23.36,7.52,-24,1
1636021435,2021-11-04 11:23,36.14,976.41,1002.19,214,23.37,7.53,-23,1
1636021497,2021-11-04 11:24,36.15,976.41,1002.19,214,23.36,7.53,-23,1
1636021558,2021-11-04 11:25,36.25,976.43,1002.22,214,23.37,7.57,-24,1
1636021620,2021-11-04 11:27,36.11,976.52,1002.30,214,23.37,7.52,-22,1
1636021682,2021-11-04 11:28,36.10,976.54,1002.32,214,23.36,7.51,-23,1
1636021743,2021-11-04 11:29,36.09,976.46,1002.25,214,23.37,7.51,-24,1
1636021806,2021-11-04 11:30,36.09,976.40,1002.18,214,23.37,7.51,-22,1
1636021930,2021-11-04 11:32,36.08,976.20,1001.99,214,23.37,7.51,-22,1
1636021992,2021-11-04 11:33,36.07,976.19,1001.97,214,23.36,7.49,-23,1
1636022054,2021-11-04 11:34,36.07,976.14,1001.93,214,23.36,7.49,-21,1
1636022115,2021-11-04 11:35,36.07,976.07,1001.86,214,23.36,7.49,-23,1
1636022177,2021-11-04 11:36,36.08,976.08,1001.87,214,23.36,7.50,-22,1
1636022239,2021-11-04 11:37,36.07,976.20,1001.98,214,23.36,7.49,-23,1
1636022300,2021-11-04 11:38,36.07,976.27,1002.05,214,23.35,7.49,-23,1
1636022362,2021-11-04 11:39,36.07,976.27,1002.06,214,23.36,7.49,-23,1
1636022424,2021-11-04 11:40,36.06,976.36,1002.14,214,23.36,7.49,-23,1
1636022486,2021-11-04 11:41,35.93,976.36,1002.15,214,23.36,7.44,-23,1
1636022548,2021-11-04 11:42,36.21,976.31,1002.09,214,23.36,7.55,-24,1
1636022610,2021-11-04 11:43,36.06,976.29,1002.07,214,23.36,7.49,-24,1
1636022672,2021-11-04 11:44,36.04,976.26,1002.04,214,23.36,7.48,-23,1
1636022733,2021-11-04 11:45,36.03,976.26,1002.04,214,23.36,7.48,-23,1
1636022795,2021-11-04 11:46,36.04,976.36,1002.14,214,23.36,7.48,-23,1
1636022857,2021-11-04 11:47,36.03,976.43,1002.22,214,23.36,7.48,-20,1
1636022919,2021-11-04 11:48,36.02,976.46,1002.24,214,23.36,7.47,-24,1
1636022980,2021-11-04 11:49,36.02,976.42,1002.21,214,23.36,7.47,-23,1
1636023103,2021-11-04 11:51,36.00,976.30,1002.08,214,23.35,7.46,-22,1
1636023166,2021-11-04 11:52,35.99,976.24,1002.02,214,23.35,7.45,-23,1
1636023227,2021-11-04 11:53,35.98,976.25,1002.03,214,23.36,7.46,-24,1
1636023289,2021-11-04 11:54,35.99,976.29,1002.07,214,23.36,7.46,-23,1
1636023350,2021-11-04 11:55,35.98,976.30,1002.08,214,23.36,7.46,-23,1
1636023412,2021-11-04 11:56,35.97,976.27,1002.06,214,23.36,7.45,-23,1
1636023535,2021-11-04 11:58,35.99,976.17,1001.95,214,23.35,7.45,-23,1
1636023597,2021-11-04 11:59,35.88,976.15,1001.93,214,23.35,7.41,-23,1
1636023659,2021-11-04 12:00,35.70,976.10,1001.89,214,23.35,7.33,-23,1
1636023720,2021-11-04 12:02,35.97,976.12,1001.90,214,23.36,7.45,-23,1
1636023782,2021-11-04 12:03,35.95,976.11,1001.90,214,23.35,7.44,-23,1
1636023844,2021-11-04 12:04,35.95,976.16,1001.94,214,23.36,7.44,-23,1
1636023967,2021-11-04 12:06,35.95,976.01,1001.79,214,23.36,7.44,-22,1
1636024029,2021-11-04 12:07,35.94,975.95,1001.73,214,23.35,7.43,-23,1
1636024091,2021-11-04 12:08,35.94,975.91,1001.69,214,23.36,7.44,-23,1
1636024152,2021-11-04 12:09,36.38,975.86,1001.64,214,23.35,7.61,-21,1
1636024214,2021-11-04 12:10,35.93,975.88,1001.67,214,23.36,7.44,-24,1
1636024275,2021-11-04 12:11,35.60,975.85,1001.63,214,23.36,7.30,-23,1
1636024337,2021-11-04 12:12,35.93,975.85,1001.63,214,23.35,7.43,-23,1
1636024399,2021-11-04 12:13,35.94,975.89,1001.67,214,23.36,7.44,-23,1
1636024522,2021-11-04 12:15,35.94,975.97,1001.75,214,23.36,7.44,-24,1
1636024584,2021-11-04 12:16,35.91,975.77,1001.55,214,23.36,7.43,-24,1
1636024646,2021-11-04 12:17,35.97,975.65,1001.43,214,23.36,7.45,-23,1
1636024708,2021-11-04 12:18,35.92,975.81,1001.59,214,23.36,7.43,-24,1
1636024769,2021-11-04 12:19,35.91,976.06,1001.84,214,23.36,7.43,-24,1
1636024831,2021-11-04 12:20,35.90,975.98,1001.77,214,23.36,7.42,-23,1
1636024893,2021-11-04 12:21,35.92,975.95,1001.73,214,23.35,7.42,-23,1
1636024954,2021-11-04 12:22,35.99,975.90,1001.68,214,23.36,7.46,-23,1
1636025016,2021-11-04 12:23,35.91,976.03,1001.82,214,23.35,7.42,-23,1
1636025078,2021-11-04 12:24,35.91,976.10,1001.89,214,23.36,7.43,-23,1
1636025139,2021-11-04 12:25,35.91,976.02,1001.81,214,23.35,7.42,-23,1
1636025201,2021-11-04 12:26,35.91,976.07,1001.86,214,23.36,7.43,-24,1
1636025325,2021-11-04 12:28,35.91,976.06,1001.85,214,23.35,7.42,-25,1
1636025386,2021-11-04 12:29,35.80,976.02,1001.80,214,23.35,7.37,-23,1
1636025448,2021-11-04 12:30,35.71,976.09,1001.88,214,23.35,7.34,-23,1
1636025571,2021-11-04 12:32,35.91,976.21,1001.99,214,23.36,7.43,-23,1
1636025633,2021-11-04 12:33,35.89,976.20,1001.99,214,23.35,7.41,-23,1
1636025694,2021-11-04 12:34,35.91,976.21,1001.99,214,23.35,7.42,-24,1
1636025818,2021-11-04 12:36,35.90,976.02,1001.80,214,23.36,7.42,-24,1
1636025880,2021-11-04 12:38,35.88,975.92,1001.71,214,23.35,7.41,-24,1
1636025942,2021-11-04 12:39,35.89,975.97,1001.75,214,23.36,7.42,-21,1
1636026003,2021-11-04 12:40,35.91,976.09,1001.87,214,23.35,7.42,-23,1
1636026127,2021-11-04 12:42,35.89,976.05,1001.83,214,23.34,7.40,-22,1
1636026188,2021-11-04 12:43,35.88,976.05,1001.83,214,23.35,7.41,-24,1
1636026250,2021-11-04 12:44,35.86,976.04,1001.82,214,23.35,7.40,-24,1
1636026312,2021-11-04 12:45,35.88,975.99,1001.77,214,23.36,7.42,-24,1
1636026373,2021-11-04 12:46,35.88,975.90,1001.68,214,23.36,7.42,-23,1
1636026435,2021-11-04 12:47,35.88,975.84,1001.62,214,23.36,7.42,-22,1
1636026496,2021-11-04 12:48,35.87,975.85,1001.63,214,23.35,7.40,-23,1
1636026558,2021-11-04 12:49,35.88,975.85,1001.64,214,23.35,7.41,-23,1
1636026620,2021-11-04 12:50,35.88,975.86,1001.65,214,23.36,7.42,-22,1
1636026745,2021-11-04 12:52,35.86,975.76,1001.54,214,23.36,7.41,-23,1
1636026807,2021-11-04 12:53,35.87,975.68,1001.47,214,23.36,7.41,-23,1
1636026869,2021-11-04 12:54,35.86,975.68,1001.47,214,23.36,7.41,-23,1
1636026930,2021-11-04 12:55,35.87,975.64,1001.42,214,23.36,7.41,-23,1
1636026992,2021-11-04 12:56,35.86,975.62,1001.41,214,23.36,7.41,-23,1
1636027055,2021-11-04 12:57,35.60,975.71,1001.49,214,23.36,7.30,-23,1
1636027180,2021-11-04 12:59,35.86,975.72,1001.50,214,23.36,7.41,-24,1
1636027241,2021-11-04 13:00,35.86,975.73,1001.52,214,23.36,7.41,-22,1
1636027303,2021-11-04 13:01,35.87,975.75,1001.53,214,23.36,7.41,-23,1
1636027364,2021-11-04 13:02,36.08,975.77,1001.56,214,23.36,7.50,-25,1
1636027426,2021-11-04 13:03,35.86,975.87,1001.66,214,23.37,7.42,-23,1
1636027488,2021-11-04 13:04,35.87,975.84,1001.63,214,23.36,7.41,-23,1
1636027550,2021-11-04 13:05,35.85,975.93,1001.72,214,23.37,7.41,-23,1
1636027612,2021-11-04 13:06,35.86,976.00,1001.78,214,23.37,7.42,-23,1
1636027674,2021-11-04 13:07,35.87,976.05,1001.83,214,23.36,7.41,-23,1
1636027799,2021-11-04 13:09,35.87,976.02,1001.80,214,23.37,7.42,-24,1
1636027922,2021-11-04 13:12,36.02,975.98,1001.76,214,23.37,7.48,-23,1
1636027984,2021-11-04 13:13,35.85,976.00,1001.78,214,23.37,7.41,-24,1
1636028046,2021-11-04 13:14,35.86,976.06,1001.84,214,23.37,7.42,-23,1
1636028169,2021-11-04 13:16,35.88,976.16,1001.94,214,23.37,7.42,-24,1
1636028231,2021-11-04 13:17,35.86,976.10,1001.88,214,23.37,7.42,-24,1
1636028292,2021-11-04 13:18,35.89,976.06,1001.84,214,23.37,7.43,-23,1
1636028354,2021-11-04 13:19,35.89,976.02,1001.81,214,23.37,7.43,-23,1
1636028416,2021-11-04 13:20,35.88,975.98,1001.77,214,23.37,7.43,-23,1
1636028477,2021-11-04 13:21,35.89,976.05,1001.83,214,23.37,7.43,-24,1
1636028539,2021-11-04 13:22,35.97,976.08,1001.87,214,23.37,7.46,-21,1
1636028601,2021-11-04 13:23,35.90,976.23,1002.01,214,23.37,7.43,-23,1
1636028662,2021-11-04 13:24,35.90,976.25,1002.03,214,23.37,7.43,-23,1
1636028724,2021-11-04 13:25,35.90,976.33,1002.11,214,23.37,7.43,-23,1
1636028785,2021-11-04 13:26,35.92,976.35,1002.14,214,23.37,7.44,-23,1
1636028847,2021-11-04 13:27,35.94,976.38,1002.16,214,23.38,7.46,-24,1
1636028909,2021-11-04 13:28,35.92,976.39,1002.17,214,23.37,7.44,-24,1
1636028970,2021-11-04 13:29,35.90,976.41,1002.19,214,23.38,7.44,-23,1
1636029032,2021-11-04 13:30,35.88,976.34,1002.13,214,23.37,7.42,-23,1
1636029094,2021-11-04 13:31,36.42,976.38,1002.16,214,23.38,7.65,-24,1
1636029155,2021-11-04 13:32,35.90,976.38,1002.16,214,23.38,7.44,-23,1
1636029217,2021-11-04 13:33,35.91,976.33,1002.11,214,23.38,7.45,-23,1
1636029279,2021-11-04 13:34,35.91,976.34,1002.12,214,23.38,7.45,-23,1
1636029341,2021-11-04 13:35,35.91,976.35,1002.14,214,23.38,7.45,-24,1
1636029402,2021-11-04 13:36,35.92,976.35,1002.13,214,23.38,7.45,-24,1
1636029526,2021-11-04 13:38,35.93,976.30,1002.09,214,23.38,7.45,-22,1
1636029587,2021-11-04 13:39,35.92,976.25,1002.03,214,23.38,7.45,-23,1
1636029649,2021-11-04 13:40,35.92,976.27,1002.06,214,23.39,7.46,-23,1
1636029710,2021-11-04 13:41,35.90,976.21,1001.99,214,23.39,7.45,-23,1
1636029772,2021-11-04 13:42,35.91,976.20,1001.98,214,23.39,7.45,-23,1
1636029834,2021-11-04 13:43,35.93,976.16,1001.95,214,23.38,7.45,-23,1
1636029896,2021-11-04 13:44,35.89,976.15,1001.93,214,23.38,7.44,-23,1
1636029958,2021-11-04 13:45,35.90,976.23,1002.02,214,23.39,7.45,-25,1
1636030020,2021-11-04 13:47,35.91,976.21,1001.99,214,23.38,7.45,-23,1
1636030081,2021-11-04 13:48,35.91,976.26,1002.04,214,23.39,7.45,-20,1
1636030143,2021-11-04 13:49,35.93,976.29,1002.07,214,23.39,7.46,-24,1
1636030204,2021-11-04 13:50,35.92,976.26,1002.05,214,23.39,7.46,-24,1
1636030266,2021-11-04 13:51,35.93,976.18,1001.96,214,23.39,7.46,-23,1
1636030328,2021-11-04 13:52,35.93,976.21,1002.00,214,23.40,7.47,-24,1
1636030390,2021-11-04 13:53,35.93,976.28,1002.07,214,23.39,7.46,-23,1
1636030451,2021-11-04 13:54,35.93,976.29,1002.07,214,23.39,7.46,-24,1
1636030513,2021-11-04 13:55,35.94,976.27,1002.06,214,23.38,7.46,-23,1
1636030574,2021-11-04 13:56,35.96,976.30,1002.08,214,23.40,7.49,-23,1
1636030636,2021-11-04 13:57,35.94,976.31,1002.09,214,23.40,7.48,-24,1
1636030698,2021-11-04 13:58,35.96,976.27,1002.05,214,23.39,7.48,-23,1
1636030759,2021-11-04 13:59,36.00,976.29,1002.07,214,23.40,7.50,-24,1
1636030821,2021-11-04 14:00,35.83,976.28,1002.06,214,23.40,7.43,-22,1
1636030882,2021-11-04 14:01,36.16,976.22,1002.00,214,23.40,7.57,-23,1
1636030944,2021-11-04 14:02,35.96,976.24,1002.02,214,23.40,7.49,-24,1
1636031005,2021-11-04 14:03,36.00,976.24,1002.02,214,23.40,7.50,-23,1
1636031067,2021-11-04 14:04,35.98,976.30,1002.08,214,23.40,7.49,-23,1
1636031128,2021-11-04 14:05,35.96,976.29,1002.08,214,23.40,7.49,-23,1
1636031189,2021-11-04 14:06,35.96,976.30,1002.09,214,23.41,7.50,-23,1
1636031251,2021-11-04 14:07,35.95,976.30,1002.08,214,23.40,7.48,-22,1
1636031313,2021-11-04 14:08,35.99,976.29,1002.08,214,23.41,7.50,-24,1
1636031374,2021-11-04 14:09,36.03,976.36,1002.14,214,23.41,7.52,-24,1
1636031435,2021-11-04 14:10,36.01,976.33,1002.11,214,23.41,7.51,-24,1
1636031497,2021-11-04 14:11,35.98,976.30,1002.08,214,23.41,7.50,-23,1
1636031558,2021-11-04 14:12,35.98,976.29,1002.07,214,23.41,7.50,-23,1
1636031620,2021-11-04 14:13,35.99,976.19,1001.98,214,23.41,7.50,-23,1
1636031681,2021-11-04 14:14,35.96,976.21,1001.99,214,23.41,7.50,-23,1
1636031743,2021-11-04 14:15,35.98,976.22,1002.00,214,23.40,7.49,-22,1
1636031804,2021-11-04 14:16,35.98,976.26,1002.05,214,23.41,7.50,-23,1
1636031866,2021-11-04 14:17,35.98,976.29,1002.07,214,23.41,7.50,-23,1
1636031927,2021-11-04 14:18,36.05,976.32,1002.11,214,23.41,7.53,-23,1
1636031988,2021-11-04 14:19,36.01,976.38,1002.16,214,23.41,7.51,-23,1
1636032050,2021-11-04 14:20,36.01,976.34,1002.12,214,23.41,7.51,-23,1
1636032112,2021-11-04 14:21,36.01,976.36,1002.14,214,23.41,7.51,-23,1
1636032172,2021-11-04 14:22,36.00,976.34,1002.13,214,23.40,7.50,-23,1
1636032234,2021-11-04 14:23,36.33,976.39,1002.17,214,23.40,7.63,-23,1
1636032296,2021-11-04 14:24,36.03,976.45,1002.24,214,23.40,7.51,-23,1
1636032357,2021-11-04 14:25,35.97,976.54,1002.32,214,23.40,7.49,-23,1
1636032419,2021-11-04 14:26,36.03,976.55,1002.34,214,23.39,7.50,-24,1
1636032480,2021-11-04 14:28,36.03,976.63,1002.41,214,23.40,7.51,-23,1
1636032542,2021-11-04 14:29,36.04,976.63,1002.41,214,23.40,7.52,-24,1
1636032603,2021-11-04 14:30,36.03,976.71,1002.49,214,23.39,7.50,-24,1
1636032664,2021-11-04 14:31,36.03,976.79,1002.57,214,23.40,7.51,-24,1
1636032726,2021-11-04 14:32,36.03,976.81,1002.60,214,23.39,7.50,-24,1
1636032787,2021-11-04 14:33,36.11,976.84,1002.62,214,23.39,7.53,-20,1
1636032849,2021-11-04 14:34,36.05,976.81,1002.60,214,23.38,7.50,-23,1
1636032910,2021-11-04 14:35,36.07,976.85,1002.64,214,23.39,7.52,-23,1
1636032972,2021-11-04 14:36,36.05,976.93,1002.72,214,23.38,7.50,-23,1
1636033033,2021-11-04 14:37,35.82,976.88,1002.66,214,23.38,7.41,-24,1
1636033095,2021-11-04 14:38,36.04,976.88,1002.66,214,23.38,7.50,-23,1
1636033156,2021-11-04 14:39,36.06,976.94,1002.73,214,23.38,7.51,-23,1
1636033218,2021-11-04 14:40,36.07,977.00,1002.78,214,23.38,7.51,-24,1
1636033279,2021-11-04 14:41,36.31,977.00,1002.78,214,23.38,7.61,-23,1
1636033340,2021-11-04 14:42,36.67,977.00,1002.78,214,23.37,7.75,-23,1
1636033402,2021-11-04 14:43,36.95,977.05,1002.84,214,23.38,7.86,-23,1
1636033463,2021-11-04 14:44,36.80,976.97,1002.76,214,23.39,7.82,-23,1
1636033524,2021-11-04 14:45,37.32,976.98,1002.77,214,23.38,8.01,-23,1
1636033585,2021-11-04 14:46,37.37,977.00,1002.78,214,23.39,8.04,-23,1
1636033647,2021-11-04 14:47,37.59,977.08,1002.86,214,23.39,8.13,-25,1
1636033708,2021-11-04 14:48,37.38,977.10,1002.89,214,23.40,8.05,-23,1
1636033769,2021-11-04 14:49,37.58,977.05,1002.84,214,23.41,8.14,-24,1
1636033831,2021-11-04 14:50,37.63,977.14,1002.92,214,23.41,8.16,-23,1
1636033892,2021-11-04 14:51,37.70,977.19,1002.97,214,23.42,8.20,-23,1
1636034015,2021-11-04 14:53,37.82,977.24,1003.02,214,23.43,8.25,-23,1
1636034076,2021-11-04 14:54,37.82,977.22,1003.01,214,23.43,8.25,-21,1
1636034137,2021-11-04 14:55,37.87,977.25,1003.03,214,23.44,8.28,-23,1
1636034199,2021-11-04 14:56,38.21,977.21,1002.99,214,23.45,8.42,-23,1
1636034261,2021-11-04 14:57,38.00,977.31,1003.09,214,23.46,8.35,-24,1
1636034322,2021-11-04 14:58,37.97,977.34,1003.12,214,23.47,8.35,-22,1
1636034384,2021-11-04 14:59,37.94,977.48,1003.27,214,23.47,8.33,-23,1
1636034445,2021-11-04 15:00,37.64,977.43,1003.22,214,23.48,8.23,-24,1
1636034506,2021-11-04 15:01,38.08,977.48,1003.26,214,23.48,8.40,-23,1
1636034568,2021-11-04 15:02,38.07,977.41,1003.20,214,23.49,8.40,-20,1
1636034629,2021-11-04 15:03,38.04,977.42,1003.20,214,23.50,8.40,-24,1
1636034690,2021-11-04 15:04,38.07,977.47,1003.25,214,23.51,8.42,-23,1
1636034751,2021-11-04 15:05,38.08,977.54,1003.33,214,23.51,8.42,-23,1
1636034813,2021-11-04 15:06,38.06,977.60,1003.38,214,23.53,8.43,-22,1
1636034934,2021-11-04 15:08,38.17,977.61,1003.39,214,23.53,8.48,-23,1
1636034996,2021-11-04 15:09,38.17,977.54,1003.33,214,23.54,8.49,-25,1
1636035058,2021-11-04 15:10,38.19,977.55,1003.33,214,23.55,8.50,-23,1
1636035119,2021-11-04 15:11,38.23,977.68,1003.47,214,23.56,8.53,-24,1
1636035241,2021-11-04 15:14,38.36,977.66,1003.44,214,23.57,8.59,-24,1
1636035303,2021-11-04 15:15,38.38,977.75,1003.53,214,23.58,8.60,-23,1
1636035364,2021-11-04 15:16,38.36,977.71,1003.50,214,23.58,8.59,-22,1
1636035425,2021-11-04 15:17,38.33,977.89,1003.68,214,23.58,8.58,-24,1
1636035487,2021-11-04 15:18,38.14,977.88,1003.66,214,23.59,8.52,-24,1
1636035548,2021-11-04 15:19,38.44,977.93,1003.71,214,23.60,8.64,-24,1
1636035609,2021-11-04 15:20,38.50,978.21,1003.99,214,23.60,8.67,-22,1
1636035671,2021-11-04 15:21,38.45,978.14,1003.93,214,23.61,8.66,-24,1
1636035732,2021-11-04 15:22,38.43,978.25,1004.03,214,23.61,8.65,-23,1
1636035793,2021-11-04 15:23,38.38,978.25,1004.03,214,23.61,8.63,-22,1
1636035855,2021-11-04 15:24,38.54,978.33,1004.11,214,23.62,8.70,-23,1
1636035916,2021-11-04 15:25,38.52,978.31,1004.10,214,23.63,8.70,-24,1
1636035977,2021-11-04 15:26,38.20,978.38,1004.16,214,23.63,8.58,-23,1
1636036038,2021-11-04 15:27,38.57,978.43,1004.22,214,23.64,8.73,-23,1
1636036100,2021-11-04 15:28,38.52,978.55,1004.33,214,23.64,8.71,-24,1
1636036161,2021-11-04 15:29,38.73,978.60,1004.38,214,23.64,8.79,-24,1
1636036222,2021-11-04 15:30,38.56,978.67,1004.45,214,23.64,8.73,-24,1
1636036284,2021-11-04 15:31,38.61,978.78,1004.56,214,23.65,8.75,-24,1
1636036345,2021-11-04 15:32,38.68,978.80,1004.58,214,23.65,8.78,-23,1
1636036406,2021-11-04 15:33,38.64,978.78,1004.57,214,23.66,8.77,-23,1
1636036467,2021-11-04 15:34,38.66,978.79,1004.57,214,23.66,8.78,-21,1
1636036529,2021-11-04 15:35,38.71,978.80,1004.59,214,23.66,8.80,-23,1
1636036590,2021-11-04 15:36,38.75,978.83,1004.61,214,23.67,8.82,-23,1
1636036652,2021-11-04 15:37,38.66,978.90,1004.68,214,23.66,8.78,-23,1
1636036713,2021-11-04 15:38,38.79,978.92,1004.70,214,23.67,8.84,-24,1
1636036774,2021-11-04 15:39,38.88,978.93,1004.71,214,23.68,8.88,-23,1
1636036836,2021-11-04 15:40,38.89,978.86,1004.64,214,23.68,8.89,-24,1
1636036898,2021-11-04 15:41,38.79,978.88,1004.66,214,23.67,8.84,-23,1
1636037022,2021-11-04 15:43,38.79,978.88,1004.67,214,23.68,8.85,-23,1
1636037084,2021-11-04 15:44,38.69,978.87,1004.65,214,23.69,8.82,-22,1
1636037145,2021-11-04 15:45,38.68,978.91,1004.69,214,23.68,8.80,-23,1
1636037207,2021-11-04 15:46,38.73,978.92,1004.70,214,23.69,8.83,-20,1
1636037268,2021-11-04 15:47,38.77,978.97,1004.75,214,23.69,8.85,-23,1
1636037329,2021-11-04 15:48,38.80,979.08,1004.86,214,23.69,8.86,-22,1
1636037390,2021-11-04 15:49,38.89,979.10,1004.89,214,23.69,8.90,-23,1
1636037452,2021-11-04 15:50,38.98,979.20,1004.98,214,23.69,8.93,-23,1
1636037513,2021-11-04 15:51,38.99,979.18,1004.96,214,23.69,8.93,-23,1
1636037574,2021-11-04 15:52,39.07,979.23,1005.01,214,23.69,8.96,-23,1
1636037636,2021-11-04 15:53,39.06,979.20,1004.98,214,23.69,8.96,-23,1
1636037699,2021-11-04 15:54,39.08,979.18,1004.97,214,23.69,8.97,-23,1
1636037760,2021-11-04 15:56,39.03,979.18,1004.96,214,23.69,8.95,-23,1
1636037821,2021-11-04 15:57,38.98,979.21,1005.00,214,23.69,8.93,-23,1
1636037944,2021-11-04 15:59,38.95,979.25,1005.03,214,23.67,8.90,-23,1
1636038005,2021-11-04 16:00,38.93,979.27,1005.06,214,23.67,8.89,-23,1
1636038067,2021-11-04 16:01,38.88,979.21,1005.00,214,23.67,8.87,-23,1
1636038128,2021-11-04 16:02,38.89,979.26,1005.04,214,23.66,8.87,-23,1
1636038189,2021-11-04 16:03,38.84,979.24,1005.03,214,23.65,8.84,-23,1
1636038251,2021-11-04 16:04,38.84,979.22,1005.01,214,23.65,8.84,-23,1
1636038312,2021-11-04 16:05,38.87,979.30,1005.08,214,23.64,8.84,-23,1
1636038373,2021-11-04 16:06,38.81,979.21,1004.99,214,23.64,8.82,-23,1
1636038435,2021-11-04 16:07,38.84,979.31,1005.09,214,23.64,8.83,-23,1
1636038496,2021-11-04 16:08,38.79,979.38,1005.16,214,23.63,8.80,-23,1
1636038558,2021-11-04 16:09,38.40,979.40,1005.19,214,23.62,8.64,-24,1
1636038619,2021-11-04 16:10,38.79,979.38,1005.16,214,23.62,8.79,-23,1
1636038681,2021-11-04 16:11,38.77,979.44,1005.22,214,23.61,8.78,-24,1
1636038742,2021-11-04 16:12,38.76,979.43,1005.21,214,23.61,8.77,-22,1
1636038804,2021-11-04 16:13,38.75,979.45,1005.23,214,23.60,8.76,-24,1
1636038865,2021-11-04 16:14,38.71,979.48,1005.26,214,23.60,8.75,-23,1
1636038926,2021-11-04 16:15,38.66,979.50,1005.28,214,23.59,8.72,-22,1
1636038988,2021-11-04 16:16,38.61,979.51,1005.29,214,23.59,8.70,-24,1
1636039049,2021-11-04 16:17,38.59,979.58,1005.36,214,23.58,8.68,-24,1
1636039110,2021-11-04 16:18,38.59,979.57,1005.36,214,23.58,8.68,-22,1
1636039172,2021-11-04 16:19,38.63,979.61,1005.40,214,23.58,8.70,-23,1
1636039233,2021-11-04 16:20,38.60,979.63,1005.41,214,23.58,8.69,-24,1
1636039295,2021-11-04 16:21,38.54,979.54,1005.32,214,23.57,8.65,-22,1
1636039356,2021-11-04 16:22,38.74,979.54,1005.33,214,23.57,8.73,-24,1
1636039418,2021-11-04 16:23,39.22,979.56,1005.34,214,23.56,8.90,-23,1
1636039541,2021-11-04 16:25,39.54,979.64,1005.42,214,23.58,9.04,-23,1
1636039602,2021-11-04 16:26,39.62,979.67,1005.45,214,23.58,9.07,-24,1
1636039664,2021-11-04 16:27,39.69,979.72,1005.50,214,23.58,9.10,-22,1
1636039725,2021-11-04 16:28,40.03,979.75,1005.53,214,23.59,9.24,-23,1
1636039787,2021-11-04 16:29,39.88,979.74,1005.52,214,23.60,9.19,-24,1
1636039909,2021-11-04 16:31,40.11,979.78,1005.56,214,23.62,9.29,-23,1
1636039970,2021-11-04 16:32,40.10,979.81,1005.60,214,23.63,9.30,-21,1
1636040032,2021-11-04 16:33,40.34,979.81,1005.59,214,23.64,9.40,-23,1
1636040093,2021-11-04 16:34,40.22,979.83,1005.62,214,23.65,9.36,-23,1
1636040154,2021-11-04 16:35,40.38,979.84,1005.62,214,23.66,9.43,-24,1
1636040216,2021-11-04 16:36,40.43,979.89,1005.68,214,23.67,9.45,-23,1
1636040278,2021-11-04 16:37,40.51,979.95,1005.73,214,23.68,9.49,-24,1
1636040339,2021-11-04 16:38,40.52,979.98,1005.76,214,23.69,9.51,-23,1
1636040401,2021-11-04 16:40,40.61,979.98,1005.77,214,23.70,9.55,-21,1
1636040462,2021-11-04 16:41,40.65,980.02,1005.80,214,23.71,9.57,-24,1
1636040524,2021-11-04 16:42,40.66,980.07,1005.85,214,23.73,9.59,-23,1
1636040585,2021-11-04 16:43,40.85,980.08,1005.86,214,23.74,9.67,-23,1
1636040708,2021-11-04 16:45,40.90,980.08,1005.86,214,23.76,9.71,-23,1
1636040833,2021-11-04 16:47,41.04,980.15,1005.94,214,23.79,9.79,-22,1
1636040894,2021-11-04 16:48,41.12,980.12,1005.90,214,23.80,9.82,-23,1
1636040956,2021-11-04 16:49,41.17,980.17,1005.95,214,23.81,9.85,-23,1
1636041079,2021-11-04 16:51,41.20,980.21,1006.00,214,23.83,9.88,-24,1
1636041140,2021-11-04 16:52,41.20,980.23,1006.01,214,23.84,9.89,-25,1
1636041202,2021-11-04 16:53,41.29,980.25,1006.03,214,23.85,9.93,-21,1
1636041264,2021-11-04 16:54,41.37,980.30,1006.08,214,23.86,9.97,-23,1
1636041326,2021-11-04 16:55,41.22,980.32,1006.10,214,23.87,9.92,-23,1
1636041387,2021-11-04 16:56,41.36,980.37,1006.16,214,23.88,9.98,-24,1
1636041449,2021-11-04 16:57,41.35,980.39,1006.18,214,23.89,9.99,-23,1
1636041510,2021-11-04 16:58,41.44,980.34,1006.13,214,23.90,10.03,-24,1
1636041571,2021-11-04 16:59,41.50,980.40,1006.18,214,23.91,10.06,-23,1
1636041633,2021-11-04 17:00,41.49,980.39,1006.17,214,23.92,10.06,-23,1
1636041694,2021-11-04 17:01,41.54,980.46,1006.24,214,23.93,10.09,-23,1
1636041756,2021-11-04 17:02,41.56,980.49,1006.27,214,23.94,10.11,-24,1
1636041817,2021-11-04 17:03,41.59,980.47,1006.25,214,23.95,10.13,-24,1
1636041879,2021-11-04 17:04,41.59,980.47,1006.26,214,23.96,10.14,-23,1
1636041940,2021-11-04 17:05,41.64,980.55,1006.33,214,23.97,10.16,-23,1
1636042001,2021-11-04 17:06,41.66,980.63,1006.42,214,23.98,10.18,-24,1
1636042063,2021-11-04 17:07,41.68,980.57,1006.35,214,23.98,10.19,-24,1
1636042125,2021-11-04 17:08,41.65,980.59,1006.37,214,23.99,10.19,-23,1
1636042186,2021-11-04 17:09,41.70,980.62,1006.40,214,23.99,10.20,-22,1
1636042247,2021-11-04 17:10,41.68,980.57,1006.35,214,24.01,10.21,-23,1
1636042309,2021-11-04 17:11,41.76,980.53,1006.32,214,24.01,10.24,-23,1
1636042370,2021-11-04 17:12,41.81,980.63,1006.41,214,24.02,10.27,-23,1
1636042432,2021-11-04 17:13,41.83,980.60,1006.38,214,24.03,10.29,-23,1
1636042493,2021-11-04 17:14,41.90,980.68,1006.46,214,24.04,10.32,-21,1
1636042555,2021-11-04 17:15,41.82,980.62,1006.41,214,24.04,10.29,-23,1
1636042616,2021-11-04 17:16,41.84,980.62,1006.41,214,24.05,10.31,-23,1
1636042678,2021-11-04 17:17,41.84,980.63,1006.41,214,24.05,10.31,-23,1
1636042739,2021-11-04 17:18,41.78,980.69,1006.47,214,24.06,10.29,-24,1
1636042800,2021-11-04 17:20,41.75,980.66,1006.44,214,24.07,10.29,-23,1
1636042862,2021-11-04 17:21,41.69,980.69,1006.48,214,24.07,10.27,-23,1
1636042924,2021-11-04 17:22,41.69,980.70,1006.49,214,24.07,10.27,-23,1
1636042985,2021-11-04 17:23,41.67,980.71,1006.50,214,24.07,10.26,-22,1
1636043047,2021-11-04 17:24,41.82,980.78,1006.56,214,24.07,10.32,-23,1
1636043108,2021-11-04 17:25,41.47,980.77,1006.55,214,24.07,10.19,-20,1
1636043170,2021-11-04 17:26,41.97,980.83,1006.61,214,24.07,10.37,-23,1
1636043231,2021-11-04 17:27,41.54,980.90,1006.68,214,24.07,10.22,-23,1
1636043293,2021-11-04 17:28,41.57,980.88,1006.66,214,24.07,10.23,-24,1
1636043355,2021-11-04 17:29,41.56,980.79,1006.57,214,24.07,10.22,-23,1
1636043417,2021-11-04 17:30,41.49,980.75,1006.53,214,24.07,10.20,-23,1
1636043478,2021-11-04 17:31,41.45,980.83,1006.61,214,24.07,10.19,-22,1
1636043540,2021-11-04 17:32,41.41,980.90,1006.69,214,24.07,10.17,-23,1
1636043601,2021-11-04 17:33,41.39,980.89,1006.67,214,24.06,10.15,-23,1
1636043663,2021-11-04 17:34,41.11,980.98,1006.76,214,24.05,10.04,-24,1
1636043724,2021-11-04 17:35,41.39,980.97,1006.75,214,24.06,10.15,-23,1
1636043786,2021-11-04 17:36,41.32,981.02,1006.80,214,24.06,10.13,-24,1
1636043847,2021-11-04 17:37,41.31,981.05,1006.83,214,24.05,10.12,-24,1
1636043909,2021-11-04 17:38,41.28,981.09,1006.87,214,24.04,10.09,-23,1
1636043971,2021-11-04 17:39,41.24,981.17,1006.95,214,24.04,10.08,-24,1
1636044032,2021-11-04 17:40,41.24,981.16,1006.95,214,24.05,10.09,-23,1
1636044094,2021-11-04 17:41,41.24,981.25,1007.04,214,24.03,10.07,-23,1
1636044155,2021-11-04 17:42,41.01,981.25,1007.04,214,24.03,9.99,-22,1
1636044217,2021-11-04 17:43,41.10,981.32,1007.10,214,24.03,10.02,-24,1
1636044278,2021-11-04 17:44,40.96,981.33,1007.12,214,24.02,9.96,-23,1
1636044340,2021-11-04 17:45,40.90,981.43,1007.22,214,24.02,9.94,-23,1
1636044401,2021-11-04 17:46,40.90,981.48,1007.26,214,24.01,9.93,-23,1
1636044524,2021-11-04 17:48,40.83,981.53,1007.31,214,24.00,9.90,-24,1
1636044585,2021-11-04 17:49,40.78,981.54,1007.32,214,23.99,9.87,-22,1
1636044647,2021-11-04 17:50,40.84,981.61,1007.40,214,23.99,9.89,-24,1
1636044709,2021-11-04 17:51,40.67,981.66,1007.44,214,23.98,9.82,-21,1
1636044770,2021-11-04 17:52,40.65,981.74,1007.53,214,23.98,9.81,-23,1
1636044832,2021-11-04 17:53,40.60,981.73,1007.52,214,23.97,9.79,-24,1
1636044894,2021-11-04 17:54,40.56,981.74,1007.52,214,23.96,9.76,-24,1
1636044955,2021-11-04 17:55,40.53,981.80,1007.58,214,23.95,9.74,-23,1
1636045078,2021-11-04 17:57,40.42,981.81,1007.60,214,23.94,9.69,-24,1
1636045140,2021-11-04 17:59,40.44,981.84,1007.62,214,23.93,9.69,-24,1
1636045201,2021-11-04 18:00,40.66,981.86,1007.65,214,23.92,9.76,-23,1
1636045263,2021-11-04 18:01,40.39,981.88,1007.66,214,23.91,9.65,-24,1
1636045325,2021-11-04 18:02,40.32,981.85,1007.63,214,23.91,9.63,-23,1
1636045386,2021-11-04 18:03,40.08,981.87,1007.65,214,23.89,9.52,-24,1
1636045448,2021-11-04 18:04,40.11,981.78,1007.56,214,23.89,9.53,-21,1
1636045509,2021-11-04 18:05,39.99,981.83,1007.62,214,23.88,9.48,-21,1
1636045571,2021-11-04 18:06,39.82,981.85,1007.63,214,23.86,9.40,-23,1
1636045695,2021-11-04 18:08,39.91,981.90,1007.68,214,23.85,9.42,-21,1
1636045756,2021-11-04 18:09,39.96,981.91,1007.70,214,23.84,9.43,-23,1
1636045818,2021-11-04 18:10,39.95,981.99,1007.78,214,23.83,9.42,-24,1
1636045880,2021-11-04 18:11,39.98,982.00,1007.78,214,23.83,9.43,-23,1
1636045942,2021-11-04 18:12,40.00,982.07,1007.85,214,23.82,9.43,-23,1
1636046003,2021-11-04 18:13,40.14,982.08,1007.87,214,23.82,9.48,-23,1
1636046064,2021-11-04 18:14,40.02,982.06,1007.84,214,23.81,9.43,-23,1
1636046126,2021-11-04 18:15,40.05,982.11,1007.89,214,23.80,9.43,-23,1
1636046250,2021-11-04 18:17,40.01,982.14,1007.92,214,23.79,9.40,-24,1
1636046311,2021-11-04 18:18,40.01,982.16,1007.94,214,23.79,9.40,-24,1
1636046372,2021-11-04 18:19,40.04,982.22,1008.00,214,23.78,9.41,-24,1
1636046434,2021-11-04 18:20,40.03,982.25,1008.03,214,23.78,9.40,-24,1
1636046495,2021-11-04 18:21,40.02,982.25,1008.03,214,23.77,9.39,-24,1
1636046557,2021-11-04 18:22,40.37,982.30,1008.08,214,23.77,9.52,-23,1
1636046619,2021-11-04 18:23,39.98,982.34,1008.12,214,23.76,9.37,-24,1
1636046680,2021-11-04 18:24,39.93,982.33,1008.12,214,23.76,9.35,-23,1
1636046742,2021-11-04 18:25,39.92,982.37,1008.15,214,23.75,9.34,-24,1
1636046804,2021-11-04 18:26,39.88,982.35,1008.14,214,23.74,9.31,-22,1
1636046865,2021-11-04 18:27,39.86,982.33,1008.11,214,23.74,9.31,-23,1
1636046927,2021-11-04 18:28,39.85,982.42,1008.20,214,23.74,9.30,-22,1
1636046988,2021-11-04 18:29,39.81,982.47,1008.25,214,23.73,9.28,-24,1
1636047111,2021-11-04 18:31,39.75,982.55,1008.34,214,23.72,9.25,-23,1
1636047173,2021-11-04 18:32,39.54,982.55,1008.34,214,23.72,9.17,-23,1
1636047234,2021-11-04 18:33,39.71,982.59,1008.37,214,23.72,9.23,-24,1
1636047296,2021-11-04 18:34,39.69,982.57,1008.35,214,23.71,9.22,-20,1
1636047358,2021-11-04 18:35,39.65,982.58,1008.36,214,23.71,9.20,-23,1
1636047419,2021-11-04 18:36,39.07,982.64,1008.42,214,23.70,8.97,-23,1
1636047481,2021-11-04 18:38,39.62,982.65,1008.44,214,23.70,9.18,-24,1
1636047542,2021-11-04 18:39,39.59,982.60,1008.38,214,23.69,9.16,-24,1
1636047604,2021-11-04 18:40,39.56,982.58,1008.37,214,23.69,9.15,-23,1
1636047665,2021-11-04 18:41,39.53,982.56,1008.34,214,23.69,9.14,-23,1
1636047727,2021-11-04 18:42,39.47,982.59,1008.38,214,23.69,9.12,-23,1
1636047850,2021-11-04 18:44,39.42,982.64,1008.43,214,23.68,9.09,-23,1
1636047911,2021-11-04 18:45,39.42,982.68,1008.46,214,23.68,9.09,-23,1
1636047973,2021-11-04 18:46,39.35,982.65,1008.43,214,23.67,9.05,-24,1
1636048035,2021-11-04 18:47,39.15,982.67,1008.45,214,23.67,8.98,-21,1
1636048096,2021-11-04 18:48,39.27,982.62,1008.40,214,23.65,9.00,-24,1
1636048220,2021-11-04 18:50,39.24,982.68,1008.46,214,23.65,8.99,-23,1
1636048282,2021-11-04 18:51,39.21,982.76,1008.54,214,23.64,8.97,-22,1
1636048343,2021-11-04 18:52,39.17,982.80,1008.58,214,23.64,8.96,-23,1
1636048405,2021-11-04 18:53,39.16,982.84,1008.62,214,23.63,8.95,-24,1
1636048467,2021-11-04 18:54,39.14,982.84,1008.63,214,23.63,8.94,-22,1
1636048530,2021-11-04 18:55,39.13,982.90,1008.68,214,23.63,8.93,-24,1
1636048592,2021-11-04 18:56,39.08,982.86,1008.64,214,23.62,8.90,-23,1
1636048654,2021-11-04 18:57,39.04,982.85,1008.63,214,23.62,8.89,-23,1
1636048715,2021-11-04 18:58,39.02,982.84,1008.63,214,23.62,8.88,-23,1
1636048777,2021-11-04 18:59,39.00,982.82,1008.60,214,23.61,8.86,-23,1
1636048838,2021-11-04 19:00,38.94,982.81,1008.59,214,23.61,8.84,-24,1
1636048900,2021-11-04 19:01,38.63,982.78,1008.56,214,23.61,8.72,-24,1
1636048961,2021-11-04 19:02,38.90,982.85,1008.63,214,23.61,8.83,-21,1
1636049023,2021-11-04 19:03,38.84,982.89,1008.67,214,23.60,8.80,-24,1
1636049084,2021-11-04 19:04,38.82,982.90,1008.68,214,23.60,8.79,-23,1
1636049146,2021-11-04 19:05,38.81,982.94,1008.73,214,23.60,8.78,-23,1
1636049207,2021-11-04 19:06,38.77,982.92,1008.71,214,23.60,8.77,-23,1
1636049269,2021-11-04 19:07,38.73,982.92,1008.71,214,23.59,8.75,-24,1
1636049331,2021-11-04 19:08,38.71,982.89,1008.67,214,23.59,8.74,-23,1
1636049392,2021-11-04 19:09,38.68,982.92,1008.70,214,23.58,8.72,-24,1
1636049454,2021-11-04 19:10,38.66,982.92,1008.70,214,23.58,8.71,-24,1
1636049515,2021-11-04 19:11,38.61,982.93,1008.72,214,23.58,8.69,-24,1
1636049577,2021-11-04 19:12,38.60,982.92,1008.70,214,23.57,8.68,-24,1
1636049638,2021-11-04 19:13,38.57,982.89,1008.67,214,23.57,8.66,-23,1
1636049700,2021-11-04 19:15,38.58,982.90,1008.69,214,23.57,8.67,-24,1
1636049823,2021-11-04 19:17,38.49,982.86,1008.64,214,23.56,8.63,-24,1
1636049885,2021-11-04 19:18,38.45,982.81,1008.60,214,23.56,8.61,-24,1
1636049946,2021-11-04 19:19,38.41,982.81,1008.59,214,23.55,8.59,-23,1
1636050008,2021-11-04 19:20,38.47,982.77,1008.56,214,23.55,8.61,-24,1
1636050069,2021-11-04 19:21,38.38,982.78,1008.56,214,23.54,8.57,-24,1
1636050131,2021-11-04 19:22,38.36,982.87,1008.65,214,23.54,8.56,-24,1
1636050193,2021-11-04 19:23,38.33,982.85,1008.63,214,23.54,8.55,-23,1
1636050254,2021-11-04 19:24,38.29,982.86,1008.64,214,23.54,8.53,-23,1
1636050316,2021-11-04 19:25,38.54,982.83,1008.62,214,23.54,8.63,-23,1
1636050377,2021-11-04 19:26,38.27,982.85,1008.64,214,23.54,8.52,-22,1
1636050439,2021-11-04 19:27,38.19,982.84,1008.62,214,23.53,8.49,-24,1
1636050501,2021-11-04 19:28,38.37,982.85,1008.63,214,23.52,8.54,-24,1
1636050624,2021-11-04 19:30,38.13,982.87,1008.65,214,23.53,8.46,-23,1
1636050686,2021-11-04 19:31,38.18,982.85,1008.63,214,23.52,8.47,-23,1
1636050747,2021-11-04 19:32,38.09,982.88,1008.66,214,23.51,8.43,-23,1
1636050809,2021-11-04 19:33,38.09,982.90,1008.68,214,23.52,8.44,-23,1
1636050871,2021-11-04 19:34,38.05,982.96,1008.75,214,23.52,8.42,-23,1
1636050932,2021-11-04 19:35,38.03,982.94,1008.72,214,23.51,8.40,-23,1
1636050994,2021-11-04 19:36,37.87,983.00,1008.78,214,23.52,8.35,-23,1
1636051055,2021-11-04 19:37,37.97,982.95,1008.73,214,23.51,8.38,-23,1
1636051179,2021-11-04 19:39,37.93,982.88,1008.66,214,23.51,8.37,-23,1
1636051239,2021-11-04 19:40,37.80,982.90,1008.69,214,23.51,8.31,-23,1
1636051300,2021-11-04 19:41,37.85,982.98,1008.76,214,23.50,8.33,-24,1
1636051362,2021-11-04 19:42,37.85,983.06,1008.84,214,23.51,8.34,-22,1
1636051424,2021-11-04 19:43,37.81,983.07,1008.85,214,23.50,8.31,-20,1
1636051486,2021-11-04 19:44,37.83,983.09,1008.88,214,23.50,8.32,-23,1
1636051547,2021-11-04 19:45,37.77,983.13,1008.91,214,23.50,8.30,-24,1
1636051609,2021-11-04 19:46,37.76,983.12,1008.91,214,23.50,8.29,-23,1
1636051671,2021-11-04 19:47,37.73,983.14,1008.93,214,23.49,8.27,-22,1
1636051732,2021-11-04 19:48,37.72,983.16,1008.94,214,23.49,8.27,-23,1
1636051794,2021-11-04 19:49,37.70,983.18,1008.96,214,23.49,8.26,-24,1
1636051917,2021-11-04 19:51,37.64,983.21,1008.99,214,23.49,8.24,-23,1
1636051979,2021-11-04 19:52,37.48,983.28,1009.06,214,23.49,8.17,-24,1
1636052040,2021-11-04 19:54,37.60,983.33,1009.12,214,23.49,8.22,-25,1
1636052102,2021-11-04 19:55,37.73,983.39,1009.17,214,23.49,8.27,-22,1
1636052164,2021-11-04 19:56,37.53,983.40,1009.19,214,23.49,8.19,-23,1
1636052226,2021-11-04 19:57,37.52,983.38,1009.16,214,23.48,8.18,-24,1
1636052287,2021-11-04 19:58,37.50,983.42,1009.20,214,23.49,8.18,-23,1
1636052349,2021-11-04 19:59,37.28,983.41,1009.19,214,23.48,8.09,-24,1
1636052411,2021-11-04 20:00,37.47,983.47,1009.25,214,23.49,8.17,-23,1
1636052472,2021-11-04 20:01,37.45,983.50,1009.28,214,23.48,8.15,-23,1
1636052533,2021-11-04 20:02,37.41,983.52,1009.30,214,23.49,8.15,-22,1
1636052595,2021-11-04 20:03,37.38,983.49,1009.27,214,23.48,8.12,-24,1
1636052657,2021-11-04 20:04,37.36,983.49,1009.27,214,23.48,8.11,-23,1
1636052719,2021-11-04 20:05,37.19,983.53,1009.31,214,23.48,8.05,-22,1
1636052780,2021-11-04 20:06,37.33,983.57,1009.35,214,23.48,8.10,-23,1
1636052842,2021-11-04 20:07,37.31,983.58,1009.37,214,23.48,8.10,-23,1
1636052904,2021-11-04 20:08,37.27,983.54,1009.33,214,23.48,8.08,-23,1
1636052965,2021-11-04 20:09,37.26,983.52,1009.30,214,23.48,8.08,-23,1
1636053027,2021-11-04 20:10,37.22,983.56,1009.34,214,23.48,8.06,-23,1
1636053088,2021-11-04 20:11,37.19,983.53,1009.31,214,23.48,8.05,-23,1
1636053150,2021-11-04 20:12,37.16,983.59,1009.38,214,23.48,8.04,-23,1
1636053211,2021-11-04 20:13,37.16,983.61,1009.40,214,23.48,8.04,-23,1
1636053273,2021-11-04 20:14,37.12,983.60,1009.38,214,23.47,8.01,-23,1
1636053334,2021-11-04 20:15,37.10,983.55,1009.34,214,23.48,8.01,-22,1
1636053396,2021-11-04 20:16,37.07,983.54,1009.32,214,23.48,8.00,-24,1
1636053458,2021-11-04 20:17,37.05,983.55,1009.33,214,23.48,7.99,-24,1
1636053519,2021-11-04 20:18,37.03,983.60,1009.38,214,23.47,7.98,-23,1
1636053581,2021-11-04 20:19,37.26,983.67,1009.45,214,23.47,8.07,-23,1
1636053643,2021-11-04 20:20,36.98,983.68,1009.46,214,23.48,7.96,-22,1
1636053705,2021-11-04 20:21,37.00,983.75,1009.53,214,23.48,7.97,-23,1
1636053767,2021-11-04 20:22,36.93,983.74,1009.53,214,23.48,7.95,-23,1
1636053890,2021-11-04 20:24,36.86,983.74,1009.53,214,23.48,7.92,-23,1
1636053952,2021-11-04 20:25,36.86,983.70,1009.48,214,23.48,7.92,-23,1
1636054075,2021-11-04 20:27,36.81,983.73,1009.51,214,23.48,7.90,-24,1
1636054137,2021-11-04 20:28,36.77,983.72,1009.50,214,23.48,7.88,-24,1
1636054199,2021-11-04 20:29,36.71,983.71,1009.49,214,23.48,7.86,-23,1
1636054260,2021-11-04 20:31,36.71,983.68,1009.47,214,23.48,7.86,-23,1
1636054322,2021-11-04 20:32,36.69,983.65,1009.43,214,23.48,7.85,-22,1
1636054384,2021-11-04 20:33,36.66,983.70,1009.48,214,23.48,7.84,-24,1
1636054445,2021-11-04 20:34,36.63,983.70,1009.48,214,23.48,7.82,-23,1
1636054507,2021-11-04 20:35,36.63,983.70,1009.49,214,23.48,7.82,-23,1
1636054568,2021-11-04 20:36,36.59,983.69,1009.47,214,23.48,7.81,-24,1
1636054630,2021-11-04 20:37,36.58,983.66,1009.45,214,23.48,7.81,-23,1
1636054692,2021-11-04 20:38,36.60,983.65,1009.43,214,23.47,7.81,-22,1
1636054753,2021-11-04 20:39,36.52,983.64,1009.42,214,23.48,7.78,-24,1
1636054815,2021-11-04 20:40,36.48,983.68,1009.46,214,23.48,7.77,-23,1
1636054877,2021-11-04 20:41,36.47,983.65,1009.43,214,23.48,7.76,-24,1
1636054938,2021-11-04 20:42,36.46,983.65,1009.43,214,23.48,7.76,-24,1
1636055000,2021-11-04 20:43,36.52,983.63,1009.42,214,23.48,7.78,-23,1
1636055062,2021-11-04 20:44,36.42,983.66,1009.44,214,23.48,7.74,-24,1
1636055123,2021-11-04 20:45,36.41,983.62,1009.41,214,23.48,7.74,-23,1
1636055185,2021-11-04 20:46,36.38,983.62,1009.40,214,23.48,7.72,-23,1
1636055246,2021-11-04 20:47,36.40,983.63,1009.41,214,23.48,7.73,-24,1
1636055308,2021-11-04 20:48,36.32,983.62,1009.41,214,23.48,7.70,-23,1
1636055369,2021-11-04 20:49,36.47,983.68,1009.46,214,23.49,7.77,-24,1
1636055430,2021-11-04 20:50,36.30,983.69,1009.47,214,23.49,7.70,-23,1
1636055492,2021-11-04 20:51,36.27,983.69,1009.47,214,23.49,7.69,-22,1
1636055616,2021-11-04 20:53,36.21,983.64,1009.43,214,23.49,7.67,-23,1
1636055677,2021-11-04 20:54,36.19,983.68,1009.46,214,23.49,7.66,-23,1
1636055739,2021-11-04 20:55,36.17,983.74,1009.52,214,23.49,7.65,-22,1
1636055800,2021-11-04 20:56,36.14,983.77,1009.55,214,23.49,7.64,-23,1
1636055861,2021-11-04 20:57,36.10,983.85,1009.63,214,23.49,7.62,-23,1
1636055921,2021-11-04 20:58,36.10,983.89,1009.67,214,23.50,7.63,-24,1
1636055983,2021-11-04 20:59,36.07,983.85,1009.63,214,23.50,7.62,-24,1
1636056045,2021-11-04 21:00,36.03,983.86,1009.65,214,23.49,7.59,-23,1
1636056106,2021-11-04 21:01,36.03,983.87,1009.65,214,23.49,7.59,-23,1
1636056168,2021-11-04 21:02,36.00,983.89,1009.67,214,23.49,7.58,-23,1
1636056229,2021-11-04 21:03,35.97,983.83,1009.61,214,23.50,7.58,-23,1
1636056291,2021-11-04 21:04,35.95,983.77,1009.55,214,23.49,7.56,-23,1
1636056414,2021-11-04 21:06,35.91,983.70,1009.48,214,23.50,7.55,-22,1
1636056476,2021-11-04 21:07,35.88,983.71,1009.50,214,23.50,7.54,-23,1
1636056537,2021-11-04 21:08,35.88,983.78,1009.57,214,23.50,7.54,-23,1
1636056599,2021-11-04 21:09,35.84,983.76,1009.55,214,23.50,7.52,-24,1
1636056661,2021-11-04 21:11,35.82,983.82,1009.61,214,23.50,7.51,-23,1
1636056784,2021-11-04 21:13,35.68,983.98,1009.76,214,23.50,7.46,-23,1
1636056846,2021-11-04 21:14,35.76,984.05,1009.84,214,23.50,7.49,-23,1
1636056908,2021-11-04 21:15,35.74,984.09,1009.87,214,23.50,7.48,-22,1
1636056969,2021-11-04 21:16,35.71,984.10,1009.88,214,23.50,7.47,-24,1
1636057093,2021-11-04 21:18,35.68,984.28,1010.07,214,23.51,7.47,-23,1
1636057154,2021-11-04 21:19,35.64,984.33,1010.12,214,23.50,7.44,-23,1
1636057216,2021-11-04 21:20,35.65,984.44,1010.22,214,23.51,7.45,-23,1
1636057277,2021-11-04 21:21,35.61,984.46,1010.24,214,23.51,7.44,-24,1
1636057339,2021-11-04 21:22,35.62,984.40,1010.19,214,23.51,7.44,-23,1
1636057401,2021-11-04 21:23,35.58,984.40,1010.18,214,23.50,7.42,-24,1
1636057462,2021-11-04 21:24,35.55,984.37,1010.15,214,23.50,7.40,-21,1
1636057524,2021-11-04 21:25,35.55,984.47,1010.26,214,23.50,7.40,-23,1
1636057648,2021-11-04 21:27,35.48,984.57,1010.35,214,23.51,7.39,-24,1
1636057709,2021-11-04 21:28,35.49,984.62,1010.40,214,23.51,7.39,-23,1
1636057771,2021-11-04 21:29,35.44,984.63,1010.42,214,23.51,7.37,-23,1
1636057832,2021-11-04 21:30,35.44,984.63,1010.41,214,23.51,7.37,-24,1
1636057894,2021-11-04 21:31,35.42,984.63,1010.42,214,23.51,7.36,-24,1
1636058019,2021-11-04 21:33,35.35,984.62,1010.40,214,23.51,7.33,-20,1
1636058080,2021-11-04 21:34,35.39,984.61,1010.39,214,23.51,7.35,-23,1
1636058142,2021-11-04 21:35,35.35,984.64,1010.42,214,23.51,7.33,-22,1
1636058205,2021-11-04 21:36,35.32,984.66,1010.45,214,23.51,7.32,-23,1
1636058266,2021-11-04 21:37,35.28,984.69,1010.48,214,23.51,7.30,-23,1
1636058328,2021-11-04 21:38,35.25,984.73,1010.52,214,23.51,7.29,-24,1
1636058390,2021-11-04 21:39,35.25,984.78,1010.57,214,23.51,7.29,-24,1
1636058452,2021-11-04 21:40,34.97,984.87,1010.65,214,23.51,7.17,-23,1
1636058514,2021-11-04 21:41,35.21,984.90,1010.69,214,23.51,7.27,-24,1
1636058576,2021-11-04 21:42,35.21,984.90,1010.69,214,23.51,7.27,-22,1
1636058699,2021-11-04 21:44,35.17,984.88,1010.66,214,23.51,7.26,-23,1
1636058760,2021-11-04 21:46,35.16,984.87,1010.65,214,23.51,7.25,-23,1
1636058822,2021-11-04 21:47,35.13,984.89,1010.67,214,23.51,7.24,-23,1
1636058883,2021-11-04 21:48,35.12,984.91,1010.69,214,23.51,7.24,-23,1
1636058945,2021-11-04 21:49,35.10,984.87,1010.65,214,23.51,7.23,-22,1
1636059007,2021-11-04 21:50,35.08,984.90,1010.68,214,23.51,7.22,-24,1
1636059068,2021-11-04 21:51,35.08,984.93,1010.71,214,23.51,7.22,-23,1
1636059130,2021-11-04 21:52,35.06,984.98,1010.76,214,23.51,7.21,-23,1
1636059191,2021-11-04 21:53,35.02,985.05,1010.83,214,23.51,7.19,-23,1
1636059253,2021-11-04 21:54,35.04,985.04,1010.82,214,23.50,7.19,-24,1
1636059314,2021-11-04 21:55,35.03,985.01,1010.80,214,23.50,7.19,-23,1
1636059376,2021-11-04 21:56,35.00,985.05,1010.84,214,23.50,7.18,-23,1
1636059438,2021-11-04 21:57,34.99,985.06,1010.85,214,23.50,7.17,-23,1
1636059500,2021-11-04 21:58,34.99,985.08,1010.86,214,23.50,7.17,-23,1
1636059562,2021-11-04 21:59,34.96,985.09,1010.87,214,23.49,7.15,-23,1
1636059623,2021-11-04 22:00,34.98,985.15,1010.94,214,23.49,7.16,-23,1
1636059685,2021-11-04 22:01,34.77,985.18,1010.96,214,23.49,7.07,-24,1
1636059747,2021-11-04 22:02,34.90,985.20,1010.98,214,23.49,7.13,-23,1
1636059809,2021-11-04 22:03,35.29,985.21,1011.00,214,23.49,7.29,-24,1
1636059932,2021-11-04 22:05,35.04,985.21,1011.00,214,23.48,7.18,-23,1
1636059993,2021-11-04 22:06,34.93,985.20,1010.98,214,23.48,7.13,-23,1
1636060116,2021-11-04 22:08,35.03,985.29,1011.07,214,23.47,7.16,-23,1
1636060178,2021-11-04 22:09,34.87,985.30,1011.08,214,23.47,7.09,-22,1
1636060239,2021-11-04 22:10,34.87,985.34,1011.12,214,23.47,7.09,-23,1
1636060300,2021-11-04 22:11,34.88,985.35,1011.13,214,23.46,7.09,-24,1
1636060363,2021-11-04 22:12,34.85,985.35,1011.13,214,23.46,7.08,-24,1
1636060425,2021-11-04 22:13,34.85,985.33,1011.12,214,23.45,7.07,-23,1
1636060486,2021-11-04 22:14,34.85,985.36,1011.14,214,23.45,7.07,-23,1
1636060548,2021-11-04 22:15,34.83,985.41,1011.19,214,23.44,7.05,-23,1
1636060610,2021-11-04 22:16,34.84,985.41,1011.19,214,23.44,7.06,-23,1
1636060671,2021-11-04 22:17,34.85,985.46,1011.25,214,23.43,7.05,-23,1
1636060733,2021-11-04 22:18,34.86,985.49,1011.28,214,23.42,7.05,-23,1
1636060795,2021-11-04 22:19,34.85,985.53,1011.31,214,23.43,7.05,-24,1
1636060856,2021-11-04 22:20,34.83,985.52,1011.31,214,23.42,7.04,-23,1
1636060918,2021-11-04 22:21,34.47,985.51,1011.29,214,23.42,6.88,-22,1
1636060979,2021-11-04 22:22,34.81,985.56,1011.34,214,23.42,7.03,-23,1
1636061041,2021-11-04 22:24,34.81,985.52,1011.30,214,23.41,7.02,-24,1
1636061102,2021-11-04 22:25,34.77,985.44,1011.22,214,23.40,6.99,-23,1
1636061164,2021-11-04 22:26,34.76,985.53,1011.31,214,23.40,6.99,-24,1
1636061226,2021-11-04 22:27,34.77,985.57,1011.35,214,23.40,6.99,-23,1
1636061288,2021-11-04 22:28,34.58,985.56,1011.34,214,23.39,6.90,-24,1
1636061349,2021-11-04 22:29,34.76,985.59,1011.38,214,23.39,6.98,-23,1
1636061411,2021-11-04 22:30,34.74,985.63,1011.41,214,23.38,6.96,-23,1
1636061473,2021-11-04 22:31,34.73,985.63,1011.41,214,23.38,6.96,-22,1
1636061535,2021-11-04 22:32,34.74,985.63,1011.41,214,23.37,6.95,-21,1
1636061658,2021-11-04 22:34,34.73,985.61,1011.39,214,23.37,6.95,-23,1
1636061719,2021-11-04 22:35,34.70,985.59,1011.37,214,23.37,6.94,-23,1
1636061781,2021-11-04 22:36,34.71,985.60,1011.38,214,23.36,6.93,-24,1
1636061843,2021-11-04 22:37,34.69,985.56,1011.34,214,23.36,6.92,-24,1
1636061905,2021-11-04 22:38,34.67,985.59,1011.37,214,23.36,6.92,-23,1
1636061967,2021-11-04 22:39,34.65,985.57,1011.35,214,23.35,6.90,-23,1
1636062028,2021-11-04 22:40,34.64,985.63,1011.41,214,23.35,6.89,-23,1
1636062090,2021-11-04 22:41,34.62,985.64,1011.43,214,23.35,6.88,-24,1
1636062151,2021-11-04 22:42,34.63,985.55,1011.33,214,23.34,6.88,-24,1
1636062213,2021-11-04 22:43,34.63,985.63,1011.42,214,23.34,6.88,-23,1
1636062275,2021-11-04 22:44,35.03,985.63,1011.42,214,23.35,7.06,-22,1
1636062337,2021-11-04 22:45,34.55,985.58,1011.37,214,23.34,6.85,-21,1
1636062398,2021-11-04 22:46,34.54,985.62,1011.40,214,23.34,6.84,-23,1
1636062459,2021-11-04 22:47,34.53,985.57,1011.35,214,23.34,6.84,-24,1
1636062521,2021-11-04 22:48,34.52,985.55,1011.34,214,23.34,6.83,-24,1
1636062645,2021-11-04 22:50,34.51,985.65,1011.43,214,23.33,6.82,-23,1
1636062706,2021-11-04 22:51,34.44,985.67,1011.46,214,23.34,6.80,-23,1
1636062768,2021-11-04 22:52,34.45,985.71,1011.49,214,23.32,6.79,-23,1
1636062830,2021-11-04 22:53,34.26,985.78,1011.56,214,23.33,6.72,-22,1
1636062891,2021-11-04 22:54,34.41,985.84,1011.62,214,23.33,6.78,-24,1
1636062955,2021-11-04 22:55,34.52,985.91,1011.70,214,23.34,6.83,-24,1
1636063016,2021-11-04 22:56,34.37,985.97,1011.76,214,23.33,6.76,-24,1
1636063078,2021-11-04 22:57,34.17,985.96,1011.74,214,23.33,6.68,-23,1
1636063139,2021-11-04 22:58,34.36,985.98,1011.76,214,23.33,6.76,-22,1
1636063201,2021-11-04 23:00,34.34,985.98,1011.76,214,23.33,6.75,-23,1
1636063263,2021-11-04 23:01,34.33,986.04,1011.82,214,23.33,6.75,-22,1
1636063324,2021-11-04 23:02,34.23,986.04,1011.83,214,23.33,6.70,-22,1
1636063386,2021-11-04 23:03,34.30,986.01,1011.79,214,23.34,6.74,-23,1
1636063448,2021-11-04 23:04,34.26,986.10,1011.89,214,23.33,6.72,-23,1
1636063510,2021-11-04 23:05,34.28,986.16,1011.95,214,23.33,6.72,-23,1
1636063634,2021-11-04 23:07,34.23,986.21,1012.00,214,23.33,6.70,-23,1
1636063696,2021-11-04 23:08,34.22,986.27,1012.06,214,23.33,6.70,-23,1
1636063757,2021-11-04 23:09,34.21,986.27,1012.05,214,23.33,6.69,-24,1
1636063819,2021-11-04 23:10,33.90,986.30,1012.08,214,23.33,6.56,-24,1
1636063881,2021-11-04 23:11,34.20,986.28,1012.06,214,23.33,6.69,-23,1
1636063942,2021-11-04 23:12,34.17,986.29,1012.07,214,23.33,6.68,-22,1
1636064004,2021-11-04 23:13,34.14,986.25,1012.03,214,23.33,6.67,-24,1
1636064066,2021-11-04 23:14,33.85,986.24,1012.02,214,23.33,6.54,-24,1
1636064128,2021-11-04 23:15,34.16,986.28,1012.06,214,23.33,6.67,-23,1
1636064189,2021-11-04 23:16,34.11,986.34,1012.12,214,23.33,6.65,-24,1
1636064251,2021-11-04 23:17,34.11,986.32,1012.10,214,23.33,6.65,-24,1
1636064313,2021-11-04 23:18,34.10,986.33,1012.11,214,23.33,6.65,-24,1
1636064374,2021-11-04 23:19,34.09,986.39,1012.17,214,23.32,6.63,-24,1
1636064436,2021-11-04 23:20,34.02,986.42,1012.20,214,23.33,6.62,-24,1
1636064497,2021-11-04 23:21,34.06,986.39,1012.17,214,23.33,6.63,-24,1
1636064559,2021-11-04 23:22,34.04,986.44,1012.23,214,23.33,6.62,-23,1
1636064621,2021-11-04 23:23,34.04,986.40,1012.19,214,23.33,6.62,-24,1
1636064683,2021-11-04 23:24,34.07,986.42,1012.20,214,23.33,6.63,-24,1
1636064744,2021-11-04 23:25,33.99,986.47,1012.25,214,23.33,6.60,-23,1
1636064806,2021-11-04 23:26,33.87,986.44,1012.22,214,23.33,6.55,-23,1
1636064868,2021-11-04 23:27,33.99,986.41,1012.19,214,23.33,6.60,-23,1
1636064929,2021-11-04 23:28,33.97,986.43,1012.22,214,23.33,6.59,-23,1
1636064991,2021-11-04 23:29,33.94,986.41,1012.20,214,23.33,6.58,-23,1
1636065052,2021-11-04 23:30,33.96,986.47,1012.25,214,23.33,6.59,-23,1
1636065114,2021-11-04 23:31,33.92,986.45,1012.23,214,23.33,6.57,-24,1
1636065176,2021-11-04 23:32,33.92,986.43,1012.21,214,23.33,6.57,-23,1
1636065238,2021-11-04 23:33,33.92,986.41,1012.19,214,23.33,6.57,-23,1
1636065299,2021-11-04 23:34,33.88,986.44,1012.22,214,23.33,6.55,-23,1
1636065422,2021-11-04 23:37,33.87,986.45,1012.23,214,23.32,6.54,-23,1
1636065484,2021-11-04 23:38,33.87,986.44,1012.22,214,23.32,6.54,-23,1
1636065546,2021-11-04 23:39,33.85,986.47,1012.26,214,23.33,6.54,-23,1
1636065607,2021-11-04 23:40,33.85,986.46,1012.24,214,23.32,6.53,-24,1
1636065669,2021-11-04 23:41,33.84,986.45,1012.23,214,23.32,6.53,-23,1
1636065730,2021-11-04 23:42,33.82,986.46,1012.25,214,23.32,6.52,-23,1
1636065791,2021-11-04 23:43,33.83,986.51,1012.29,214,23.32,6.52,-23,1
1636065852,2021-11-04 23:44,33.79,986.49,1012.27,214,23.32,6.51,-23,1
1636065914,2021-11-04 23:45,33.80,986.50,1012.28,214,23.32,6.51,-20,1
1636065975,2021-11-04 23:46,33.64,986.56,1012.34,214,23.32,6.44,-23,1
1636066037,2021-11-04 23:47,33.72,986.57,1012.35,214,23.32,6.47,-23,1
1636066099,2021-11-04 23:48,33.72,986.61,1012.39,214,23.32,6.47,-24,1
1636066222,2021-11-04 23:50,33.71,986.55,1012.33,214,23.32,6.47,-24,1
1636066284,2021-11-04 23:51,33.70,986.53,1012.31,214,23.32,6.47,-24,1
1636066345,2021-11-04 23:52,33.70,986.53,1012.32,214,23.32,6.47,-23,1
1636066407,2021-11-04 23:53,33.68,986.53,1012.31,214,23.32,6.46,-23,1
1636066469,2021-11-04 23:54,33.66,986.52,1012.30,214,23.31,6.44,-22,1
1636066530,2021-11-04 23:55,33.64,986.55,1012.33,214,23.31,6.43,-23,1
1636066593,2021-11-04 23:56,33.71,986.51,1012.29,214,23.32,6.47,-24,1
1636066655,2021-11-04 23:57,34.13,986.51,1012.30,214,23.31,6.64,-22,1
1636066717,2021-11-04 23:58,33.61,986.47,1012.25,214,23.32,6.43,-23,1
1636066778,2021-11-04 23:59,33.61,986.53,1012.32,214,23.31,6.42,-21,1