1636066840,2021-11-05 00:00,33.61,986.57,1012.35,214,23.32,6.43,-23,1
1636066963,2021-11-05 00:02,33.55,986.62,1012.40,214,23.31,6.40,-23,1
1636067025,2021-11-05 00:03,33.18,986.60,1012.39,214,23.30,6.22,-23,1
1636067086,2021-11-05 00:04,33.54,986.64,1012.43,214,23.31,6.39,-22,1
1636067148,2021-11-05 00:05,33.54,986.68,1012.47,214,23.30,6.38,-23,1
1636067210,2021-11-05 00:06,33.51,986.74,1012.52,214,23.31,6.38,-24,1
1636067271,2021-11-05 00:07,33.50,986.74,1012.52,214,23.31,6.37,-23,1
1636067333,2021-11-05 00:08,33.48,986.79,1012.58,214,23.31,6.36,-24,1
1636067394,2021-11-05 00:09,33.47,986.80,1012.58,214,23.31,6.36,-23,1
1636067456,2021-11-05 00:10,33.46,986.80,1012.58,214,23.31,6.36,-23,1
1636067518,2021-11-05 00:11,33.45,986.84,1012.62,214,23.31,6.35,-22,1
1636067579,2021-11-05 00:12,33.41,986.90,1012.69,214,23.30,6.32,-23,1
1636067641,2021-11-05 00:14,33.45,986.88,1012.67,214,23.31,6.35,-23,1
1636067702,2021-11-05 00:15,33.41,986.99,1012.77,214,23.30,6.32,-23,1
1636067764,2021-11-05 00:16,33.29,987.04,1012.82,214,23.30,6.27,-23,1
1636067825,2021-11-05 00:17,33.40,987.08,1012.86,214,23.30,6.32,-23,1
1636067887,2021-11-05 00:18,33.39,987.09,1012.87,214,23.30,6.31,-23,1
1636067948,2021-11-05 00:19,33.35,987.00,1012.78,214,23.30,6.30,-22,1
1636068010,2021-11-05 00:20,33.35,987.12,1012.90,214,23.30,6.30,-24,1
1636068072,2021-11-05 00:21,33.34,987.10,1012.88,214,23.30,6.30,-23,1
1636068134,2021-11-05 00:22,33.34,987.17,1012.95,214,23.30,6.30,-23,1
1636068195,2021-11-05 00:23,33.45,987.18,1012.96,214,23.29,6.33,-23,1
1636068257,2021-11-05 00:24,33.29,987.20,1012.99,214,23.29,6.26,-23,1
1636068319,2021-11-05 00:25,33.31,987.22,1013.01,214,23.30,6.28,-23,1
1636068380,2021-11-05 00:26,33.30,987.23,1013.01,214,23.30,6.28,-24,1
1636068442,2021-11-05 00:27,33.29,987.26,1013.04,214,23.30,6.27,-24,1
1636068504,2021-11-05 00:28,33.29,987.24,1013.02,214,23.30,6.27,-24,1
1636068565,2021-11-05 00:29,33.27,987.24,1013.03,214,23.29,6.25,-23,1
1636068627,2021-11-05 00:30,33.28,987.29,1013.07,214,23.29,6.26,-23,1
1636068689,2021-11-05 00:31,33.23,987.24,1013.03,214,23.29,6.24,-24,1
1636068751,2021-11-05 00:32,33.22,987.31,1013.09,214,23.29,6.23,-24,1
1636068812,2021-11-05 00:33,33.21,987.28,1013.07,214,23.28,6.22,-23,1
1636068873,2021-11-05 00:34,33.19,987.32,1013.11,214,23.29,6.22,-24,1
1636068935,2021-11-05 00:35,33.19,987.30,1013.08,214,23.29,6.22,-24,1
1636068997,2021-11-05 00:36,33.17,987.33,1013.12,214,23.28,6.20,-24,1
1636069058,2021-11-05 00:37,33.17,987.35,1013.13,214,23.29,6.21,-24,1
1636069120,2021-11-05 00:38,33.17,987.41,1013.20,214,23.29,6.21,-24,1
1636069243,2021-11-05 00:40,33.12,987.45,1013.23,214,23.28,6.18,-23,1
1636069305,2021-11-05 00:41,32.87,987.50,1013.29,214,23.29,6.08,-24,1
1636069366,2021-11-05 00:42,33.11,987.49,1013.28,214,23.28,6.18,-23,1
1636069428,2021-11-05 00:43,33.09,987.49,1013.27,214,23.28,6.17,-24,1
1636069551,2021-11-05 00:45,33.08,987.55,1013.33,214,23.29,6.17,-23,1
1636069612,2021-11-05 00:46,33.06,987.52,1013.31,214,23.28,6.15,-23,1
1636069674,2021-11-05 00:47,33.08,987.54,1013.33,214,23.28,6.16,-20,1
1636069735,2021-11-05 00:48,33.06,987.54,1013.33,214,23.28,6.15,-21,1
1636069797,2021-11-05 00:49,33.02,987.48,1013.27,214,23.28,6.14,-22,1
1636069859,2021-11-05 00:50,33.01,987.49,1013.27,214,23.28,6.13,-22,1
1636069920,2021-11-05 00:52,33.00,987.45,1013.24,214,23.27,6.12,-24,1
1636069982,2021-11-05 00:53,33.00,987.49,1013.28,214,23.27,6.12,-20,1
1636070043,2021-11-05 00:54,32.99,987.48,1013.27,214,23.28,6.12,-23,1
1636070105,2021-11-05 00:55,32.98,987.46,1013.24,214,23.27,6.11,-23,1
1636070166,2021-11-05 00:56,33.23,987.42,1013.21,214,23.27,6.22,-24,1
1636070228,2021-11-05 00:57,32.93,987.50,1013.29,214,23.27,6.09,-24,1
1636070290,2021-11-05 00:58,32.97,987.50,1013.28,214,23.28,6.11,-23,1
1636070351,2021-11-05 00:59,32.97,987.50,1013.29,214,23.27,6.11,-23,1
1636070413,2021-11-05 01:00,32.93,987.54,1013.32,214,23.27,6.09,-23,1
1636070475,2021-11-05 01:01,32.94,987.51,1013.29,214,23.26,6.08,-23,1
1636070598,2021-11-05 01:03,32.91,987.56,1013.35,214,23.26,6.07,-22,1
1636070659,2021-11-05 01:04,32.94,987.60,1013.38,214,23.27,6.09,-23,1
1636070721,2021-11-05 01:05,32.89,987.62,1013.40,214,23.26,6.06,-23,1
1636070783,2021-11-05 01:06,32.86,987.67,1013.45,214,23.26,6.05,-23,1
1636070844,2021-11-05 01:07,32.89,987.68,1013.46,214,23.26,6.06,-23,1
1636070906,2021-11-05 01:08,32.89,987.71,1013.50,214,23.26,6.06,-24,1
1636070967,2021-11-05 01:09,32.86,987.74,1013.53,214,23.26,6.05,-24,1
1636071091,2021-11-05 01:11,32.87,987.76,1013.55,214,23.26,6.05,-24,1
1636071153,2021-11-05 01:12,32.85,987.78,1013.57,214,23.26,6.04,-24,1
1636071215,2021-11-05 01:13,32.83,987.80,1013.58,214,23.26,6.03,-24,1
1636071276,2021-11-05 01:14,32.82,987.86,1013.64,214,23.26,6.03,-24,1
1636071338,2021-11-05 01:15,32.82,987.92,1013.70,214,23.25,6.02,-23,1
1636071399,2021-11-05 01:16,32.78,987.91,1013.69,214,23.26,6.01,-23,1
1636071461,2021-11-05 01:17,32.79,987.94,1013.73,214,23.26,6.02,-23,1
1636071523,2021-11-05 01:18,32.78,987.91,1013.69,214,23.26,6.01,-23,1
1636071585,2021-11-05 01:19,32.78,987.97,1013.75,214,23.26,6.01,-23,1
1636071646,2021-11-05 01:20,32.58,987.97,1013.76,214,23.26,5.92,-22,1
1636071707,2021-11-05 01:21,32.75,988.02,1013.80,214,23.26,6.00,-23,1
1636071769,2021-11-05 01:22,32.73,988.01,1013.80,214,23.26,5.99,-23,1
1636071830,2021-11-05 01:23,32.72,988.07,1013.86,214,23.26,5.99,-23,1
1636071892,2021-11-05 01:24,32.72,988.11,1013.90,214,23.26,5.99,-25,1
1636071953,2021-11-05 01:25,32.73,988.13,1013.91,214,23.25,5.98,-23,1
1636072015,2021-11-05 01:26,32.70,988.18,1013.97,214,23.25,5.97,-23,1
1636072076,2021-11-05 01:27,32.71,988.25,1014.03,214,23.26,5.98,-23,1
1636072138,2021-11-05 01:28,32.70,988.27,1014.05,214,23.25,5.97,-23,1
1636072199,2021-11-05 01:29,32.67,988.27,1014.05,214,23.26,5.97,-24,1
1636072261,2021-11-05 01:31,32.68,988.31,1014.09,214,23.25,5.96,-24,1
1636072322,2021-11-05 01:32,32.66,988.35,1014.13,214,23.26,5.96,-24,1
1636072384,2021-11-05 01:33,32.55,988.33,1014.11,214,23.25,5.90,-23,1
1636072445,2021-11-05 01:34,32.64,988.35,1014.14,214,23.25,5.94,-21,1
1636072507,2021-11-05 01:35,32.62,988.37,1014.16,214,23.25,5.93,-23,1
1636072569,2021-11-05 01:36,32.62,988.36,1014.14,214,23.25,5.93,-20,1
1636072692,2021-11-05 01:38,32.61,988.40,1014.18,214,23.25,5.93,-24,1
1636072753,2021-11-05 01:39,32.61,988.41,1014.20,214,23.25,5.93,-23,1
1636072815,2021-11-05 01:40,32.44,988.45,1014.24,214,23.25,5.86,-23,1
1636072877,2021-11-05 01:41,32.56,988.46,1014.24,214,23.25,5.91,-23,1
1636073000,2021-11-05 01:43,32.56,988.45,1014.23,214,23.25,5.91,-23,1
1636073061,2021-11-05 01:44,32.62,988.46,1014.24,214,23.25,5.93,-24,1
1636073123,2021-11-05 01:45,32.56,988.52,1014.30,214,23.24,5.90,-24,1
1636073185,2021-11-05 01:46,32.54,988.53,1014.32,214,23.25,5.90,-23,1
1636073246,2021-11-05 01:47,32.54,988.53,1014.31,214,23.25,5.90,-24,1
1636073308,2021-11-05 01:48,32.53,988.52,1014.30,214,23.24,5.89,-23,1
1636073369,2021-11-05 01:49,32.51,988.51,1014.29,214,23.24,5.88,-22,1
1636073432,2021-11-05 01:50,32.50,988.54,1014.33,214,23.24,5.87,-23,1
1636073494,2021-11-05 01:51,32.50,988.55,1014.34,214,23.25,5.88,-23,1
1636073555,2021-11-05 01:52,32.50,988.55,1014.33,214,23.24,5.87,-25,1
1636073617,2021-11-05 01:53,32.46,988.58,1014.37,214,23.24,5.86,-23,1
1636073678,2021-11-05 01:54,32.47,988.62,1014.40,214,23.24,5.86,-24,1
1636073740,2021-11-05 01:55,32.49,988.55,1014.33,214,23.24,5.87,-23,1
1636073802,2021-11-05 01:56,32.46,988.57,1014.35,214,23.24,5.86,-23,1
1636073863,2021-11-05 01:57,32.44,988.57,1014.35,214,23.24,5.85,-23,1
1636073925,2021-11-05 01:58,32.43,988.53,1014.31,214,23.24,5.84,-23,1
1636073986,2021-11-05 01:59,32.43,988.51,1014.29,214,23.23,5.83,-24,1
1636074048,2021-11-05 02:00,32.43,988.50,1014.29,214,23.24,5.84,-24,1
1636074109,2021-11-05 02:01,32.41,988.55,1014.33,214,23.23,5.82,-23,1
1636074171,2021-11-05 02:02,32.41,988.52,1014.30,214,23.23,5.82,-21,1
1636074232,2021-11-05 02:03,32.40,988.48,1014.26,214,23.23,5.82,-21,1
1636074294,2021-11-05 02:04,32.46,988.51,1014.30,214,23.23,5.85,-23,1
1636074355,2021-11-05 02:05,32.37,988.53,1014.32,214,23.23,5.80,-24,1
1636074417,2021-11-05 02:06,32.37,988.57,1014.35,214,23.23,5.80,-23,1
1636074479,2021-11-05 02:07,32.35,988.54,1014.32,214,23.23,5.80,-24,1
1636074540,2021-11-05 02:09,32.37,988.59,1014.37,214,23.23,5.80,-23,1
1636074602,2021-11-05 02:10,32.34,988.60,1014.38,214,23.23,5.79,-23,1
1636074663,2021-11-05 02:11,32.31,988.62,1014.40,214,23.23,5.78,-23,1
1636074725,2021-11-05 02:12,32.31,988.60,1014.38,214,23.23,5.78,-23,1
1636074786,2021-11-05 02:13,32.30,988.58,1014.36,214,23.23,5.77,-21,1
1636074848,2021-11-05 02:14,32.32,988.55,1014.34,214,23.22,5.78,-23,1
1636074910,2021-11-05 02:15,32.29,988.61,1014.39,214,23.23,5.77,-23,1
1636074971,2021-11-05 02:16,32.29,988.63,1014.42,214,23.23,5.77,-23,1
1636075033,2021-11-05 02:17,32.06,988.58,1014.36,214,23.23,5.67,-23,1
1636075095,2021-11-05 02:18,32.27,988.62,1014.41,214,23.23,5.76,-23,1
1636075156,2021-11-05 02:19,32.27,988.61,1014.40,214,23.23,5.76,-24,1
1636075218,2021-11-05 02:20,32.27,988.59,1014.37,214,23.23,5.76,-22,1
1636075280,2021-11-05 02:21,32.24,988.58,1014.37,214,23.22,5.74,-23,1
1636075341,2021-11-05 02:22,32.26,988.57,1014.36,214,23.22,5.75,-23,1
1636075403,2021-11-05 02:23,32.26,988.57,1014.35,214,23.23,5.75,-23,1
1636075465,2021-11-05 02:24,32.21,988.59,1014.37,214,23.23,5.73,-23,1
1636075527,2021-11-05 02:25,32.23,988.63,1014.41,214,23.22,5.74,-21,1
1636075588,2021-11-05 02:26,32.20,988.60,1014.38,214,23.22,5.72,-20,1
1636075650,2021-11-05 02:27,32.19,988.62,1014.40,214,23.22,5.72,-22,1
1636075712,2021-11-05 02:28,32.19,988.61,1014.39,214,23.22,5.72,-24,1
1636075774,2021-11-05 02:29,32.17,988.64,1014.42,214,23.22,5.71,-22,1
1636075898,2021-11-05 02:31,32.15,988.61,1014.40,214,23.22,5.70,-25,1
1636075959,2021-11-05 02:32,32.16,988.66,1014.45,214,23.22,5.70,-22,1
1636076021,2021-11-05 02:33,32.13,988.67,1014.46,214,23.22,5.69,-24,1
1636076083,2021-11-05 02:34,31.97,988.73,1014.51,214,23.23,5.63,-23,1
1636076144,2021-11-05 02:35,32.13,988.78,1014.56,214,23.22,5.69,-23,1
1636076206,2021-11-05 02:36,32.12,988.77,1014.55,214,23.22,5.69,-24,1
1636076267,2021-11-05 02:37,32.11,988.80,1014.58,214,23.22,5.68,-23,1
1636076329,2021-11-05 02:38,32.10,988.80,1014.58,214,23.22,5.68,-23,1
1636076452,2021-11-05 02:40,32.07,988.79,1014.57,214,23.21,5.65,-23,1
1636076513,2021-11-05 02:41,32.08,988.83,1014.61,214,23.22,5.67,-23,1
1636076575,2021-11-05 02:42,32.06,988.82,1014.61,214,23.22,5.66,-23,1
1636076636,2021-11-05 02:43,32.06,988.81,1014.60,214,23.22,5.66,-23,1
1636076697,2021-11-05 02:44,32.06,988.83,1014.61,214,23.22,5.66,-23,1
1636076759,2021-11-05 02:45,32.06,988.82,1014.60,214,23.22,5.66,-23,1
1636076820,2021-11-05 02:47,32.04,988.84,1014.62,214,23.22,5.65,-23,1
1636076882,2021-11-05 02:48,32.05,988.85,1014.63,214,23.22,5.65,-24,1
1636076943,2021-11-05 02:49,32.17,988.85,1014.64,214,23.22,5.71,-23,1
1636077005,2021-11-05 02:50,32.01,988.83,1014.61,214,23.22,5.64,-23,1
1636077067,2021-11-05 02:51,32.04,988.83,1014.62,214,23.22,5.65,-23,1
1636077128,2021-11-05 02:52,31.99,988.82,1014.60,214,23.22,5.63,-23,1
1636077190,2021-11-05 02:53,31.98,988.79,1014.57,214,23.22,5.62,-20,1
1636077251,2021-11-05 02:54,31.99,988.82,1014.60,214,23.22,5.63,-23,1
1636077313,2021-11-05 02:55,31.96,988.87,1014.65,214,23.22,5.61,-24,1
1636077436,2021-11-05 02:57,31.95,988.81,1014.59,214,23.22,5.61,-23,1
1636077497,2021-11-05 02:58,31.95,988.80,1014.58,214,23.22,5.61,-23,1
1636077559,2021-11-05 02:59,31.95,988.77,1014.55,214,23.22,5.61,-24,1
1636077620,2021-11-05 03:00,31.93,988.77,1014.55,214,23.22,5.60,-24,1
1636077682,2021-11-05 03:01,31.94,988.75,1014.53,214,23.22,5.60,-23,1
1636077743,2021-11-05 03:02,31.89,988.74,1014.52,214,23.22,5.58,-23,1
1636077866,2021-11-05 03:04,31.89,988.77,1014.55,214,23.22,5.58,-23,1
1636077928,2021-11-05 03:05,32.09,988.75,1014.53,214,23.22,5.67,-23,1
1636077989,2021-11-05 03:06,31.87,988.75,1014.53,214,23.22,5.57,-24,1
1636078051,2021-11-05 03:07,31.86,988.67,1014.46,214,23.21,5.56,-23,1
1636078113,2021-11-05 03:08,31.86,988.70,1014.48,214,23.22,5.57,-23,1
1636078175,2021-11-05 03:09,31.85,988.71,1014.49,214,23.22,5.56,-23,1
1636078236,2021-11-05 03:10,31.85,988.73,1014.52,214,23.22,5.56,-23,1
1636078298,2021-11-05 03:11,31.85,988.70,1014.48,214,23.21,5.55,-24,1
1636078359,2021-11-05 03:12,31.82,988.75,1014.53,214,23.22,5.55,-23,1
1636078421,2021-11-05 03:13,31.83,988.78,1014.56,214,23.22,5.55,-23,1
1636078483,2021-11-05 03:14,31.84,988.75,1014.53,214,23.22,5.56,-23,1
1636078544,2021-11-05 03:15,31.82,988.74,1014.53,214,23.22,5.55,-23,1
1636078606,2021-11-05 03:16,31.79,988.72,1014.51,214,23.22,5.53,-22,1
1636078667,2021-11-05 03:17,31.76,988.73,1014.51,214,23.22,5.52,-23,1
1636078729,2021-11-05 03:18,31.76,988.71,1014.50,214,23.23,5.53,-22,1
1636078852,2021-11-05 03:20,31.91,988.72,1014.50,214,23.23,5.60,-24,1
1636078975,2021-11-05 03:22,31.74,988.72,1014.51,214,23.23,5.52,-23,1
1636079036,2021-11-05 03:23,31.72,988.75,1014.53,214,23.22,5.50,-23,1
1636079098,2021-11-05 03:24,31.74,988.75,1014.53,214,23.23,5.52,-24,1
1636079159,2021-11-05 03:25,32.00,988.75,1014.54,214,23.23,5.64,-24,1
1636079221,2021-11-05 03:27,31.70,988.77,1014.55,214,23.23,5.50,-20,1
1636079282,2021-11-05 03:28,31.69,988.78,1014.56,214,23.23,5.50,-20,1
1636079344,2021-11-05 03:29,31.52,988.80,1014.58,214,23.23,5.42,-20,1
1636079405,2021-11-05 03:30,31.69,988.82,1014.60,214,23.22,5.49,-21,1
1636079467,2021-11-05 03:31,31.67,988.85,1014.63,214,23.23,5.49,-24,1
1636079528,2021-11-05 03:32,31.66,988.82,1014.61,214,23.23,5.48,-23,1
1636079590,2021-11-05 03:33,31.64,988.82,1014.60,214,23.23,5.48,-23,1
1636079713,2021-11-05 03:35,31.61,988.75,1014.53,214,23.22,5.45,-23,1
1636079774,2021-11-05 03:36,31.61,988.77,1014.55,214,23.23,5.46,-24,1
1636079836,2021-11-05 03:37,31.62,988.79,1014.57,214,23.23,5.47,-22,1
1636079897,2021-11-05 03:38,31.59,988.79,1014.57,214,23.23,5.45,-24,1
1636079959,2021-11-05 03:39,31.58,988.81,1014.59,214,23.22,5.44,-24,1
1636080020,2021-11-05 03:40,31.61,988.83,1014.61,214,23.23,5.46,-23,1
1636080144,2021-11-05 03:42,31.59,988.82,1014.60,214,23.23,5.45,-24,1
1636080205,2021-11-05 03:43,31.53,988.84,1014.63,214,23.23,5.43,-23,1
1636080267,2021-11-05 03:44,31.56,988.87,1014.66,214,23.24,5.45,-23,1
1636080329,2021-11-05 03:45,31.55,988.83,1014.61,214,23.23,5.43,-23,1
1636080390,2021-11-05 03:46,31.55,988.83,1014.61,214,23.23,5.43,-24,1
1636080452,2021-11-05 03:47,31.50,988.85,1014.64,214,23.23,5.41,-23,1
1636080514,2021-11-05 03:48,31.50,988.84,1014.63,214,23.23,5.41,-24,1
1636080575,2021-11-05 03:49,31.52,988.85,1014.63,214,23.24,5.43,-24,1
1636080637,2021-11-05 03:50,31.51,988.86,1014.65,214,23.23,5.42,-23,1
1636080699,2021-11-05 03:51,31.49,988.87,1014.65,214,23.24,5.42,-24,1
1636080760,2021-11-05 03:52,31.85,988.83,1014.61,214,23.24,5.58,-23,1
1636080822,2021-11-05 03:53,31.47,988.89,1014.68,214,23.24,5.41,-24,1
1636080883,2021-11-05 03:54,31.47,988.85,1014.64,214,23.24,5.41,-24,1
1636080945,2021-11-05 03:55,31.42,988.87,1014.65,214,23.24,5.39,-22,1
1636081007,2021-11-05 03:56,31.51,988.91,1014.69,214,23.24,5.43,-23,1
1636081069,2021-11-05 03:57,31.44,988.90,1014.68,214,23.24,5.39,-24,1
1636081130,2021-11-05 03:58,31.45,988.89,1014.68,214,23.24,5.40,-23,1
1636081192,2021-11-05 03:59,31.42,988.92,1014.70,214,23.24,5.38,-23,1
1636081253,2021-11-05 04:00,31.40,988.90,1014.69,214,23.24,5.38,-23,1
1636081315,2021-11-05 04:01,31.42,988.94,1014.72,214,23.24,5.38,-24,1
1636081376,2021-11-05 04:02,31.39,988.96,1014.74,214,23.23,5.36,-23,1
1636081437,2021-11-05 04:03,31.40,989.01,1014.79,214,23.24,5.38,-23,1
1636081499,2021-11-05 04:04,31.38,989.02,1014.80,214,23.24,5.37,-23,1
1636081560,2021-11-05 04:06,31.36,989.05,1014.83,214,23.24,5.36,-23,1
1636081622,2021-11-05 04:07,31.36,989.07,1014.85,214,23.24,5.36,-23,1
1636081683,2021-11-05 04:08,31.37,989.08,1014.86,214,23.24,5.36,-24,1
1636081745,2021-11-05 04:09,31.34,989.12,1014.90,214,23.24,5.35,-23,1
1636081807,2021-11-05 04:10,31.33,989.13,1014.91,214,23.24,5.34,-23,1
1636081868,2021-11-05 04:11,31.33,989.17,1014.96,214,23.24,5.34,-23,1
1636081930,2021-11-05 04:12,31.33,989.20,1014.99,214,23.24,5.34,-23,1
1636081992,2021-11-05 04:13,31.33,989.23,1015.02,214,23.24,5.34,-24,1
1636082053,2021-11-05 04:14,31.32,989.23,1015.02,214,23.24,5.34,-24,1
1636082115,2021-11-05 04:15,31.31,989.27,1015.06,214,23.24,5.33,-24,1
1636082176,2021-11-05 04:16,31.29,989.34,1015.13,214,23.24,5.33,-23,1
1636082237,2021-11-05 04:17,31.34,989.39,1015.17,214,23.24,5.35,-23,1
1636082299,2021-11-05 04:18,31.33,989.43,1015.21,214,23.25,5.35,-23,1
1636082360,2021-11-05 04:19,31.26,989.49,1015.27,214,23.24,5.31,-23,1
1636082422,2021-11-05 04:20,31.34,989.55,1015.34,214,23.25,5.36,-23,1
1636082483,2021-11-05 04:21,31.25,989.57,1015.35,214,23.25,5.32,-23,1
1636082544,2021-11-05 04:22,31.25,989.58,1015.36,214,23.25,5.32,-20,1
1636082606,2021-11-05 04:23,31.24,989.63,1015.41,214,23.25,5.31,-24,1
1636082667,2021-11-05 04:24,31.22,989.67,1015.45,214,23.25,5.30,-24,1
1636082729,2021-11-05 04:25,31.21,989.65,1015.43,214,23.25,5.30,-23,1
1636082791,2021-11-05 04:26,31.19,989.68,1015.46,214,23.26,5.29,-23,1
1636082853,2021-11-05 04:27,31.20,989.71,1015.49,214,23.25,5.29,-23,1
1636082915,2021-11-05 04:28,31.23,989.70,1015.49,214,23.25,5.31,-24,1
1636082976,2021-11-05 04:29,31.17,989.71,1015.49,214,23.25,5.28,-24,1
1636083038,2021-11-05 04:30,30.83,989.75,1015.53,214,23.25,5.12,-23,1
1636083099,2021-11-05 04:31,31.20,989.76,1015.54,214,23.25,5.29,-23,1
1636083161,2021-11-05 04:32,31.17,989.76,1015.54,214,23.26,5.29,-22,1
1636083223,2021-11-05 04:33,31.16,989.74,1015.53,214,23.25,5.28,-24,1
1636083284,2021-11-05 04:34,31.15,989.73,1015.51,214,23.26,5.28,-23,1
1636083346,2021-11-05 04:35,31.38,989.76,1015.54,214,23.26,5.39,-23,1
1636083407,2021-11-05 04:36,31.13,989.75,1015.53,214,23.26,5.27,-23,1
1636083469,2021-11-05 04:37,31.11,989.76,1015.54,214,23.26,5.26,-23,1
1636083530,2021-11-05 04:38,31.13,989.76,1015.55,214,23.26,5.27,-24,1
1636083592,2021-11-05 04:39,31.12,989.77,1015.56,214,23.26,5.26,-23,1
1636083653,2021-11-05 04:40,31.11,989.78,1015.56,214,23.26,5.26,-24,1
1636083715,2021-11-05 04:41,31.11,989.81,1015.59,214,23.26,5.26,-24,1
1636083777,2021-11-05 04:42,31.11,989.81,1015.60,214,23.26,5.26,-23,1
1636083838,2021-11-05 04:43,31.08,989.83,1015.61,214,23.26,5.24,-23,1
1636083900,2021-11-05 04:45,31.08,989.84,1015.62,214,23.26,5.24,-23,1
1636083961,2021-11-05 04:46,30.78,989.88,1015.66,214,23.26,5.11,-22,1
1636084022,2021-11-05 04:47,31.07,989.89,1015.68,214,23.26,5.24,-24,1
1636084084,2021-11-05 04:48,31.14,989.89,1015.67,214,23.26,5.27,-23,1
1636084146,2021-11-05 04:49,31.03,989.95,1015.73,214,23.25,5.21,-23,1
1636084207,2021-11-05 04:50,31.03,990.01,1015.79,214,23.26,5.22,-23,1
1636084269,2021-11-05 04:51,31.03,989.98,1015.77,214,23.25,5.21,-23,1
1636084330,2021-11-05 04:52,31.02,990.02,1015.80,214,23.25,5.21,-23,1
1636084453,2021-11-05 04:54,30.99,990.04,1015.83,214,23.26,5.20,-23,1
1636084515,2021-11-05 04:55,31.01,990.09,1015.87,214,23.26,5.21,-23,1
1636084576,2021-11-05 04:56,30.99,990.13,1015.91,214,23.26,5.20,-20,1
1636084701,2021-11-05 04:58,30.97,990.19,1015.97,214,23.26,5.19,-24,1
1636084762,2021-11-05 04:59,30.97,990.21,1015.99,214,23.27,5.20,-20,1
1636084824,2021-11-05 05:00,30.99,990.23,1016.01,214,23.26,5.20,-22,1
1636084885,2021-11-05 05:01,30.97,990.26,1016.04,214,23.26,5.19,-23,1
1636085008,2021-11-05 05:03,30.95,990.26,1016.04,214,23.26,5.18,-24,1
1636085070,2021-11-05 05:04,30.95,990.31,1016.09,214,23.27,5.19,-23,1
1636085131,2021-11-05 05:05,30.95,990.31,1016.09,214,23.26,5.18,-23,1
1636085193,2021-11-05 05:06,30.92,990.28,1016.06,214,23.27,5.18,-24,1
1636085255,2021-11-05 05:07,30.89,990.35,1016.13,214,23.27,5.17,-24,1
1636085317,2021-11-05 05:08,30.89,990.34,1016.12,214,23.26,5.16,-23,1
1636085440,2021-11-05 05:10,30.90,990.30,1016.08,214,23.27,5.17,-25,1
1636085501,2021-11-05 05:11,30.88,990.31,1016.09,214,23.26,5.15,-24,1
1636085563,2021-11-05 05:12,30.88,990.30,1016.09,214,23.27,5.16,-21,1
1636085686,2021-11-05 05:14,30.87,990.31,1016.10,214,23.26,5.15,-23,1
1636085747,2021-11-05 05:15,30.87,990.33,1016.11,214,23.27,5.16,-23,1
1636085809,2021-11-05 05:16,30.87,990.31,1016.10,214,23.27,5.16,-23,1
1636085870,2021-11-05 05:17,30.64,990.34,1016.13,214,23.27,5.05,-23,1
1636085932,2021-11-05 05:18,30.84,990.35,1016.13,214,23.27,5.14,-24,1
1636085993,2021-11-05 05:19,30.85,990.39,1016.17,214,23.27,5.15,-23,1
1636086055,2021-11-05 05:20,30.84,990.37,1016.16,214,23.27,5.14,-23,1
1636086116,2021-11-05 05:21,30.81,990.36,1016.14,214,23.27,5.13,-24,1
1636086178,2021-11-05 05:22,30.81,990.37,1016.15,214,23.26,5.12,-24,1
1636086302,2021-11-05 05:25,30.79,990.41,1016.20,214,23.27,5.12,-23,1
1636086363,2021-11-05 05:26,30.82,990.39,1016.18,214,23.27,5.13,-23,1
1636086425,2021-11-05 05:27,30.78,990.41,1016.20,214,23.27,5.12,-19,1
1636086486,2021-11-05 05:28,30.78,990.41,1016.19,214,23.27,5.12,-24,1
1636086548,2021-11-05 05:29,30.78,990.41,1016.20,214,23.27,5.12,-23,1
1636086609,2021-11-05 05:30,30.65,990.41,1016.20,214,23.28,5.06,-23,1
1636086671,2021-11-05 05:31,30.78,990.39,1016.17,214,23.27,5.12,-23,1
1636086733,2021-11-05 05:32,30.75,990.43,1016.22,214,23.27,5.10,-23,1
1636086794,2021-11-05 05:33,30.76,990.42,1016.21,214,23.27,5.11,-23,1
1636086856,2021-11-05 05:34,30.64,990.44,1016.22,214,23.28,5.06,-23,1
1636086917,2021-11-05 05:35,30.74,990.45,1016.23,214,23.27,5.10,-23,1
1636086979,2021-11-05 05:36,30.72,990.46,1016.25,214,23.28,5.09,-22,1
1636087040,2021-11-05 05:37,30.72,990.46,1016.24,214,23.28,5.09,-23,1
1636087102,2021-11-05 05:38,30.72,990.46,1016.24,214,23.28,5.09,-23,1
1636087164,2021-11-05 05:39,30.70,990.47,1016.25,214,23.27,5.08,-22,1
1636087226,2021-11-05 05:40,30.71,990.46,1016.25,214,23.28,5.09,-23,1
1636087288,2021-11-05 05:41,30.70,990.43,1016.22,214,23.28,5.08,-23,1
1636087349,2021-11-05 05:42,30.68,990.42,1016.20,214,23.27,5.07,-23,1
1636087411,2021-11-05 05:43,30.68,990.43,1016.21,214,23.28,5.08,-23,1
1636087474,2021-11-05 05:44,30.66,990.42,1016.21,214,23.28,5.07,-24,1
1636087535,2021-11-05 05:45,30.67,990.39,1016.17,214,23.28,5.07,-24,1
1636087597,2021-11-05 05:46,30.66,990.39,1016.17,214,23.28,5.07,-24,1
1636087658,2021-11-05 05:47,30.65,990.41,1016.20,214,23.28,5.06,-23,1
1636087780,2021-11-05 05:49,30.62,990.40,1016.19,214,23.29,5.06,-23,1
1636087842,2021-11-05 05:50,30.63,990.45,1016.24,214,23.29,5.06,-23,1
1636087903,2021-11-05 05:51,30.62,990.46,1016.24,214,23.29,5.06,-23,1
1636087965,2021-11-05 05:52,30.61,990.46,1016.24,214,23.29,5.05,-24,1
1636088026,2021-11-05 05:53,30.58,990.45,1016.24,214,23.30,5.05,-23,1
1636088149,2021-11-05 05:55,30.60,990.43,1016.22,214,23.30,5.06,-23,1
1636088211,2021-11-05 05:56,30.58,990.40,1016.18,214,23.31,5.05,-23,1
1636088334,2021-11-05 05:58,30.51,990.37,1016.16,214,23.31,5.02,-23,1
1636088396,2021-11-05 05:59,30.51,990.38,1016.16,214,23.32,5.03,-23,1
1636088458,2021-11-05 06:00,30.50,990.39,1016.18,214,23.32,5.03,-24,1
1636088519,2021-11-05 06:01,30.48,990.37,1016.15,214,23.33,5.03,-24,1
1636088581,2021-11-05 06:03,30.73,990.35,1016.13,214,23.33,5.14,-23,1
1636088642,2021-11-05 06:04,30.45,990.33,1016.11,214,23.33,5.01,-20,1
1636088704,2021-11-05 06:05,30.45,990.33,1016.12,214,23.34,5.02,-24,1
1636088765,2021-11-05 06:06,30.43,990.33,1016.12,214,23.34,5.01,-23,1
1636088827,2021-11-05 06:07,30.43,990.35,1016.14,214,23.34,5.01,-23,1
1636088889,2021-11-05 06:08,30.40,990.33,1016.11,214,23.35,5.01,-23,1
1636088950,2021-11-05 06:09,30.40,990.33,1016.11,214,23.35,5.01,-24,1
1636089073,2021-11-05 06:11,30.41,990.39,1016.17,214,23.36,5.02,-23,1
1636089135,2021-11-05 06:12,30.41,990.35,1016.13,214,23.37,5.03,-22,1
1636089197,2021-11-05 06:13,30.46,990.38,1016.16,214,23.37,5.05,-23,1
1636089259,2021-11-05 06:14,30.37,990.41,1016.20,214,23.37,5.01,-23,1
1636089320,2021-11-05 06:15,30.37,990.44,1016.23,214,23.38,5.02,-22,1
1636089381,2021-11-05 06:16,29.92,990.47,1016.25,214,23.38,4.80,-23,1
1636089443,2021-11-05 06:17,30.37,990.48,1016.26,214,23.39,5.03,-23,1
1636089505,2021-11-05 06:18,30.36,990.50,1016.28,214,23.39,5.02,-22,1
1636089567,2021-11-05 06:19,30.34,990.52,1016.30,214,23.39,5.01,-21,1
1636089628,2021-11-05 06:20,30.33,990.51,1016.29,214,23.40,5.02,-23,1
1636089690,2021-11-05 06:21,30.33,990.51,1016.29,214,23.41,5.03,-23,1
1636089751,2021-11-05 06:22,30.31,990.53,1016.31,214,23.40,5.01,-23,1
1636089813,2021-11-05 06:23,30.31,990.59,1016.37,214,23.41,5.02,-24,1
1636089875,2021-11-05 06:24,30.30,990.57,1016.35,214,23.42,5.02,-23,1
1636089937,2021-11-05 06:25,30.43,990.64,1016.42,214,23.42,5.08,-24,1
1636089999,2021-11-05 06:26,30.28,990.64,1016.42,214,23.42,5.01,-24,1
1636090060,2021-11-05 06:27,30.30,990.68,1016.46,214,23.43,5.03,-22,1
1636090122,2021-11-05 06:28,30.30,990.66,1016.44,214,23.43,5.03,-23,1
1636090183,2021-11-05 06:29,30.28,990.65,1016.43,214,23.43,5.02,-21,1
1636090245,2021-11-05 06:30,30.27,990.69,1016.47,214,23.43,5.01,-22,1
1636090307,2021-11-05 06:31,30.26,990.73,1016.51,214,23.44,5.02,-23,1
1636090368,2021-11-05 06:32,30.28,990.72,1016.50,214,23.43,5.02,-23,1
1636090430,2021-11-05 06:33,30.22,990.76,1016.54,214,23.44,5.00,-24,1
1636090491,2021-11-05 06:34,30.25,990.75,1016.54,214,23.44,5.01,-23,1
1636090553,2021-11-05 06:35,30.23,990.73,1016.51,214,23.44,5.00,-23,1
1636090615,2021-11-05 06:36,30.38,990.75,1016.53,214,23.45,5.08,-25,1
1636090676,2021-11-05 06:37,30.20,990.74,1016.52,214,23.45,5.00,-23,1
1636090738,2021-11-05 06:38,30.03,990.75,1016.53,214,23.45,4.92,-23,1
1636090800,2021-11-05 06:40,30.19,990.76,1016.54,214,23.45,4.99,-23,1
1636090861,2021-11-05 06:41,30.19,990.73,1016.51,214,23.45,4.99,-23,1
1636090923,2021-11-05 06:42,30.18,990.72,1016.50,214,23.46,5.00,-24,1
1636090984,2021-11-05 06:43,30.19,990.72,1016.50,214,23.45,4.99,-22,1
1636091046,2021-11-05 06:44,30.19,990.75,1016.53,214,23.45,4.99,-20,1
1636091107,2021-11-05 06:45,29.72,990.74,1016.52,214,23.46,4.78,-23,1
1636091169,2021-11-05 06:46,30.20,990.75,1016.54,214,23.46,5.01,-23,1
1636091292,2021-11-05 06:48,30.17,990.76,1016.54,214,23.46,4.99,-22,1
1636091354,2021-11-05 06:49,30.19,990.79,1016.57,214,23.47,5.01,-23,1
1636091415,2021-11-05 06:50,30.07,990.77,1016.55,214,23.46,4.95,-24,1
1636091477,2021-11-05 06:51,30.18,990.78,1016.56,214,23.47,5.01,-23,1
1636091539,2021-11-05 06:52,30.18,990.77,1016.56,214,23.47,5.01,-24,1
1636091600,2021-11-05 06:53,30.17,990.81,1016.59,214,23.47,5.00,-22,1
1636091662,2021-11-05 06:54,30.16,990.85,1016.63,214,23.47,5.00,-22,1
1636091724,2021-11-05 06:55,30.14,990.90,1016.69,214,23.47,4.99,-20,1
1636091785,2021-11-05 06:56,30.16,990.91,1016.69,214,23.47,5.00,-23,1
1636091847,2021-11-05 06:57,30.19,990.98,1016.77,214,23.47,5.01,-24,1
1636091909,2021-11-05 06:58,30.17,991.02,1016.80,214,23.47,5.00,-23,1
1636091971,2021-11-05 06:59,30.19,991.10,1016.88,214,23.47,5.01,-24,1
1636092033,2021-11-05 07:00,30.18,991.11,1016.90,214,23.47,5.01,-23,1
1636092095,2021-11-05 07:01,29.82,991.15,1016.93,214,23.47,4.83,-24,1
1636092156,2021-11-05 07:02,30.18,991.20,1016.98,214,23.47,5.01,-24,1
1636092218,2021-11-05 07:03,30.19,991.22,1017.00,214,23.48,5.02,-23,1
1636092279,2021-11-05 07:04,30.18,991.23,1017.01,214,23.47,5.01,-24,1
1636092341,2021-11-05 07:05,30.19,991.24,1017.02,214,23.48,5.02,-24,1
1636092403,2021-11-05 07:06,30.18,991.25,1017.04,214,23.48,5.02,-23,1
1636092464,2021-11-05 07:07,30.18,991.26,1017.04,214,23.49,5.02,-23,1
1636092526,2021-11-05 07:08,30.21,991.24,1017.02,214,23.49,5.04,-23,1
1636092587,2021-11-05 07:09,30.20,991.21,1017.00,214,23.49,5.03,-23,1
1636092710,2021-11-05 07:11,30.38,991.20,1016.98,214,23.49,5.12,-23,1
1636092772,2021-11-05 07:12,30.21,991.19,1016.97,214,23.49,5.04,-23,1
1636092833,2021-11-05 07:13,30.55,991.15,1016.93,214,23.49,5.20,-23,1
1636092895,2021-11-05 07:14,30.20,991.19,1016.98,214,23.49,5.03,-23,1
1636092956,2021-11-05 07:15,30.04,991.22,1017.00,214,23.49,4.96,-23,1
1636093018,2021-11-05 07:16,30.20,991.24,1017.02,214,23.49,5.03,-22,1
1636093080,2021-11-05 07:18,30.22,991.26,1017.04,214,23.50,5.05,-23,1
1636093141,2021-11-05 07:19,30.22,991.29,1017.07,214,23.50,5.05,-23,1
1636093203,2021-11-05 07:20,30.05,991.31,1017.10,214,23.50,4.97,-23,1
1636093264,2021-11-05 07:21,30.21,991.36,1017.14,214,23.50,5.04,-23,1
1636093326,2021-11-05 07:22,30.20,991.36,1017.14,214,23.50,5.04,-23,1
1636093387,2021-11-05 07:23,30.21,991.35,1017.13,214,23.50,5.04,-23,1
1636093449,2021-11-05 07:24,30.21,991.32,1017.11,214,23.50,5.04,-23,1
1636093510,2021-11-05 07:25,30.21,991.30,1017.08,214,23.50,5.04,-23,1
1636093572,2021-11-05 07:26,30.20,991.32,1017.10,214,23.50,5.04,-23,1
1636093634,2021-11-05 07:27,30.20,991.30,1017.08,214,23.51,5.05,-23,1
1636093696,2021-11-05 07:28,30.14,991.26,1017.04,214,23.51,5.02,-22,1
1636093819,2021-11-05 07:30,30.35,991.28,1017.07,214,23.51,5.12,-23,1
1636093880,2021-11-05 07:31,30.20,991.30,1017.08,214,23.51,5.05,-24,1
1636093942,2021-11-05 07:32,30.19,991.31,1017.09,214,23.51,5.04,-24,1
1636094003,2021-11-05 07:33,30.20,991.30,1017.08,214,23.51,5.05,-23,1
1636094065,2021-11-05 07:34,29.90,991.30,1017.09,214,23.52,4.92,-22,1
1636094126,2021-11-05 07:35,30.21,991.34,1017.12,214,23.52,5.06,-24,1
1636094188,2021-11-05 07:36,30.17,991.36,1017.14,214,23.53,5.05,-23,1
1636094250,2021-11-05 07:37,30.18,991.35,1017.13,214,23.52,5.05,-23,1
1636094312,2021-11-05 07:38,30.21,991.36,1017.14,214,23.53,5.07,-23,1
1636094372,2021-11-05 07:39,30.15,991.41,1017.20,214,23.53,5.04,-23,1
1636094434,2021-11-05 07:40,30.17,991.46,1017.24,214,23.52,5.04,-23,1
1636094495,2021-11-05 07:41,30.17,991.52,1017.31,214,23.52,5.04,-24,1
1636094557,2021-11-05 07:42,30.19,991.52,1017.31,214,23.53,5.06,-24,1
1636094618,2021-11-05 07:43,30.17,991.55,1017.33,214,23.53,5.05,-24,1
1636094680,2021-11-05 07:44,30.15,991.59,1017.37,214,23.53,5.05,-23,1
1636094742,2021-11-05 07:45,30.17,991.62,1017.41,214,23.54,5.06,-24,1
1636094803,2021-11-05 07:46,30.11,991.62,1017.40,214,23.53,5.02,-23,1
1636094865,2021-11-05 07:47,30.02,991.64,1017.42,214,23.54,4.99,-23,1
1636094926,2021-11-05 07:48,30.17,991.67,1017.45,214,23.54,5.06,-22,1
1636094988,2021-11-05 07:49,30.12,991.64,1017.42,214,23.54,5.04,-23,1
1636095049,2021-11-05 07:50,30.17,991.68,1017.47,214,23.55,5.07,-22,1
1636095111,2021-11-05 07:51,30.14,991.70,1017.48,214,23.54,5.05,-23,1
1636095172,2021-11-05 07:52,30.17,991.74,1017.52,214,23.55,5.07,-23,1
1636095234,2021-11-05 07:53,30.16,991.74,1017.53,214,23.55,5.06,-23,1
1636095295,2021-11-05 07:54,30.16,991.72,1017.50,214,23.55,5.06,-23,1
1636095357,2021-11-05 07:55,30.14,991.76,1017.54,214,23.55,5.06,-23,1
1636095481,2021-11-05 07:58,30.15,991.85,1017.64,214,23.56,5.07,-23,1
1636095542,2021-11-05 07:59,30.13,991.85,1017.64,214,23.56,5.06,-24,1
1636095604,2021-11-05 08:00,30.16,991.91,1017.69,214,23.56,5.07,-24,1
1636095666,2021-11-05 08:01,30.16,991.88,1017.66,214,23.56,5.07,-23,1
1636095727,2021-11-05 08:02,30.13,991.89,1017.68,214,23.56,5.06,-23,1
1636095789,2021-11-05 08:03,30.16,991.88,1017.67,214,23.57,5.08,-23,1
1636095850,2021-11-05 08:04,30.17,991.91,1017.70,214,23.57,5.09,-24,1
1636095912,2021-11-05 08:05,30.13,991.91,1017.70,214,23.57,5.07,-22,1
1636096035,2021-11-05 08:07,30.03,991.91,1017.69,214,23.57,5.02,-24,1
1636096096,2021-11-05 08:08,30.11,991.89,1017.67,214,23.57,5.06,-24,1
1636096281,2021-11-05 08:11,30.12,991.86,1017.64,214,23.58,5.07,-23,1
1636096342,2021-11-05 08:12,30.14,991.83,1017.62,214,23.59,5.09,-24,1
1636096404,2021-11-05 08:13,30.12,991.82,1017.61,214,23.59,5.08,-24,1
1636096465,2021-11-05 08:14,30.12,991.79,1017.57,214,23.59,5.08,-24,1
1636096526,2021-11-05 08:15,30.14,991.84,1017.62,214,23.59,5.09,-24,1
1636096650,2021-11-05 08:17,29.83,991.89,1017.67,214,23.59,4.94,-23,1
1636096711,2021-11-05 08:18,30.13,991.94,1017.72,214,23.60,5.09,-24,1
1636096773,2021-11-05 08:19,30.12,991.96,1017.75,214,23.60,5.09,-23,1
1636096835,2021-11-05 08:20,30.14,991.97,1017.75,214,23.60,5.10,-23,1
1636096896,2021-11-05 08:21,30.12,991.94,1017.73,214,23.60,5.09,-24,1
1636096957,2021-11-05 08:22,30.09,991.93,1017.71,214,23.61,5.09,-24,1
1636097019,2021-11-05 08:23,30.09,991.95,1017.73,214,23.61,5.09,-24,1
1636097080,2021-11-05 08:24,30.07,991.99,1017.77,214,23.61,5.08,-24,1
1636097141,2021-11-05 08:25,30.07,992.01,1017.79,214,23.62,5.08,-23,1
1636097203,2021-11-05 08:26,30.07,992.02,1017.80,214,23.63,5.09,-24,1
1636097264,2021-11-05 08:27,30.07,992.02,1017.80,214,23.63,5.09,-22,1
1636097326,2021-11-05 08:28,30.05,992.01,1017.80,214,23.63,5.08,-24,1
1636097387,2021-11-05 08:29,30.06,992.06,1017.84,214,23.64,5.10,-23,1
1636097448,2021-11-05 08:30,29.99,992.03,1017.81,214,23.64,5.06,-22,1
1636097510,2021-11-05 08:31,30.05,992.04,1017.82,214,23.65,5.10,-23,1
1636097632,2021-11-05 08:33,30.03,992.05,1017.83,214,23.66,5.10,-24,1
1636097694,2021-11-05 08:34,30.02,992.07,1017.85,214,23.67,5.10,-24,1
1636097755,2021-11-05 08:35,30.03,992.08,1017.87,214,23.67,5.11,-24,1
1636097816,2021-11-05 08:36,30.01,992.11,1017.89,214,23.68,5.11,-23,1
1636097878,2021-11-05 08:37,30.01,992.14,1017.92,214,23.69,5.12,-23,1
1636097939,2021-11-05 08:38,29.99,992.16,1017.94,214,23.70,5.11,-24,1
1636098000,2021-11-05 08:40,29.96,992.12,1017.91,214,23.71,5.11,-24,1
1636098062,2021-11-05 08:41,29.97,992.24,1018.02,214,23.71,5.11,-23,1
1636098123,2021-11-05 08:42,29.96,992.30,1018.08,214,23.71,5.11,-23,1
1636098185,2021-11-05 08:43,29.95,992.28,1018.07,214,23.72,5.11,-23,1
1636098246,2021-11-05 08:44,29.95,992.38,1018.16,214,23.72,5.11,-23,1
1636098308,2021-11-05 08:45,29.97,992.36,1018.15,214,23.72,5.12,-23,1
1636098369,2021-11-05 08:46,29.95,992.38,1018.16,214,23.73,5.12,-23,1
1636098431,2021-11-05 08:47,29.95,992.44,1018.23,214,23.74,5.13,-24,1
1636098492,2021-11-05 08:48,29.92,992.41,1018.19,214,23.74,5.11,-24,1
1636098554,2021-11-05 08:49,29.94,992.42,1018.20,214,23.75,5.13,-23,1
1636098615,2021-11-05 08:50,29.93,992.36,1018.14,214,23.74,5.12,-23,1
1636098677,2021-11-05 08:51,29.92,992.30,1018.08,214,23.75,5.12,-23,1
1636098738,2021-11-05 08:52,29.79,992.31,1018.09,214,23.75,5.06,-20,1
1636098799,2021-11-05 08:53,29.92,992.28,1018.06,214,23.75,5.12,-22,1
1636098861,2021-11-05 08:54,29.94,992.25,1018.03,214,23.76,5.14,-24,1
1636098922,2021-11-05 08:55,29.93,992.32,1018.10,214,23.76,5.14,-23,1
1636098984,2021-11-05 08:56,29.91,992.29,1018.08,214,23.76,5.13,-22,1
1636099045,2021-11-05 08:57,29.91,992.32,1018.10,214,23.77,5.13,-23,1
1636099107,2021-11-05 08:58,29.94,992.29,1018.08,214,23.77,5.15,-23,1
1636099168,2021-11-05 08:59,29.91,992.28,1018.06,214,23.78,5.14,-23,1
1636099229,2021-11-05 09:00,29.89,992.30,1018.08,214,23.78,5.13,-23,1
1636099291,2021-11-05 09:01,29.88,992.33,1018.11,214,23.80,5.15,-23,1
1636099353,2021-11-05 09:02,29.88,992.36,1018.15,214,23.80,5.15,-24,1
1636099414,2021-11-05 09:03,29.87,992.35,1018.14,214,23.81,5.15,-23,1
1636099476,2021-11-05 09:04,29.86,992.36,1018.15,214,23.81,5.14,-23,1
1636099538,2021-11-05 09:05,29.86,992.41,1018.20,214,23.82,5.15,-23,1
1636099599,2021-11-05 09:06,29.86,992.47,1018.26,214,23.82,5.15,-24,1
1636099660,2021-11-05 09:07,29.83,992.49,1018.27,214,23.82,5.14,-24,1
1636099722,2021-11-05 09:08,29.86,992.53,1018.31,214,23.82,5.15,-24,1
1636099783,2021-11-05 09:09,29.82,992.57,1018.36,214,23.83,5.15,-23,1
1636099845,2021-11-05 09:10,29.83,992.53,1018.31,214,23.83,5.15,-23,1
1636099968,2021-11-05 09:12,29.85,992.52,1018.30,214,23.84,5.17,-23,1
1636100029,2021-11-05 09:13,29.85,992.46,1018.24,214,23.84,5.17,-23,1
1636100091,2021-11-05 09:14,29.77,992.51,1018.29,214,23.84,5.13,-23,1
1636100152,2021-11-05 09:15,29.85,992.51,1018.29,214,23.84,5.17,-23,1
1636100213,2021-11-05 09:16,29.83,992.59,1018.37,214,23.85,5.16,-24,1
1636100274,2021-11-05 09:17,29.57,992.44,1018.23,214,23.85,5.04,-23,1
1636100336,2021-11-05 09:18,29.83,992.54,1018.32,214,23.86,5.17,-23,1
1636100397,2021-11-05 09:19,29.81,992.60,1018.38,214,23.86,5.17,-23,1
1636100459,2021-11-05 09:20,29.43,992.53,1018.31,214,23.86,4.98,-24,1
1636100520,2021-11-05 09:22,29.78,992.65,1018.43,214,23.86,5.15,-23,1
1636100582,2021-11-05 09:23,29.78,992.68,1018.46,214,23.87,5.16,-23,1
1636100643,2021-11-05 09:24,29.76,992.73,1018.51,214,23.87,5.15,-24,1
1636100704,2021-11-05 09:25,29.75,992.71,1018.49,214,23.88,5.15,-23,1
1636100766,2021-11-05 09:26,29.73,992.71,1018.49,214,23.87,5.13,-23,1
1636100827,2021-11-05 09:27,29.74,992.78,1018.57,214,23.87,5.14,-23,1
1636100889,2021-11-05 09:28,29.72,992.75,1018.54,214,23.88,5.14,-24,1
1636100950,2021-11-05 09:29,29.83,992.78,1018.56,214,23.87,5.18,-23,1
1636101011,2021-11-05 09:30,29.72,992.82,1018.60,214,23.88,5.14,-23,1
1636101073,2021-11-05 09:31,29.71,992.82,1018.60,214,23.87,5.12,-22,1
1636101135,2021-11-05 09:32,29.68,992.81,1018.59,214,23.87,5.11,-23,1
1636101196,2021-11-05 09:33,29.70,992.87,1018.66,214,23.88,5.13,-23,1
1636101258,2021-11-05 09:34,29.66,992.91,1018.69,214,23.87,5.10,-23,1
1636101319,2021-11-05 09:35,29.70,992.98,1018.77,214,23.88,5.13,-24,1
1636101381,2021-11-05 09:36,29.65,992.97,1018.75,214,23.87,5.10,-23,1
1636101442,2021-11-05 09:37,29.69,992.96,1018.74,214,23.87,5.12,-24,1
1636101503,2021-11-05 09:38,29.71,993.01,1018.79,214,23.87,5.12,-24,1
1636101565,2021-11-05 09:39,29.65,992.95,1018.73,214,23.87,5.10,-23,1
1636101751,2021-11-05 09:42,29.65,992.98,1018.77,214,23.87,5.10,-23,1
1636101812,2021-11-05 09:43,29.65,992.98,1018.76,214,23.87,5.10,-24,1
1636101937,2021-11-05 09:45,29.74,993.08,1018.87,214,23.86,5.13,-24,1
1636101998,2021-11-05 09:46,29.58,993.08,1018.86,214,23.86,5.06,-23,1
1636102060,2021-11-05 09:47,29.60,993.12,1018.90,214,23.86,5.06,-24,1
1636102121,2021-11-05 09:48,29.53,993.07,1018.85,214,23.86,5.03,-22,1
1636102183,2021-11-05 09:49,29.56,993.08,1018.86,214,23.85,5.04,-23,1
1636102244,2021-11-05 09:50,29.57,993.08,1018.87,214,23.85,5.04,-23,1
1636102306,2021-11-05 09:51,29.56,993.14,1018.92,214,23.85,5.04,-23,1
1636102369,2021-11-05 09:52,29.53,993.10,1018.88,214,23.85,5.02,-22,1
1636102492,2021-11-05 09:54,29.55,993.16,1018.94,214,23.84,5.02,-24,1
1636102553,2021-11-05 09:55,29.53,993.20,1018.98,214,23.84,5.01,-23,1
1636102615,2021-11-05 09:56,29.54,993.25,1019.03,214,23.84,5.02,-23,1
1636102676,2021-11-05 09:57,29.52,993.20,1018.98,214,23.83,5.00,-24,1
1636102738,2021-11-05 09:58,29.51,993.22,1019.00,214,23.83,4.99,-23,1
1636102800,2021-11-05 10:00,29.51,993.28,1019.06,214,23.83,4.99,-24,1
1636102862,2021-11-05 10:01,29.48,993.25,1019.04,214,23.83,4.98,-23,1
1636102923,2021-11-05 10:02,29.33,993.23,1019.01,214,23.81,4.89,-23,1
1636102985,2021-11-05 10:03,29.48,993.25,1019.03,214,23.82,4.97,-23,1
1636103046,2021-11-05 10:04,29.77,993.23,1019.01,214,23.82,5.11,-24,1
1636103108,2021-11-05 10:05,29.99,993.29,1019.07,214,23.82,5.22,-23,1
1636103169,2021-11-05 10:06,30.28,993.28,1019.06,214,23.82,5.36,-23,1
1636103231,2021-11-05 10:07,30.42,993.27,1019.05,214,23.81,5.41,-23,1
1636103292,2021-11-05 10:08,30.60,993.30,1019.09,214,23.83,5.52,-23,1
1636103354,2021-11-05 10:09,30.74,993.28,1019.07,214,23.83,5.58,-23,1
1636103416,2021-11-05 10:10,30.91,993.30,1019.08,214,23.83,5.66,-24,1
1636103477,2021-11-05 10:11,31.01,993.31,1019.09,214,23.84,5.72,-23,1
1636103539,2021-11-05 10:12,31.27,993.35,1019.13,214,23.85,5.85,-23,1
1636103600,2021-11-05 10:13,31.34,993.33,1019.12,214,23.86,5.89,-23,1
1636103662,2021-11-05 10:14,31.50,993.32,1019.10,214,23.86,5.96,-22,1
1636103785,2021-11-05 10:16,31.75,993.29,1019.08,214,23.89,6.10,-23,1
1636103846,2021-11-05 10:17,31.86,993.37,1019.15,214,23.90,6.16,-23,1
1636103908,2021-11-05 10:18,31.89,993.40,1019.18,214,23.90,6.17,-23,1
1636103969,2021-11-05 10:19,32.12,993.48,1019.26,214,23.91,6.29,-23,1
1636104031,2021-11-05 10:20,32.21,993.42,1019.21,214,23.92,6.33,-23,1
1636104092,2021-11-05 10:21,32.42,993.47,1019.26,214,23.93,6.44,-24,1
1636104154,2021-11-05 10:22,32.53,993.45,1019.23,214,23.94,6.50,-24,1
1636104215,2021-11-05 10:23,32.82,993.45,1019.23,214,23.95,6.64,-24,1
1636104277,2021-11-05 10:24,32.86,993.49,1019.27,214,23.96,6.66,-22,1
1636104338,2021-11-05 10:25,32.85,993.53,1019.32,214,23.97,6.66,-22,1
1636104400,2021-11-05 10:26,32.95,993.48,1019.26,214,23.98,6.72,-23,1
1636104462,2021-11-05 10:27,33.02,993.43,1019.22,214,23.98,6.75,-23,1
1636104523,2021-11-05 10:28,33.08,993.45,1019.23,214,24.00,6.79,-24,1
1636104584,2021-11-05 10:29,33.17,993.44,1019.22,214,24.00,6.83,-21,1
1636104646,2021-11-05 10:30,33.24,993.43,1019.21,214,24.01,6.87,-21,1
1636104769,2021-11-05 10:32,33.47,993.47,1019.25,214,24.03,6.99,-24,1
1636104831,2021-11-05 10:33,33.54,993.44,1019.22,214,24.04,7.03,-23,1
1636104892,2021-11-05 10:34,33.65,993.46,1019.25,214,24.05,7.09,-24,1
1636104954,2021-11-05 10:35,33.72,993.49,1019.27,214,24.06,7.12,-24,1
1636105015,2021-11-05 10:36,34.08,993.56,1019.35,214,24.07,7.29,-23,1
1636105076,2021-11-05 10:37,33.98,993.59,1019.38,214,24.08,7.26,-24,1
1636105138,2021-11-05 10:38,34.08,993.50,1019.29,214,24.09,7.31,-24,1
1636105199,2021-11-05 10:39,34.17,993.49,1019.27,214,24.10,7.35,-23,1
1636105260,2021-11-05 10:41,34.21,993.51,1019.29,214,24.11,7.38,-23,1
1636105322,2021-11-05 10:42,34.31,993.53,1019.32,214,24.12,7.43,-23,1
1636105383,2021-11-05 10:43,34.35,993.55,1019.34,214,24.12,7.45,-24,1
1636105445,2021-11-05 10:44,34.38,993.54,1019.32,214,24.13,7.47,-23,1
1636105506,2021-11-05 10:45,34.35,993.53,1019.31,214,24.14,7.46,-24,1
1636105629,2021-11-05 10:47,34.55,993.57,1019.35,214,24.15,7.56,-23,1
1636105691,2021-11-05 10:48,34.67,993.67,1019.46,214,24.15,7.61,-23,1
1636105752,2021-11-05 10:49,34.72,993.64,1019.42,214,24.16,7.64,-24,1
1636105814,2021-11-05 10:50,34.82,993.67,1019.45,214,24.17,7.69,-24,1
1636105875,2021-11-05 10:51,34.88,993.63,1019.41,214,24.18,7.72,-23,1
1636105937,2021-11-05 10:52,34.87,993.67,1019.46,214,24.18,7.72,-23,1
1636105998,2021-11-05 10:53,35.02,993.70,1019.49,214,24.18,7.78,-23,1
1636106060,2021-11-05 10:54,35.06,993.65,1019.44,214,24.19,7.81,-23,1
1636106182,2021-11-05 10:56,35.27,993.56,1019.34,214,24.21,7.92,-23,1
1636106244,2021-11-05 10:57,35.32,993.58,1019.36,214,24.21,7.93,-22,1
1636106305,2021-11-05 10:58,35.37,993.63,1019.41,214,24.22,7.97,-23,1
1636106369,2021-11-05 10:59,35.43,993.68,1019.46,214,24.23,8.00,-23,1
1636106430,2021-11-05 11:00,35.37,993.71,1019.50,214,24.23,7.98,-24,1
1636106492,2021-11-05 11:01,35.32,993.71,1019.49,214,24.23,7.95,-22,1
1636106553,2021-11-05 11:02,35.23,993.75,1019.53,214,24.24,7.93,-23,1
1636106615,2021-11-05 11:03,34.92,993.73,1019.51,214,24.24,7.80,-23,1
1636106676,2021-11-05 11:04,34.25,993.78,1019.57,214,24.24,7.51,-23,1
1636106738,2021-11-05 11:05,34.05,993.79,1019.57,214,24.23,7.42,-23,1
1636106800,2021-11-05 11:06,33.86,993.77,1019.55,214,24.23,7.34,-23,1
1636106861,2021-11-05 11:07,33.36,993.88,1019.66,214,24.22,7.11,-24,1
1636106922,2021-11-05 11:08,33.46,993.88,1019.67,214,24.22,7.15,-23,1
1636106984,2021-11-05 11:09,33.08,993.92,1019.71,214,24.21,6.98,-23,1
1636107045,2021-11-05 11:10,33.13,994.01,1019.79,214,24.21,7.00,-24,1
1636107107,2021-11-05 11:11,33.20,993.99,1019.77,214,24.20,7.02,-24,1
1636107230,2021-11-05 11:13,32.53,993.94,1019.73,214,24.19,6.72,-24,1
1636107291,2021-11-05 11:14,32.28,993.97,1019.76,214,24.17,6.58,-23,1
1636107353,2021-11-05 11:15,32.14,993.97,1019.76,214,24.17,6.52,-23,1
1636107414,2021-11-05 11:16,31.67,993.95,1019.74,214,24.16,6.30,-23,1
1636107475,2021-11-05 11:17,32.22,993.94,1019.72,214,24.16,6.55,-23,1
1636107537,2021-11-05 11:18,32.06,993.95,1019.73,214,24.15,6.47,-23,1
1636107599,2021-11-05 11:19,31.28,993.97,1019.75,214,24.14,6.10,-21,1
1636107660,2021-11-05 11:21,31.17,993.93,1019.71,214,24.13,6.04,-24,1
1636107722,2021-11-05 11:22,30.83,993.90,1019.68,214,24.13,5.88,-22,1
1636107783,2021-11-05 11:23,30.98,993.92,1019.70,214,24.12,5.95,-23,1
1636107845,2021-11-05 11:24,30.40,993.90,1019.69,214,24.11,5.67,-23,1
1636107906,2021-11-05 11:25,30.53,993.89,1019.68,214,24.11,5.73,-23,1
1636107967,2021-11-05 11:26,30.18,993.95,1019.74,214,24.10,5.55,-22,1
1636108029,2021-11-05 11:27,30.19,993.88,1019.66,214,24.09,5.55,-23,1
1636108151,2021-11-05 11:29,30.03,993.93,1019.71,214,24.08,5.46,-24,1
1636108213,2021-11-05 11:30,29.76,993.90,1019.69,214,24.07,5.32,-23,1
1636108274,2021-11-05 11:31,29.61,993.93,1019.71,214,24.07,5.25,-24,1
1636108336,2021-11-05 11:32,29.46,993.86,1019.65,214,24.06,5.17,-23,1
1636108520,2021-11-05 11:35,29.39,993.78,1019.57,214,24.04,5.12,-24,1
1636108581,2021-11-05 11:36,29.00,993.77,1019.56,214,24.04,4.93,-23,1
1636108642,2021-11-05 11:37,28.92,993.78,1019.56,214,24.03,4.88,-23,1
1636108704,2021-11-05 11:38,28.63,993.75,1019.53,214,24.03,4.73,-23,1
1636108765,2021-11-05 11:39,28.75,993.73,1019.52,214,24.02,4.78,-23,1
1636108827,2021-11-05 11:40,28.52,993.76,1019.54,214,24.02,4.67,-24,1
1636108889,2021-11-05 11:41,28.38,993.76,1019.54,214,24.02,4.60,-23,1
1636108950,2021-11-05 11:42,28.38,993.77,1019.55,214,24.01,4.59,-24,1
1636109012,2021-11-05 11:43,28.48,993.85,1019.63,214,24.01,4.64,-24,1
1636109073,2021-11-05 11:44,28.38,993.84,1019.62,214,24.00,4.58,-23,1
1636109135,2021-11-05 11:45,28.28,993.95,1019.73,214,24.01,4.54,-23,1
1636109197,2021-11-05 11:46,28.30,994.06,1019.84,214,24.00,4.54,-23,1
1636109320,2021-11-05 11:48,27.93,994.07,1019.86,214,23.99,4.34,-23,1
1636109381,2021-11-05 11:49,28.46,994.03,1019.82,214,23.99,4.62,-23,1
1636109443,2021-11-05 11:50,28.24,994.03,1019.82,214,23.99,4.50,-24,1
1636109504,2021-11-05 11:51,28.19,994.05,1019.83,214,23.98,4.47,-24,1
1636109629,2021-11-05 11:53,28.17,994.00,1019.78,214,23.97,4.45,-24,1
1636109690,2021-11-05 11:54,28.20,993.98,1019.76,214,23.97,4.46,-23,1
1636109751,2021-11-05 11:55,28.22,994.09,1019.87,214,23.97,4.48,-22,1
1636109813,2021-11-05 11:56,28.34,994.04,1019.83,214,23.97,4.54,-23,1
1636109875,2021-11-05 11:57,28.44,994.04,1019.83,214,23.97,4.59,-24,1
1636109936,2021-11-05 11:58,28.48,994.04,1019.83,214,23.97,4.61,-23,1
1636109998,2021-11-05 11:59,28.57,994.05,1019.83,214,23.96,4.64,-24,1
1636110059,2021-11-05 12:00,28.55,994.04,1019.83,214,23.96,4.63,-23,1
1636110121,2021-11-05 12:02,28.65,994.04,1019.82,214,23.96,4.68,-23,1
1636110182,2021-11-05 12:03,28.69,994.04,1019.83,214,23.95,4.69,-23,1
1636110244,2021-11-05 12:04,28.53,994.08,1019.86,214,23.95,4.61,-23,1
1636110305,2021-11-05 12:05,28.59,994.06,1019.84,214,23.95,4.65,-24,1
1636110367,2021-11-05 12:06,28.50,994.05,1019.83,214,23.95,4.60,-24,1
1636110430,2021-11-05 12:07,28.58,994.07,1019.85,214,23.94,4.63,-23,1
1636110491,2021-11-05 12:08,28.44,994.03,1019.81,214,23.94,4.56,-23,1
1636110553,2021-11-05 12:09,28.42,994.02,1019.80,214,23.93,4.54,-23,1
1636110614,2021-11-05 12:10,28.39,994.02,1019.80,214,23.93,4.53,-23,1
1636110676,2021-11-05 12:11,28.35,993.99,1019.77,214,23.93,4.51,-23,1
1636110737,2021-11-05 12:12,28.25,994.02,1019.81,214,23.92,4.45,-23,1
1636110799,2021-11-05 12:13,28.59,994.00,1019.78,214,23.91,4.61,-24,1
1636110860,2021-11-05 12:14,28.25,993.96,1019.74,214,23.91,4.44,-23,1
1636110921,2021-11-05 12:15,28.14,993.97,1019.75,214,23.90,4.37,-23,1
1636110983,2021-11-05 12:16,28.10,993.97,1019.75,214,23.89,4.34,-23,1
1636111044,2021-11-05 12:17,28.03,993.95,1019.73,214,23.89,4.31,-23,1
1636111106,2021-11-05 12:18,27.97,993.97,1019.75,214,23.88,4.27,-23,1
1636111167,2021-11-05 12:19,27.93,993.94,1019.72,214,23.88,4.25,-23,1
1636111229,2021-11-05 12:20,27.86,993.97,1019.75,214,23.87,4.21,-23,1
1636111353,2021-11-05 12:22,27.83,993.98,1019.77,214,23.86,4.18,-24,1
1636111415,2021-11-05 12:23,27.80,993.97,1019.76,214,23.86,4.17,-24,1
1636111538,2021-11-05 12:25,27.70,994.03,1019.81,214,23.85,4.11,-23,1
1636111599,2021-11-05 12:26,27.67,994.04,1019.82,214,23.84,4.08,-23,1
1636111661,2021-11-05 12:27,27.63,994.03,1019.81,214,23.83,4.05,-23,1
1636111723,2021-11-05 12:28,27.62,994.02,1019.80,214,23.83,4.05,-22,1
1636111784,2021-11-05 12:29,27.58,994.01,1019.80,214,23.83,4.03,-21,1
1636111909,2021-11-05 12:31,27.60,993.94,1019.72,214,23.82,4.03,-23,1
1636111970,2021-11-05 12:32,27.61,993.90,1019.69,214,23.82,4.03,-23,1
1636112093,2021-11-05 12:34,27.60,993.97,1019.75,214,23.81,4.02,-24,1
1636112155,2021-11-05 12:35,27.62,993.95,1019.73,214,23.80,4.02,-22,1
1636112217,2021-11-05 12:36,27.65,993.97,1019.75,214,23.80,4.04,-24,1
1636112278,2021-11-05 12:37,27.71,994.02,1019.81,214,23.80,4.07,-23,1
1636112340,2021-11-05 12:39,27.77,993.99,1019.77,214,23.79,4.09,-23,1
1636112403,2021-11-05 12:40,27.74,993.97,1019.75,214,23.80,4.08,-24,1
1636112464,2021-11-05 12:41,27.76,993.97,1019.75,214,23.79,4.09,-22,1
1636112526,2021-11-05 12:42,27.79,993.99,1019.78,214,23.79,4.10,-23,1
1636112588,2021-11-05 12:43,27.80,993.99,1019.77,214,23.79,4.11,-23,1
1636112649,2021-11-05 12:44,27.84,993.99,1019.77,214,23.79,4.13,-24,1
1636112711,2021-11-05 12:45,27.84,994.03,1019.81,214,23.79,4.13,-23,1
1636112772,2021-11-05 12:46,27.88,994.10,1019.88,214,23.79,4.15,-23,1
1636112834,2021-11-05 12:47,27.60,994.11,1019.89,214,23.78,3.99,-24,1
1636112895,2021-11-05 12:48,27.96,994.17,1019.95,214,23.79,4.19,-24,1
1636112957,2021-11-05 12:49,27.95,994.18,1019.96,214,23.78,4.17,-23,1
1636113019,2021-11-05 12:50,27.96,994.21,1019.99,214,23.78,4.18,-23,1
1636113080,2021-11-05 12:51,27.98,994.21,1020.00,214,23.78,4.19,-21,1
1636113142,2021-11-05 12:52,28.00,994.16,1019.94,214,23.77,4.19,-24,1
1636113203,2021-11-05 12:53,28.01,994.18,1019.96,214,23.78,4.21,-24,1
1636113265,2021-11-05 12:54,28.02,994.17,1019.95,214,23.77,4.20,-23,1
1636113326,2021-11-05 12:55,28.08,994.22,1020.01,214,23.78,4.24,-23,1
1636113388,2021-11-05 12:56,28.09,994.18,1019.97,214,23.78,4.25,-22,1
1636113449,2021-11-05 12:57,28.04,994.18,1019.97,214,23.77,4.21,-23,1
1636113511,2021-11-05 12:58,28.13,994.20,1019.98,214,23.77,4.26,-23,1
1636113573,2021-11-05 12:59,28.17,994.24,1020.02,214,23.77,4.28,-23,1
1636113635,2021-11-05 13:00,28.17,994.30,1020.09,214,23.77,4.28,-23,1
1636113696,2021-11-05 13:01,28.18,994.34,1020.12,214,23.77,4.28,-23,1
1636113758,2021-11-05 13:02,28.21,994.34,1020.12,214,23.77,4.30,-24,1
1636113820,2021-11-05 13:03,28.21,994.32,1020.10,214,23.77,4.30,-23,1
1636113882,2021-11-05 13:04,28.23,994.32,1020.10,214,23.77,4.31,-23,1
1636113944,2021-11-05 13:05,28.27,994.27,1020.05,214,23.77,4.33,-23,1
1636114005,2021-11-05 13:06,28.27,994.29,1020.08,214,23.76,4.32,-24,1
1636114070,2021-11-05 13:07,28.28,994.30,1020.09,214,23.76,4.33,-24,1
1636114192,2021-11-05 13:09,28.31,994.21,1019.99,214,23.76,4.34,-23,1
1636114254,2021-11-05 13:10,28.32,994.24,1020.02,214,23.76,4.34,-23,1
1636114316,2021-11-05 13:11,28.34,994.21,1019.99,214,23.76,4.35,-23,1
1636114377,2021-11-05 13:12,28.34,994.20,1019.98,214,23.76,4.35,-23,1
1636114439,2021-11-05 13:13,28.34,994.25,1020.03,214,23.76,4.35,-23,1
1636114500,2021-11-05 13:15,28.37,994.23,1020.01,214,23.76,4.37,-23,1
1636114562,2021-11-05 13:16,28.37,994.19,1019.97,214,23.76,4.37,-24,1
1636114624,2021-11-05 13:17,28.39,994.17,1019.96,214,23.75,4.37,-24,1
1636114747,2021-11-05 13:19,28.42,994.17,1019.95,214,23.75,4.38,-24,1
1636114809,2021-11-05 13:20,28.43,994.18,1019.96,214,23.74,4.38,-24,1
1636114871,2021-11-05 13:21,28.46,994.13,1019.91,214,23.75,4.41,-23,1
1636114933,2021-11-05 13:22,28.47,994.15,1019.93,214,23.75,4.41,-23,1
1636114994,2021-11-05 13:23,28.47,994.16,1019.94,214,23.75,4.41,-23,1
1636115056,2021-11-05 13:24,28.48,994.12,1019.91,214,23.75,4.42,-24,1
1636115118,2021-11-05 13:25,28.48,994.12,1019.91,214,23.75,4.42,-23,1
1636115179,2021-11-05 13:26,28.50,994.07,1019.85,214,23.74,4.42,-23,1
1636115241,2021-11-05 13:27,28.50,994.09,1019.87,214,23.74,4.42,-23,1
1636115302,2021-11-05 13:28,28.53,994.00,1019.78,214,23.74,4.43,-23,1
1636115364,2021-11-05 13:29,28.52,993.97,1019.75,214,23.73,4.42,-23,1
1636115425,2021-11-05 13:30,28.44,994.00,1019.78,214,23.74,4.39,-23,1
1636115487,2021-11-05 13:31,28.55,994.06,1019.84,214,23.74,4.44,-21,1
1636115548,2021-11-05 13:32,28.26,994.03,1019.81,214,23.74,4.30,-21,1
1636115610,2021-11-05 13:33,28.56,994.06,1019.84,214,23.73,4.44,-23,1
1636115733,2021-11-05 13:35,28.58,994.07,1019.86,214,23.73,4.45,-23,1
1636115795,2021-11-05 13:36,28.59,994.12,1019.91,214,23.73,4.45,-24,1
1636115856,2021-11-05 13:37,28.59,994.08,1019.87,214,23.73,4.45,-24,1
1636115918,2021-11-05 13:38,28.59,994.08,1019.86,214,23.73,4.45,-23,1
1636115980,2021-11-05 13:39,28.32,994.09,1019.87,214,23.73,4.32,-23,1
1636116041,2021-11-05 13:40,28.62,994.08,1019.86,214,23.73,4.47,-23,1
1636116103,2021-11-05 13:41,28.64,994.14,1019.92,214,23.72,4.47,-24,1
1636116165,2021-11-05 13:42,28.63,994.16,1019.94,214,23.72,4.47,-23,1
1636116226,2021-11-05 13:43,28.67,994.14,1019.92,214,23.72,4.48,-23,1
1636116288,2021-11-05 13:44,28.50,994.17,1019.96,214,23.73,4.41,-23,1
1636116350,2021-11-05 13:45,28.64,994.13,1019.92,214,23.72,4.47,-23,1
1636116411,2021-11-05 13:46,28.67,994.12,1019.90,214,23.72,4.48,-23,1
1636116535,2021-11-05 13:48,28.51,994.14,1019.92,214,23.72,4.41,-22,1
1636116597,2021-11-05 13:49,28.33,994.08,1019.86,214,23.71,4.31,-23,1
1636116659,2021-11-05 13:50,28.71,994.14,1019.93,214,23.72,4.51,-24,1
1636116720,2021-11-05 13:52,28.71,994.21,1019.99,214,23.72,4.51,-23,1
1636116782,2021-11-05 13:53,28.71,994.17,1019.95,214,23.72,4.51,-25,1
1636116844,2021-11-05 13:54,28.73,994.14,1019.93,214,23.72,4.52,-24,1
1636116968,2021-11-05 13:56,28.74,994.18,1019.96,214,23.72,4.52,-23,1
1636117030,2021-11-05 13:57,28.74,994.18,1019.96,214,23.71,4.51,-21,1
1636117091,2021-11-05 13:58,28.74,994.21,1019.99,214,23.72,4.52,-24,1
1636117153,2021-11-05 13:59,28.74,994.18,1019.96,214,23.72,4.52,-24,1
1636117217,2021-11-05 14:00,29.13,994.25,1020.03,214,23.71,4.70,-23,1
1636117278,2021-11-05 14:01,28.76,994.21,1020.00,214,23.71,4.52,-24,1
1636117340,2021-11-05 14:02,28.76,994.15,1019.93,214,23.71,4.52,-23,1
1636117401,2021-11-05 14:03,28.75,994.17,1019.95,214,23.71,4.52,-23,1
1636117463,2021-11-05 14:04,28.78,994.16,1019.94,214,23.71,4.53,-24,1
1636117525,2021-11-05 14:05,28.79,994.21,1019.99,214,23.71,4.54,-23,1
1636117586,2021-11-05 14:06,28.80,994.19,1019.98,214,23.70,4.53,-23,1
1636117648,2021-11-05 14:07,28.79,994.21,1020.00,214,23.70,4.53,-23,1
1636117710,2021-11-05 14:08,28.79,994.20,1019.99,214,23.71,4.54,-23,1
1636117771,2021-11-05 14:09,28.80,994.15,1019.94,214,23.71,4.54,-23,1
1636117833,2021-11-05 14:10,29.17,994.16,1019.94,214,23.70,4.72,-23,1
1636117895,2021-11-05 14:11,28.82,994.17,1019.95,214,23.71,4.55,-23,1
1636117956,2021-11-05 14:12,28.80,994.15,1019.93,214,23.70,4.53,-23,1
1636118018,2021-11-05 14:13,28.80,994.16,1019.94,214,23.70,4.53,-23,1
1636118080,2021-11-05 14:14,28.83,994.21,1019.99,214,23.70,4.55,-23,1
1636118205,2021-11-05 14:16,28.82,994.18,1019.96,214,23.70,4.54,-22,1
1636118266,2021-11-05 14:17,28.81,994.19,1019.97,214,23.70,4.54,-23,1
1636118328,2021-11-05 14:18,28.83,994.21,1020.00,214,23.70,4.55,-23,1
1636118451,2021-11-05 14:20,28.86,994.27,1020.05,214,23.70,4.56,-24,1
1636118513,2021-11-05 14:21,28.85,994.33,1020.11,214,23.70,4.56,-23,1
1636118637,2021-11-05 14:23,28.84,994.35,1020.13,214,23.69,4.54,-23,1
1636118698,2021-11-05 14:24,28.85,994.36,1020.15,214,23.69,4.55,-21,1
1636118760,2021-11-05 14:26,28.86,994.36,1020.15,214,23.70,4.56,-23,1
1636118822,2021-11-05 14:27,28.87,994.41,1020.19,214,23.69,4.56,-24,1
1636118884,2021-11-05 14:28,28.86,994.44,1020.22,214,23.70,4.56,-23,1
1636118946,2021-11-05 14:29,28.86,994.52,1020.30,214,23.70,4.56,-23,1
1636119007,2021-11-05 14:30,28.87,994.52,1020.30,214,23.69,4.56,-24,1
1636119130,2021-11-05 14:32,28.85,994.52,1020.30,214,23.69,4.55,-23,1
1636119192,2021-11-05 14:33,28.88,994.56,1020.34,214,23.69,4.57,-22,1
1636119254,2021-11-05 14:34,28.88,994.52,1020.30,214,23.69,4.57,-23,1
1636119315,2021-11-05 14:35,28.88,994.52,1020.31,214,23.69,4.57,-23,1
1636119377,2021-11-05 14:36,28.85,994.51,1020.29,214,23.68,4.54,-24,1
1636119438,2021-11-05 14:37,28.88,994.46,1020.24,214,23.68,4.56,-24,1
1636119500,2021-11-05 14:38,28.87,994.46,1020.24,214,23.68,4.55,-23,1
1636119562,2021-11-05 14:39,28.71,994.50,1020.28,214,23.68,4.47,-23,1
1636119623,2021-11-05 14:40,28.88,994.55,1020.33,214,23.68,4.56,-20,1
1636119685,2021-11-05 14:41,28.88,994.55,1020.33,214,23.68,4.56,-23,1
1636119746,2021-11-05 14:42,28.87,994.53,1020.31,214,23.68,4.55,-23,1
1636119808,2021-11-05 14:43,28.89,994.57,1020.35,214,23.68,4.56,-23,1
1636119869,2021-11-05 14:44,28.88,994.59,1020.38,214,23.68,4.56,-24,1
1636119931,2021-11-05 14:45,28.89,994.62,1020.40,214,23.68,4.56,-24,1
1636119993,2021-11-05 14:46,28.88,994.68,1020.47,214,23.68,4.56,-24,1
1636120054,2021-11-05 14:47,28.88,994.73,1020.51,214,23.68,4.56,-23,1
1636120116,2021-11-05 14:48,28.89,994.81,1020.59,214,23.68,4.56,-24,1
1636120177,2021-11-05 14:49,28.89,994.83,1020.62,214,23.68,4.56,-23,1
1636120239,2021-11-05 14:50,28.91,994.89,1020.67,214,23.68,4.57,-22,1
1636120300,2021-11-05 14:51,28.89,994.90,1020.68,214,23.68,4.56,-23,1
1636120362,2021-11-05 14:52,28.89,994.99,1020.77,214,23.68,4.56,-23,1
1636120424,2021-11-05 14:53,28.88,994.92,1020.70,214,23.68,4.56,-23,1
1636120486,2021-11-05 14:54,28.88,994.96,1020.74,214,23.68,4.56,-23,1
1636120547,2021-11-05 14:55,28.90,994.93,1020.71,214,23.68,4.57,-23,1
1636120609,2021-11-05 14:56,28.93,994.97,1020.75,214,23.67,4.57,-23,1
1636120670,2021-11-05 14:57,28.84,994.92,1020.70,214,23.67,4.53,-23,1
1636120732,2021-11-05 14:58,28.84,994.90,1020.69,214,23.67,4.53,-22,1
1636120794,2021-11-05 14:59,28.76,994.94,1020.72,214,23.66,4.48,-23,1
1636120856,2021-11-05 15:00,28.82,994.96,1020.75,214,23.66,4.51,-23,1
1636120918,2021-11-05 15:01,28.99,994.89,1020.68,214,23.66,4.59,-23,1
1636120979,2021-11-05 15:02,29.26,994.96,1020.74,214,23.65,4.72,-22,1
1636121040,2021-11-05 15:04,29.55,994.94,1020.72,214,23.66,4.87,-22,1
1636121103,2021-11-05 15:05,29.86,994.98,1020.76,214,23.65,5.01,-20,1
1636121165,2021-11-05 15:06,30.15,994.96,1020.74,214,23.64,5.14,-24,1
1636121288,2021-11-05 15:08,30.76,995.03,1020.81,214,23.64,5.43,-24,1
1636121350,2021-11-05 15:09,30.92,995.09,1020.87,214,23.64,5.50,-23,1
1636121412,2021-11-05 15:10,31.08,995.07,1020.86,214,23.63,5.57,-24,1
1636121474,2021-11-05 15:11,31.14,995.10,1020.89,214,23.63,5.59,-24,1
1636121535,2021-11-05 15:12,31.22,995.10,1020.88,214,23.63,5.63,-23,1
1636121597,2021-11-05 15:13,31.27,995.10,1020.88,214,23.63,5.65,-23,1
1636121659,2021-11-05 15:14,31.35,995.13,1020.91,214,23.63,5.69,-23,1
1636121721,2021-11-05 15:15,31.38,995.14,1020.92,214,23.62,5.69,-24,1
1636121783,2021-11-05 15:16,31.45,995.16,1020.94,214,23.62,5.73,-24,1
1636121967,2021-11-05 15:19,31.49,995.17,1020.96,214,23.62,5.75,-22,1
1636122029,2021-11-05 15:20,31.52,995.19,1020.97,214,23.62,5.76,-23,1
1636122090,2021-11-05 15:21,31.55,995.21,1020.99,214,23.62,5.78,-24,1
1636122152,2021-11-05 15:22,31.55,995.20,1020.99,214,23.62,5.78,-23,1
1636122214,2021-11-05 15:23,31.70,995.17,1020.95,214,23.62,5.85,-24,1
1636122275,2021-11-05 15:24,31.58,995.22,1021.00,214,23.62,5.79,-22,1
1636122337,2021-11-05 15:25,31.43,995.22,1021.01,214,23.61,5.71,-23,1
1636122399,2021-11-05 15:26,31.57,995.20,1020.99,214,23.61,5.78,-24,1
1636122460,2021-11-05 15:27,31.62,995.20,1020.98,214,23.61,5.80,-24,1
1636122522,2021-11-05 15:28,31.59,995.26,1021.05,214,23.62,5.80,-24,1
1636122583,2021-11-05 15:29,31.59,995.29,1021.08,214,23.61,5.79,-21,1
1636122645,2021-11-05 15:30,31.58,995.34,1021.12,214,23.61,5.78,-22,1
1636122706,2021-11-05 15:31,31.58,995.33,1021.12,214,23.61,5.78,-23,1
1636122767,2021-11-05 15:32,31.58,995.37,1021.16,214,23.62,5.79,-23,1
1636122829,2021-11-05 15:33,31.59,995.41,1021.20,214,23.61,5.79,-23,1
1636122952,2021-11-05 15:35,31.57,995.45,1021.23,214,23.61,5.78,-23,1
1636123014,2021-11-05 15:36,31.55,995.46,1021.24,214,23.61,5.77,-23,1
1636123075,2021-11-05 15:37,31.53,995.46,1021.24,214,23.61,5.76,-23,1
1636123137,2021-11-05 15:38,31.52,995.47,1021.25,214,23.61,5.75,-21,1
1636123198,2021-11-05 15:39,31.52,995.42,1021.20,214,23.61,5.75,-22,1
1636123260,2021-11-05 15:41,31.51,995.46,1021.25,214,23.62,5.76,-23,1
1636123322,2021-11-05 15:42,31.50,995.46,1021.24,214,23.61,5.74,-23,1
1636123385,2021-11-05 15:43,31.47,995.43,1021.22,214,23.61,5.73,-23,1
1636123446,2021-11-05 15:44,31.44,995.45,1021.24,214,23.61,5.72,-24,1
1636123508,2021-11-05 15:45,31.43,995.47,1021.25,214,23.61,5.71,-24,1
1636123569,2021-11-05 15:46,31.42,995.45,1021.24,214,23.61,5.71,-23,1
1636123631,2021-11-05 15:47,31.42,995.49,1021.27,214,23.61,5.71,-23,1
1636123693,2021-11-05 15:48,31.39,995.50,1021.29,214,23.61,5.69,-23,1
1636123754,2021-11-05 15:49,31.35,995.49,1021.27,214,23.60,5.67,-23,1
1636123816,2021-11-05 15:50,31.36,995.50,1021.28,214,23.60,5.67,-24,1
1636123878,2021-11-05 15:51,31.34,995.52,1021.31,214,23.60,5.66,-23,1
1636123939,2021-11-05 15:52,31.13,995.52,1021.31,214,23.60,5.57,-23,1
1636124062,2021-11-05 15:54,31.26,995.58,1021.36,214,23.60,5.63,-24,1
1636124124,2021-11-05 15:55,31.25,995.56,1021.34,214,23.60,5.62,-23,1
1636124186,2021-11-05 15:56,31.17,995.57,1021.35,214,23.60,5.58,-23,1
1636124309,2021-11-05 15:58,31.18,995.61,1021.39,214,23.60,5.59,-23,1
1636124370,2021-11-05 15:59,31.15,995.63,1021.42,214,23.60,5.58,-23,1
1636124433,2021-11-05 16:00,31.13,995.68,1021.46,214,23.60,5.57,-23,1
1636124496,2021-11-05 16:01,30.75,995.69,1021.47,214,23.60,5.39,-23,1
1636124557,2021-11-05 16:02,31.11,995.70,1021.48,214,23.59,5.55,-24,1
1636124619,2021-11-05 16:03,31.10,995.73,1021.52,214,23.59,5.54,-23,1
1636124680,2021-11-05 16:04,31.08,995.74,1021.53,214,23.60,5.54,-23,1
1636124742,2021-11-05 16:05,31.06,995.76,1021.54,214,23.59,5.52,-20,1
1636124804,2021-11-05 16:06,31.06,995.80,1021.59,214,23.59,5.52,-23,1
1636124865,2021-11-05 16:07,31.04,995.81,1021.59,214,23.59,5.52,-23,1
1636124927,2021-11-05 16:08,30.64,995.78,1021.57,214,23.59,5.33,-23,1
1636124989,2021-11-05 16:09,31.00,995.81,1021.59,214,23.59,5.50,-23,1
1636125050,2021-11-05 16:10,30.69,995.79,1021.57,214,23.59,5.35,-23,1
1636125112,2021-11-05 16:11,31.08,995.80,1021.58,214,23.59,5.53,-23,1
1636125173,2021-11-05 16:12,30.96,995.76,1021.55,214,23.59,5.48,-23,1
1636125235,2021-11-05 16:13,30.94,995.80,1021.58,214,23.59,5.47,-22,1
1636125297,2021-11-05 16:14,30.83,995.78,1021.56,214,23.59,5.41,-22,1
1636125358,2021-11-05 16:15,30.91,995.74,1021.52,214,23.58,5.45,-23,1
1636125421,2021-11-05 16:17,30.87,995.77,1021.55,214,23.58,5.43,-23,1
1636125483,2021-11-05 16:18,30.67,995.84,1021.62,214,23.58,5.33,-23,1
1636125545,2021-11-05 16:19,30.88,995.80,1021.58,214,23.58,5.43,-24,1
1636125606,2021-11-05 16:20,30.86,995.84,1021.63,214,23.59,5.43,-23,1
1636125668,2021-11-05 16:21,30.81,995.84,1021.62,214,23.58,5.40,-23,1
1636125729,2021-11-05 16:22,30.84,995.82,1021.61,214,23.58,5.41,-24,1
1636125791,2021-11-05 16:23,30.83,995.85,1021.64,214,23.58,5.40,-23,1
1636125853,2021-11-05 16:24,30.84,995.82,1021.60,214,23.57,5.40,-24,1
1636125915,2021-11-05 16:25,30.91,995.84,1021.63,214,23.57,5.44,-24,1
1636125976,2021-11-05 16:26,30.81,995.88,1021.66,214,23.58,5.40,-23,1
1636126038,2021-11-05 16:27,30.51,995.93,1021.72,214,23.57,5.25,-24,1
1636126099,2021-11-05 16:28,30.79,995.97,1021.75,214,23.58,5.39,-23,1
1636126161,2021-11-05 16:29,30.79,995.97,1021.75,214,23.58,5.39,-23,1
1636126284,2021-11-05 16:31,30.76,996.01,1021.80,214,23.57,5.37,-23,1
1636126407,2021-11-05 16:33,30.81,996.02,1021.80,214,23.57,5.39,-24,1
1636126469,2021-11-05 16:34,30.75,996.03,1021.81,214,23.57,5.36,-24,1
1636126530,2021-11-05 16:35,30.72,996.00,1021.79,214,23.57,5.35,-23,1
1636126715,2021-11-05 16:38,30.69,995.97,1021.76,214,23.57,5.33,-23,1
1636126777,2021-11-05 16:39,30.69,996.01,1021.79,214,23.57,5.33,-23,1
1636126839,2021-11-05 16:40,30.69,996.07,1021.85,214,23.57,5.33,-24,1
1636126962,2021-11-05 16:42,30.68,996.01,1021.79,214,23.56,5.32,-21,1
1636127024,2021-11-05 16:43,30.67,996.06,1021.84,214,23.56,5.32,-22,1
1636127086,2021-11-05 16:44,30.64,996.08,1021.86,214,23.56,5.30,-24,1
1636127147,2021-11-05 16:45,30.65,996.03,1021.81,214,23.56,5.31,-24,1
1636127209,2021-11-05 16:46,30.64,996.05,1021.83,214,23.56,5.30,-23,1
1636127270,2021-11-05 16:47,30.64,996.07,1021.85,214,23.56,5.30,-23,1
1636127332,2021-11-05 16:48,30.63,996.06,1021.84,214,23.56,5.29,-23,1
1636127393,2021-11-05 16:49,30.63,996.11,1021.89,214,23.56,5.29,-23,1
1636127455,2021-11-05 16:50,30.62,996.14,1021.93,214,23.56,5.29,-23,1
1636127517,2021-11-05 16:51,30.59,996.15,1021.94,214,23.56,5.28,-24,1
1636127579,2021-11-05 16:52,30.59,996.15,1021.93,214,23.56,5.28,-23,1
1636127641,2021-11-05 16:54,30.57,996.13,1021.91,214,23.56,5.27,-23,1
1636127703,2021-11-05 16:55,30.44,996.14,1021.92,214,23.56,5.21,-22,1
1636127765,2021-11-05 16:56,30.62,996.21,1021.99,214,23.56,5.29,-22,1
1636127827,2021-11-05 16:57,30.56,996.20,1021.99,214,23.56,5.26,-23,1
1636127889,2021-11-05 16:58,30.55,996.18,1021.97,214,23.56,5.26,-24,1
1636127950,2021-11-05 16:59,30.54,996.22,1022.00,214,23.56,5.25,-23,1
1636128012,2021-11-05 17:00,30.53,996.26,1022.04,214,23.56,5.25,-22,1
1636128075,2021-11-05 17:01,30.52,996.27,1022.06,214,23.56,5.24,-23,1
1636128137,2021-11-05 17:02,30.51,996.29,1022.07,214,23.56,5.24,-23,1
1636128199,2021-11-05 17:03,30.50,996.28,1022.06,214,23.55,5.22,-23,1
1636128323,2021-11-05 17:05,30.50,996.29,1022.08,214,23.55,5.22,-23,1
1636128446,2021-11-05 17:07,30.48,996.30,1022.08,214,23.56,5.23,-24,1
1636128508,2021-11-05 17:08,30.47,996.31,1022.09,214,23.56,5.22,-24,1
1636128569,2021-11-05 17:09,30.46,996.36,1022.14,214,23.56,5.22,-23,1
1636128631,2021-11-05 17:10,30.31,996.36,1022.14,214,23.56,5.14,-24,1
1636128693,2021-11-05 17:11,30.43,996.32,1022.10,214,23.56,5.20,-23,1
1636128754,2021-11-05 17:12,30.42,996.32,1022.10,214,23.56,5.20,-23,1
1636128816,2021-11-05 17:13,30.42,996.36,1022.14,214,23.56,5.20,-22,1
1636128877,2021-11-05 17:14,30.43,996.36,1022.14,214,23.55,5.19,-21,1
1636128939,2021-11-05 17:15,30.40,996.36,1022.14,214,23.56,5.19,-23,1
1636129001,2021-11-05 17:16,30.41,996.37,1022.16,214,23.55,5.18,-23,1
1636129062,2021-11-05 17:17,30.40,996.40,1022.19,214,23.55,5.18,-23,1
1636129124,2021-11-05 17:18,30.41,996.40,1022.18,214,23.56,5.19,-23,1
1636129186,2021-11-05 17:19,30.37,996.41,1022.20,214,23.55,5.17,-23,1
1636129310,2021-11-05 17:21,30.35,996.41,1022.19,214,23.56,5.17,-23,1
1636129371,2021-11-05 17:22,30.35,996.45,1022.24,214,23.56,5.17,-23,1
1636129433,2021-11-05 17:23,30.36,996.45,1022.23,214,23.56,5.17,-23,1
1636129495,2021-11-05 17:24,30.43,996.46,1022.24,214,23.56,5.20,-23,1
1636129556,2021-11-05 17:25,30.33,996.47,1022.26,214,23.56,5.16,-23,1
1636129618,2021-11-05 17:26,30.22,996.48,1022.26,214,23.56,5.10,-24,1
1636129680,2021-11-05 17:28,30.31,996.47,1022.26,214,23.56,5.14,-24,1
1636129741,2021-11-05 17:29,30.32,996.54,1022.32,214,23.56,5.15,-22,1
1636129803,2021-11-05 17:30,30.33,996.54,1022.32,214,23.56,5.16,-23,1
1636129865,2021-11-05 17:31,30.30,996.54,1022.32,214,23.56,5.14,-24,1
1636129927,2021-11-05 17:32,30.31,996.55,1022.33,214,23.56,5.14,-23,1
1636129988,2021-11-05 17:33,30.28,996.57,1022.35,214,23.56,5.13,-23,1
1636130050,2021-11-05 17:34,30.29,996.59,1022.37,214,23.56,5.13,-23,1
1636130112,2021-11-05 17:35,30.28,996.59,1022.37,214,23.56,5.13,-23,1
1636130174,2021-11-05 17:36,30.28,996.58,1022.37,214,23.55,5.12,-22,1
1636130236,2021-11-05 17:37,30.28,996.58,1022.36,214,23.56,5.13,-24,1
1636130297,2021-11-05 17:38,30.25,996.62,1022.40,214,23.56,5.12,-22,1
1636130360,2021-11-05 17:39,30.24,996.58,1022.36,214,23.55,5.10,-23,1
1636130421,2021-11-05 17:40,30.33,996.60,1022.39,214,23.56,5.16,-24,1
1636130483,2021-11-05 17:41,30.23,996.60,1022.38,214,23.56,5.11,-24,1
1636130545,2021-11-05 17:42,30.24,996.63,1022.41,214,23.55,5.10,-24,1
1636130607,2021-11-05 17:43,30.39,996.64,1022.43,214,23.56,5.18,-24,1
1636130668,2021-11-05 17:44,30.22,996.63,1022.41,214,23.56,5.10,-24,1
1636130730,2021-11-05 17:45,30.21,996.65,1022.43,214,23.56,5.10,-23,1
1636130791,2021-11-05 17:46,30.20,996.67,1022.46,214,23.57,5.10,-24,1
1636130853,2021-11-05 17:47,30.19,996.64,1022.43,214,23.56,5.09,-24,1
1636130915,2021-11-05 17:48,30.18,996.68,1022.46,214,23.56,5.08,-23,1
1636130976,2021-11-05 17:49,30.18,996.70,1022.48,214,23.56,5.08,-23,1
1636131038,2021-11-05 17:50,30.15,996.71,1022.50,214,23.56,5.07,-22,1
1636131100,2021-11-05 17:51,30.18,996.71,1022.49,214,23.56,5.08,-23,1
1636131161,2021-11-05 17:52,30.18,996.70,1022.49,214,23.56,5.08,-24,1
1636131223,2021-11-05 17:53,30.28,996.70,1022.49,214,23.56,5.13,-23,1
1636131285,2021-11-05 17:54,30.16,996.75,1022.54,214,23.56,5.07,-23,1
1636131346,2021-11-05 17:55,30.15,996.73,1022.51,214,23.56,5.07,-23,1
1636131408,2021-11-05 17:56,30.13,996.78,1022.56,214,23.56,5.06,-24,1
1636131469,2021-11-05 17:57,30.11,996.76,1022.55,214,23.56,5.05,-23,1
1636131531,2021-11-05 17:58,30.11,996.78,1022.56,214,23.56,5.05,-24,1
1636131593,2021-11-05 17:59,30.12,996.80,1022.58,214,23.56,5.06,-24,1
1636131656,2021-11-05 18:00,30.13,996.79,1022.58,214,23.56,5.06,-24,1
1636131717,2021-11-05 18:01,30.39,996.82,1022.60,214,23.56,5.18,-22,1
1636131779,2021-11-05 18:02,30.11,996.84,1022.62,214,23.56,5.05,-24,1
1636131841,2021-11-05 18:04,30.11,996.82,1022.60,214,23.56,5.05,-24,1
1636131902,2021-11-05 18:05,29.72,996.82,1022.61,214,23.56,4.86,-23,1
1636131964,2021-11-05 18:06,30.09,996.83,1022.61,214,23.56,5.04,-23,1
1636132025,2021-11-05 18:07,30.09,996.87,1022.65,214,23.56,5.04,-23,1
1636132087,2021-11-05 18:08,30.09,996.90,1022.69,214,23.56,5.04,-23,1
1636132149,2021-11-05 18:09,30.09,996.89,1022.67,214,23.56,5.04,-23,1
1636132210,2021-11-05 18:10,30.18,996.92,1022.71,214,23.56,5.08,-23,1
1636132272,2021-11-05 18:11,30.09,996.92,1022.70,214,23.56,5.04,-23,1
1636132334,2021-11-05 18:12,30.06,996.95,1022.74,214,23.56,5.03,-23,1
1636132396,2021-11-05 18:13,30.05,997.00,1022.79,214,23.56,5.02,-24,1
1636132457,2021-11-05 18:14,30.04,996.97,1022.75,214,23.56,5.01,-24,1
1636132519,2021-11-05 18:15,30.07,996.95,1022.74,214,23.56,5.03,-23,1
1636132643,2021-11-05 18:17,30.04,997.00,1022.79,214,23.57,5.02,-24,1
1636132766,2021-11-05 18:19,30.04,997.00,1022.78,214,23.57,5.02,-24,1
1636132828,2021-11-05 18:20,30.01,997.02,1022.80,214,23.56,5.00,-24,1
1636132889,2021-11-05 18:21,30.02,997.01,1022.79,214,23.56,5.01,-23,1
1636132951,2021-11-05 18:22,30.01,997.00,1022.78,214,23.56,5.00,-22,1
1636133014,2021-11-05 18:23,30.02,997.00,1022.78,214,23.56,5.01,-23,1
1636133076,2021-11-05 18:24,30.02,997.06,1022.84,214,23.56,5.01,-23,1
1636133200,2021-11-05 18:26,30.00,997.10,1022.88,214,23.57,5.01,-23,1
1636133261,2021-11-05 18:27,29.99,997.12,1022.91,214,23.57,5.00,-23,1
1636133323,2021-11-05 18:28,29.98,997.15,1022.93,214,23.57,5.00,-23,1
1636133385,2021-11-05 18:29,30.00,997.17,1022.96,214,23.57,5.01,-23,1
1636133446,2021-11-05 18:30,29.99,997.18,1022.96,214,23.57,5.00,-23,1
1636133508,2021-11-05 18:31,29.98,997.22,1023.01,214,23.57,5.00,-24,1
1636133569,2021-11-05 18:32,30.00,997.25,1023.03,214,23.56,5.00,-24,1
1636133631,2021-11-05 18:33,29.97,997.27,1023.06,214,23.56,4.98,-23,1
1636133693,2021-11-05 18:34,29.94,997.32,1023.11,214,23.57,4.98,-23,1
1636133754,2021-11-05 18:35,29.97,997.31,1023.09,214,23.56,4.98,-23,1
1636133816,2021-11-05 18:36,29.95,997.34,1023.12,214,23.56,4.97,-23,1
1636133877,2021-11-05 18:37,29.97,997.37,1023.16,214,23.57,4.99,-23,1
1636133939,2021-11-05 18:38,29.96,997.39,1023.18,214,23.57,4.99,-24,1
1636134001,2021-11-05 18:40,29.95,997.42,1023.20,214,23.57,4.98,-23,1
1636134062,2021-11-05 18:41,29.95,997.43,1023.21,214,23.57,4.98,-24,1
1636134124,2021-11-05 18:42,29.97,997.43,1023.22,214,23.57,4.99,-23,1
1636134185,2021-11-05 18:43,29.96,997.46,1023.24,214,23.57,4.99,-23,1
1636134247,2021-11-05 18:44,30.03,997.45,1023.23,214,23.57,5.02,-22,1
1636134308,2021-11-05 18:45,29.95,997.50,1023.28,214,23.57,4.98,-24,1
1636134370,2021-11-05 18:46,29.94,997.50,1023.28,214,23.57,4.98,-23,1
1636134432,2021-11-05 18:47,29.94,997.49,1023.27,214,23.57,4.98,-24,1
1636134493,2021-11-05 18:48,29.93,997.50,1023.28,214,23.57,4.97,-23,1
1636134555,2021-11-05 18:49,29.93,997.49,1023.28,214,23.58,4.98,-24,1
1636134617,2021-11-05 18:50,29.91,997.52,1023.31,214,23.57,4.96,-23,1
1636134678,2021-11-05 18:51,29.92,997.53,1023.31,214,23.58,4.98,-22,1
1636134740,2021-11-05 18:52,29.91,997.54,1023.33,214,23.58,4.97,-23,1
1636134802,2021-11-05 18:53,29.91,997.55,1023.34,214,23.58,4.97,-24,1
1636134863,2021-11-05 18:54,29.89,997.60,1023.38,214,23.58,4.96,-23,1
1636134925,2021-11-05 18:55,29.92,997.60,1023.38,214,23.57,4.97,-23,1
1636134986,2021-11-05 18:56,29.88,997.63,1023.41,214,23.58,4.96,-24,1
1636135048,2021-11-05 18:57,29.88,997.65,1023.43,214,23.58,4.96,-23,1
1636135110,2021-11-05 18:58,29.88,997.64,1023.42,214,23.58,4.96,-23,1
1636135171,2021-11-05 18:59,29.87,997.65,1023.43,214,23.58,4.95,-23,1
1636135234,2021-11-05 19:00,29.86,997.66,1023.44,214,23.58,4.95,-23,1
1636135358,2021-11-05 19:02,29.87,997.71,1023.49,214,23.59,4.96,-24,1
1636135420,2021-11-05 19:03,29.87,997.71,1023.50,214,23.58,4.95,-24,1
1636135482,2021-11-05 19:04,29.85,997.74,1023.52,214,23.58,4.94,-24,1
1636135543,2021-11-05 19:05,29.85,997.74,1023.52,214,23.58,4.94,-24,1
1636135605,2021-11-05 19:06,29.84,997.75,1023.53,214,23.58,4.94,-23,1
1636135666,2021-11-05 19:07,29.84,997.76,1023.55,214,23.58,4.94,-23,1
1636135728,2021-11-05 19:08,29.85,997.78,1023.56,214,23.59,4.95,-25,1
1636135789,2021-11-05 19:09,29.84,997.78,1023.56,214,23.59,4.95,-24,1
1636135851,2021-11-05 19:10,29.83,997.78,1023.57,214,23.58,4.93,-24,1
1636135912,2021-11-05 19:11,29.82,997.79,1023.58,214,23.58,4.93,-23,1
1636135974,2021-11-05 19:12,29.80,997.84,1023.63,214,23.58,4.92,-23,1
1636136036,2021-11-05 19:13,29.82,997.82,1023.60,214,23.59,4.94,-24,1
1636136098,2021-11-05 19:14,29.79,997.87,1023.65,214,23.59,4.92,-23,1
1636136160,2021-11-05 19:16,29.82,997.87,1023.65,214,23.59,4.94,-24,1
1636136221,2021-11-05 19:17,29.80,997.89,1023.68,214,23.59,4.93,-23,1
1636136283,2021-11-05 19:18,29.80,997.94,1023.72,214,23.59,4.93,-23,1
1636136345,2021-11-05 19:19,29.80,997.92,1023.70,214,23.59,4.93,-24,1
1636136407,2021-11-05 19:20,29.80,997.94,1023.72,214,23.60,4.94,-23,1
1636136468,2021-11-05 19:21,29.75,997.96,1023.74,214,23.60,4.91,-23,1
1636136530,2021-11-05 19:22,29.76,997.95,1023.73,214,23.60,4.92,-20,1
1636136591,2021-11-05 19:23,29.76,997.97,1023.76,214,23.60,4.92,-22,1
1636136653,2021-11-05 19:24,29.74,997.96,1023.74,214,23.60,4.91,-24,1
1636136715,2021-11-05 19:25,29.75,997.99,1023.77,214,23.60,4.91,-23,1
1636136777,2021-11-05 19:26,29.75,998.01,1023.79,214,23.60,4.91,-23,1
1636136838,2021-11-05 19:27,29.73,998.00,1023.78,214,23.60,4.90,-23,1
1636136900,2021-11-05 19:28,29.73,997.99,1023.77,214,23.60,4.90,-23,1
1636137024,2021-11-05 19:30,29.75,998.03,1023.81,214,23.60,4.91,-24,1
1636137087,2021-11-05 19:31,29.72,997.99,1023.77,214,23.60,4.90,-23,1
1636137212,2021-11-05 19:33,29.73,998.01,1023.79,214,23.60,4.90,-23,1
1636137274,2021-11-05 19:34,29.72,998.03,1023.81,214,23.60,4.90,-24,1
1636137336,2021-11-05 19:35,29.72,998.01,1023.79,214,23.61,4.91,-22,1
1636137398,2021-11-05 19:36,29.71,998.03,1023.82,214,23.61,4.90,-24,1
1636137459,2021-11-05 19:37,29.70,998.04,1023.82,214,23.61,4.90,-23,1
1636137521,2021-11-05 19:38,29.71,998.05,1023.83,214,23.61,4.90,-23,1
1636137583,2021-11-05 19:39,29.71,998.02,1023.80,214,23.61,4.90,-24,1
1636137645,2021-11-05 19:40,29.70,998.04,1023.83,214,23.61,4.90,-24,1
1636137706,2021-11-05 19:41,29.68,998.04,1023.83,214,23.61,4.89,-23,1
1636137768,2021-11-05 19:42,29.69,998.02,1023.80,214,23.61,4.89,-24,1
1636137830,2021-11-05 19:43,29.70,998.04,1023.82,214,23.62,4.91,-24,1
1636137891,2021-11-05 19:44,29.68,998.09,1023.87,214,23.62,4.89,-24,1
1636137953,2021-11-05 19:45,29.68,998.07,1023.86,214,23.62,4.89,-23,1
1636138014,2021-11-05 19:46,29.69,998.07,1023.85,214,23.62,4.90,-24,1
1636138076,2021-11-05 19:47,29.67,998.13,1023.91,214,23.62,4.89,-24,1
1636138138,2021-11-05 19:48,29.67,998.16,1023.95,214,23.62,4.89,-23,1
1636138199,2021-11-05 19:49,29.70,998.14,1023.93,214,23.62,4.91,-23,1
1636138261,2021-11-05 19:51,29.69,998.17,1023.95,214,23.62,4.90,-23,1
1636138323,2021-11-05 19:52,29.69,998.13,1023.91,214,23.62,4.90,-23,1
1636138446,2021-11-05 19:54,29.69,998.18,1023.96,214,23.62,4.90,-22,1
1636138508,2021-11-05 19:55,29.69,998.20,1023.99,214,23.62,4.90,-23,1
1636138569,2021-11-05 19:56,29.68,998.24,1024.02,214,23.62,4.89,-24,1
1636138631,2021-11-05 19:57,29.69,998.27,1024.05,214,23.62,4.90,-23,1
1636138692,2021-11-05 19:58,29.68,998.31,1024.09,214,23.62,4.89,-23,1
1636138753,2021-11-05 19:59,29.69,998.33,1024.11,214,23.62,4.90,-24,1
1636138815,2021-11-05 20:00,29.67,998.33,1024.11,214,23.62,4.89,-23,1
1636138877,2021-11-05 20:01,29.68,998.35,1024.13,214,23.62,4.89,-23,1
1636138939,2021-11-05 20:02,29.68,998.36,1024.15,214,23.62,4.89,-23,1
1636139063,2021-11-05 20:04,30.11,998.38,1024.16,214,23.63,5.11,-24,1
1636139124,2021-11-05 20:05,29.68,998.40,1024.18,214,23.62,4.89,-21,1
1636139185,2021-11-05 20:06,29.69,998.41,1024.19,214,23.63,4.91,-23,1
1636139309,2021-11-05 20:08,29.69,998.45,1024.23,214,23.63,4.91,-24,1
1636139370,2021-11-05 20:09,29.69,998.44,1024.23,214,23.63,4.91,-23,1
1636139434,2021-11-05 20:10,29.69,998.50,1024.29,214,23.63,4.91,-23,1
1636139495,2021-11-05 20:11,29.71,998.45,1024.24,214,23.63,4.92,-24,1
1636139558,2021-11-05 20:12,29.68,998.47,1024.25,214,23.62,4.89,-24,1
1636139619,2021-11-05 20:13,29.70,998.47,1024.26,214,23.63,4.91,-24,1
1636139681,2021-11-05 20:14,29.68,998.48,1024.27,214,23.63,4.90,-22,1
1636139743,2021-11-05 20:15,29.69,998.46,1024.24,214,23.63,4.91,-23,1
1636139804,2021-11-05 20:16,29.36,998.49,1024.27,214,23.63,4.75,-24,1
1636139866,2021-11-05 20:17,29.70,998.47,1024.25,214,23.63,4.91,-24,1
1636139927,2021-11-05 20:18,29.69,998.46,1024.24,214,23.63,4.91,-24,1
1636139990,2021-11-05 20:19,29.70,998.46,1024.25,214,23.62,4.91,-22,1
1636140052,2021-11-05 20:20,29.68,998.55,1024.33,214,23.63,4.90,-23,1
1636140113,2021-11-05 20:21,29.71,998.51,1024.30,214,23.63,4.92,-24,1
1636140175,2021-11-05 20:22,29.70,998.55,1024.33,214,23.63,4.91,-24,1
1636140237,2021-11-05 20:23,29.71,998.58,1024.37,214,23.63,4.92,-23,1
1636140298,2021-11-05 20:24,29.71,998.62,1024.40,214,23.63,4.92,-23,1
1636140359,2021-11-05 20:25,29.80,998.64,1024.43,214,23.63,4.96,-24,1
1636140421,2021-11-05 20:27,29.72,998.68,1024.47,214,23.64,4.93,-21,1
1636140482,2021-11-05 20:28,29.72,998.69,1024.47,214,23.63,4.92,-24,1
1636140544,2021-11-05 20:29,29.69,998.72,1024.50,214,23.64,4.92,-22,1
1636140605,2021-11-05 20:30,29.71,998.71,1024.49,214,23.64,4.93,-24,1
1636140667,2021-11-05 20:31,29.72,998.72,1024.50,214,23.64,4.93,-22,1
1636140729,2021-11-05 20:32,29.72,998.77,1024.55,214,23.64,4.93,-23,1
1636140790,2021-11-05 20:33,29.72,998.73,1024.51,214,23.64,4.93,-23,1
1636140852,2021-11-05 20:34,29.72,998.75,1024.54,214,23.64,4.93,-23,1
1636140913,2021-11-05 20:35,29.74,998.72,1024.50,214,23.64,4.94,-23,1
1636140975,2021-11-05 20:36,29.84,998.70,1024.49,214,23.64,4.99,-24,1
1636141036,2021-11-05 20:37,29.78,998.69,1024.47,214,23.64,4.96,-23,1
1636141098,2021-11-05 20:38,29.45,998.72,1024.51,214,23.64,4.80,-23,1
1636141160,2021-11-05 20:39,29.69,998.74,1024.52,214,23.64,4.92,-24,1
1636141221,2021-11-05 20:40,29.74,998.77,1024.55,214,23.64,4.94,-23,1
1636141283,2021-11-05 20:41,29.75,998.78,1024.56,214,23.64,4.94,-24,1
1636141345,2021-11-05 20:42,29.76,998.81,1024.59,214,23.64,4.95,-23,1
1636141407,2021-11-05 20:43,29.54,998.82,1024.60,214,23.65,4.85,-24,1
1636141468,2021-11-05 20:44,29.93,998.83,1024.62,214,23.64,5.03,-23,1
1636141530,2021-11-05 20:45,29.75,998.82,1024.60,214,23.65,4.95,-23,1
1636141591,2021-11-05 20:46,30.24,998.84,1024.63,214,23.65,5.19,-23,1
1636141653,2021-11-05 20:47,29.76,998.90,1024.68,214,23.65,4.96,-21,1
1636141714,2021-11-05 20:48,29.75,998.92,1024.70,214,23.65,4.95,-23,1
1636141776,2021-11-05 20:49,29.76,998.90,1024.69,214,23.65,4.96,-20,1
1636141899,2021-11-05 20:51,29.75,998.95,1024.74,214,23.65,4.95,-23,1
1636141961,2021-11-05 20:52,29.76,998.97,1024.76,214,23.66,4.97,-24,1
1636142022,2021-11-05 20:53,29.75,998.96,1024.74,214,23.66,4.96,-23,1
1636142084,2021-11-05 20:54,29.76,998.99,1024.77,214,23.66,4.97,-24,1
1636142145,2021-11-05 20:55,29.77,999.02,1024.80,214,23.66,4.97,-24,1
1636142207,2021-11-05 20:56,29.76,999.05,1024.83,214,23.67,4.98,-23,1
1636142270,2021-11-05 20:57,29.79,999.04,1024.83,214,23.66,4.98,-22,1
1636142331,2021-11-05 20:58,29.79,999.04,1024.82,214,23.66,4.98,-22,1
1636142392,2021-11-05 20:59,29.78,999.07,1024.85,214,23.66,4.98,-23,1
1636142454,2021-11-05 21:00,29.77,999.07,1024.85,214,23.66,4.97,-23,1
1636142516,2021-11-05 21:01,29.84,999.05,1024.84,214,23.66,5.01,-24,1
1636142577,2021-11-05 21:02,29.79,999.08,1024.86,214,23.64,4.97,-22,1
1636142639,2021-11-05 21:03,29.99,999.06,1024.84,214,23.66,5.08,-25,1
1636142700,2021-11-05 21:05,29.82,999.09,1024.88,214,23.66,5.00,-22,1
1636142761,2021-11-05 21:06,29.82,999.04,1024.83,214,23.66,5.00,-25,1
1636142822,2021-11-05 21:07,29.82,999.07,1024.86,214,23.66,5.00,-24,1
1636142885,2021-11-05 21:08,29.83,999.07,1024.85,214,23.65,5.00,-23,1
1636142947,2021-11-05 21:09,29.83,999.06,1024.84,214,23.66,5.00,-24,1
1636143009,2021-11-05 21:10,29.94,999.06,1024.84,214,23.66,5.06,-22,1
1636143071,2021-11-05 21:11,29.84,999.06,1024.84,214,23.66,5.01,-23,1
1636143133,2021-11-05 21:12,29.84,999.06,1024.85,214,23.66,5.01,-23,1
1636143194,2021-11-05 21:13,29.86,999.07,1024.85,214,23.66,5.02,-23,1
1636143256,2021-11-05 21:14,29.86,999.13,1024.91,214,23.66,5.02,-24,1
1636143318,2021-11-05 21:15,29.86,999.15,1024.93,214,23.66,5.02,-24,1
1636143379,2021-11-05 21:16,29.87,999.17,1024.95,214,23.66,5.02,-23,1
1636143441,2021-11-05 21:17,29.89,999.19,1024.97,214,23.66,5.03,-23,1
1636143502,2021-11-05 21:18,29.88,999.20,1024.98,214,23.66,5.03,-23,1
1636143564,2021-11-05 21:19,29.88,999.25,1025.03,214,23.66,5.03,-23,1
1636143625,2021-11-05 21:20,30.06,999.23,1025.01,214,23.66,5.11,-23,1
1636143687,2021-11-05 21:21,29.88,999.21,1025.00,214,23.66,5.03,-23,1
1636143748,2021-11-05 21:22,30.00,999.25,1025.04,214,23.66,5.08,-23,1
1636143810,2021-11-05 21:23,29.88,999.22,1025.00,214,23.66,5.03,-24,1
1636143872,2021-11-05 21:24,29.89,999.24,1025.03,214,23.66,5.03,-23,1
1636143934,2021-11-05 21:25,29.87,999.23,1025.02,214,23.66,5.02,-23,1
1636144057,2021-11-05 21:27,29.90,999.24,1025.02,214,23.66,5.04,-23,1
1636144119,2021-11-05 21:28,29.89,999.23,1025.01,214,23.66,5.03,-23,1
1636144180,2021-11-05 21:29,29.88,999.26,1025.04,214,23.66,5.03,-23,1
1636144242,2021-11-05 21:30,29.87,999.27,1025.06,214,23.66,5.02,-23,1
1636144365,2021-11-05 21:32,29.88,999.30,1025.08,214,23.66,5.03,-23,1
1636144489,2021-11-05 21:34,29.88,999.33,1025.11,214,23.66,5.03,-22,1
1636144612,2021-11-05 21:36,29.90,999.32,1025.10,214,23.66,5.04,-23,1
1636144674,2021-11-05 21:37,29.91,999.32,1025.11,214,23.66,5.04,-23,1
1636144736,2021-11-05 21:38,29.91,999.35,1025.13,214,23.66,5.04,-23,1
1636144797,2021-11-05 21:39,29.69,999.35,1025.13,214,23.66,4.94,-24,1
1636144859,2021-11-05 21:40,29.91,999.35,1025.14,214,23.66,5.04,-23,1
1636144920,2021-11-05 21:42,29.99,999.37,1025.15,214,23.66,5.08,-23,1
1636144982,2021-11-05 21:43,29.90,999.31,1025.10,214,23.66,5.04,-24,1
1636145042,2021-11-05 21:44,29.91,999.36,1025.14,214,23.66,5.04,-24,1
1636145104,2021-11-05 21:45,29.91,999.39,1025.17,214,23.66,5.04,-21,1
1636145166,2021-11-05 21:46,29.94,999.39,1025.17,214,23.65,5.05,-22,1
1636145228,2021-11-05 21:47,29.94,999.43,1025.22,214,23.65,5.05,-21,1
1636145290,2021-11-05 21:48,29.93,999.42,1025.21,214,23.65,5.04,-23,1
1636145351,2021-11-05 21:49,29.94,999.46,1025.25,214,23.66,5.06,-24,1
1636145413,2021-11-05 21:50,29.93,999.46,1025.24,214,23.65,5.04,-23,1
1636145475,2021-11-05 21:51,29.94,999.47,1025.26,214,23.65,5.05,-24,1
1636145536,2021-11-05 21:52,29.95,999.49,1025.27,214,23.65,5.05,-24,1
1636145598,2021-11-05 21:53,29.95,999.46,1025.24,214,23.64,5.04,-23,1
1636145660,2021-11-05 21:54,30.04,999.48,1025.26,214,23.64,5.09,-24,1
1636145721,2021-11-05 21:55,29.96,999.46,1025.25,214,23.64,5.05,-23,1
1636145783,2021-11-05 21:56,29.98,999.51,1025.30,214,23.64,5.06,-23,1
1636145845,2021-11-05 21:57,29.99,999.51,1025.29,214,23.64,5.06,-24,1
1636145906,2021-11-05 21:58,29.99,999.54,1025.32,214,23.63,5.05,-23,1
1636145968,2021-11-05 21:59,29.98,999.58,1025.37,214,23.63,5.05,-22,1
1636146029,2021-11-05 22:00,30.30,999.60,1025.38,214,23.63,5.20,-24,1
1636146091,2021-11-05 22:01,30.00,999.62,1025.41,214,23.63,5.06,-21,1
1636146152,2021-11-05 22:02,30.01,999.64,1025.42,214,23.62,5.05,-24,1
1636146214,2021-11-05 22:03,30.02,999.64,1025.42,214,23.62,5.06,-21,1
1636146276,2021-11-05 22:04,30.03,999.66,1025.44,214,23.61,5.05,-24,1
1636146338,2021-11-05 22:05,30.04,999.68,1025.46,214,23.61,5.06,-23,1
1636146461,2021-11-05 22:07,30.06,999.71,1025.49,214,23.61,5.07,-22,1
1636146522,2021-11-05 22:08,30.04,999.74,1025.52,214,23.60,5.05,-23,1
1636146646,2021-11-05 22:10,30.07,999.76,1025.54,214,23.59,5.06,-23,1
1636146710,2021-11-05 22:11,30.07,999.76,1025.54,214,23.59,5.06,-23,1
1636146771,2021-11-05 22:12,30.10,999.78,1025.57,214,23.58,5.06,-23,1
1636146833,2021-11-05 22:13,30.08,999.81,1025.60,214,23.58,5.05,-23,1
1636146895,2021-11-05 22:14,30.33,999.84,1025.63,214,23.57,5.16,-23,1
1636146957,2021-11-05 22:15,30.12,999.84,1025.62,214,23.58,5.07,-25,1
1636147019,2021-11-05 22:16,30.11,999.85,1025.64,214,23.57,5.06,-24,1
1636147081,2021-11-05 22:18,30.12,999.87,1025.66,214,23.56,5.06,-23,1
1636147142,2021-11-05 22:19,30.13,999.86,1025.65,214,23.56,5.06,-23,1
1636147204,2021-11-05 22:20,30.12,999.89,1025.67,214,23.55,5.05,-23,1
1636147265,2021-11-05 22:21,30.16,999.88,1025.66,214,23.55,5.06,-23,1
1636147327,2021-11-05 22:22,30.16,999.94,1025.72,214,23.55,5.06,-23,1
1636147389,2021-11-05 22:23,30.11,999.92,1025.70,214,23.55,5.04,-24,1
1636147450,2021-11-05 22:24,30.14,999.92,1025.71,214,23.54,5.05,-24,1
1636147513,2021-11-05 22:25,30.17,999.95,1025.73,214,23.54,5.06,-23,1
1636147575,2021-11-05 22:26,30.16,999.93,1025.71,214,23.54,5.05,-23,1
1636147637,2021-11-05 22:27,30.15,999.96,1025.74,214,23.53,5.05,-22,1
1636147699,2021-11-05 22:28,30.10,999.96,1025.74,214,23.53,5.02,-25,1
1636147761,2021-11-05 22:29,30.06,999.93,1025.71,214,23.53,5.00,-24,1
1636147822,2021-11-05 22:30,30.18,999.92,1025.70,214,23.53,5.06,-23,1
1636147883,2021-11-05 22:31,30.19,999.94,1025.73,214,23.53,5.06,-23,1
1636147945,2021-11-05 22:32,30.20,999.93,1025.71,214,23.52,5.06,-23,1
1636148068,2021-11-05 22:34,30.31,999.96,1025.74,214,23.52,5.11,-23,1
1636148192,2021-11-05 22:36,30.45,1000.00,1025.78,214,23.52,5.18,-23,1
1636148254,2021-11-05 22:37,30.21,999.98,1025.76,214,23.52,5.06,-24,1
1636148316,2021-11-05 22:38,30.21,999.97,1025.75,214,23.51,5.05,-24,1
1636148378,2021-11-05 22:39,30.21,1000.01,1025.79,214,23.51,5.05,-24,1
1636148440,2021-11-05 22:40,30.23,999.99,1025.78,214,23.51,5.06,-24,1
1636148501,2021-11-05 22:41,30.70,999.99,1025.77,214,23.51,5.29,-23,1
1636148563,2021-11-05 22:42,30.23,999.98,1025.77,214,23.51,5.06,-24,1
1636148624,2021-11-05 22:43,30.05,999.99,1025.78,214,23.51,4.98,-24,1
1636148686,2021-11-05 22:44,30.22,1000.01,1025.80,214,23.51,5.06,-24,1
1636148748,2021-11-05 22:45,30.22,1000.01,1025.80,214,23.51,5.06,-23,1
1636148809,2021-11-05 22:46,30.25,1000.04,1025.82,214,23.51,5.07,-23,1
1636148871,2021-11-05 22:47,30.19,1000.02,1025.81,214,23.51,5.04,-24,1
1636148934,2021-11-05 22:48,30.23,1000.05,1025.83,214,23.50,5.05,-23,1
1636148995,2021-11-05 22:49,30.26,1000.07,1025.85,214,23.51,5.08,-23,1
1636149057,2021-11-05 22:50,30.24,1000.06,1025.85,214,23.50,5.06,-24,1
1636149118,2021-11-05 22:51,30.26,1000.09,1025.87,214,23.50,5.07,-23,1
1636149180,2021-11-05 22:53,30.25,1000.08,1025.86,214,23.50,5.07,-24,1
1636149241,2021-11-05 22:54,30.25,1000.09,1025.87,214,23.50,5.07,-23,1
1636149303,2021-11-05 22:55,30.26,1000.09,1025.87,214,23.51,5.08,-23,1
1636149363,2021-11-05 22:56,30.23,1000.09,1025.88,214,23.50,5.05,-23,1
1636149426,2021-11-05 22:57,30.27,1000.11,1025.89,214,23.50,5.08,-24,1
1636149488,2021-11-05 22:58,30.27,1000.08,1025.86,214,23.50,5.08,-24,1
1636149549,2021-11-05 22:59,30.27,1000.08,1025.86,214,23.50,5.08,-23,1
1636149611,2021-11-05 23:00,30.27,1000.09,1025.87,214,23.51,5.08,-24,1
1636149672,2021-11-05 23:01,30.26,1000.08,1025.87,214,23.51,5.08,-24,1
1636149735,2021-11-05 23:02,30.26,1000.06,1025.85,214,23.50,5.07,-23,1
1636149798,2021-11-05 23:03,30.26,1000.04,1025.82,214,23.50,5.07,-24,1
1636149859,2021-11-05 23:04,30.27,1000.02,1025.80,214,23.50,5.08,-24,1
1636149921,2021-11-05 23:05,29.89,1000.05,1025.83,214,23.50,4.89,-23,1
1636149982,2021-11-05 23:06,30.26,1000.06,1025.85,214,23.50,5.07,-24,1
1636150045,2021-11-05 23:07,30.25,1000.03,1025.82,214,23.50,5.07,-23,1
1636150106,2021-11-05 23:08,30.27,1000.06,1025.84,214,23.50,5.08,-24,1
1636150168,2021-11-05 23:09,30.27,1000.06,1025.85,214,23.50,5.08,-23,1
1636150230,2021-11-05 23:10,30.27,1000.08,1025.86,214,23.50,5.08,-20,1
1636150292,2021-11-05 23:11,30.26,1000.06,1025.84,214,23.50,5.07,-23,1
1636150353,2021-11-05 23:12,30.28,1000.10,1025.88,214,23.51,5.09,-22,1
1636150415,2021-11-05 23:13,30.28,1000.12,1025.90,214,23.49,5.07,-23,1
1636150477,2021-11-05 23:14,30.29,1000.13,1025.91,214,23.50,5.09,-23,1
1636150539,2021-11-05 23:15,30.28,1000.13,1025.91,214,23.50,5.08,-24,1
1636150600,2021-11-05 23:16,30.27,1000.16,1025.94,214,23.50,5.08,-23,1
1636150662,2021-11-05 23:17,30.26,1000.17,1025.95,214,23.50,5.07,-24,1
1636150723,2021-11-05 23:18,30.27,1000.19,1025.97,214,23.50,5.08,-24,1
1636150785,2021-11-05 23:19,30.27,1000.20,1025.99,214,23.50,5.08,-23,1
1636150848,2021-11-05 23:20,30.28,1000.27,1026.05,214,23.50,5.08,-23,1
1636150909,2021-11-05 23:21,30.28,1000.25,1026.03,214,23.50,5.08,-23,1
1636150971,2021-11-05 23:22,30.28,1000.28,1026.07,214,23.51,5.09,-23,1
1636151032,2021-11-05 23:23,30.16,1000.30,1026.08,214,23.50,5.02,-24,1
1636151094,2021-11-05 23:24,30.09,1000.30,1026.09,214,23.50,4.99,-22,1
1636151155,2021-11-05 23:25,30.27,1000.33,1026.11,214,23.50,5.08,-23,1
1636151217,2021-11-05 23:26,30.33,1000.33,1026.12,214,23.50,5.10,-24,1
1636151278,2021-11-05 23:27,30.24,1000.35,1026.14,214,23.50,5.06,-24,1
1636151340,2021-11-05 23:29,30.27,1000.39,1026.17,214,23.51,5.08,-24,1
1636151402,2021-11-05 23:30,30.29,1000.39,1026.17,214,23.51,5.09,-23,1
1636151464,2021-11-05 23:31,30.31,1000.37,1026.15,214,23.50,5.09,-24,1
1636151525,2021-11-05 23:32,30.26,1000.38,1026.16,214,23.50,5.07,-23,1
1636151588,2021-11-05 23:33,30.22,1000.37,1026.15,214,23.50,5.05,-24,1
1636151650,2021-11-05 23:34,30.28,1000.37,1026.15,214,23.51,5.09,-24,1
1636151712,2021-11-05 23:35,30.28,1000.38,1026.16,214,23.51,5.09,-23,1
1636151773,2021-11-05 23:36,30.27,1000.39,1026.17,214,23.50,5.08,-23,1
1636151835,2021-11-05 23:37,30.28,1000.38,1026.16,214,23.50,5.08,-23,1
1636151897,2021-11-05 23:38,30.28,1000.41,1026.20,214,23.50,5.08,-24,1
1636151959,2021-11-05 23:39,30.28,1000.39,1026.17,214,23.50,5.08,-23,1
1636152020,2021-11-05 23:40,30.74,1000.43,1026.21,214,23.51,5.31,-23,1
1636152082,2021-11-05 23:41,30.29,1000.43,1026.21,214,23.51,5.09,-24,1
1636152144,2021-11-05 23:42,30.31,1000.44,1026.22,214,23.50,5.09,-23,1
1636152206,2021-11-05 23:43,30.27,1000.42,1026.21,214,23.50,5.08,-22,1
1636152267,2021-11-05 23:44,30.37,1000.39,1026.17,214,23.50,5.12,-23,1
1636152329,2021-11-05 23:45,30.28,1000.43,1026.22,214,23.50,5.08,-23,1
1636152390,2021-11-05 23:46,30.29,1000.42,1026.20,214,23.50,5.09,-23,1
1636152452,2021-11-05 23:47,30.29,1000.42,1026.21,214,23.50,5.09,-23,1
1636152513,2021-11-05 23:48,30.31,1000.41,1026.20,214,23.50,5.09,-24,1
1636152575,2021-11-05 23:49,30.29,1000.45,1026.23,214,23.50,5.09,-24,1
1636152637,2021-11-05 23:50,30.28,1000.42,1026.20,214,23.50,5.08,-24,1
1636152698,2021-11-05 23:51,30.29,1000.42,1026.20,214,23.50,5.09,-24,1
1636152760,2021-11-05 23:52,30.29,1000.46,1026.24,214,23.50,5.09,-24,1
1636152821,2021-11-05 23:53,30.30,1000.46,1026.24,214,23.49,5.08,-23,1
1636152883,2021-11-05 23:54,30.43,1000.48,1026.27,214,23.50,5.15,-22,1
1636152944,2021-11-05 23:55,30.29,1000.49,1026.27,214,23.50,5.09,-24,1
1636153006,2021-11-05 23:56,30.30,1000.50,1026.28,214,23.50,5.09,-23,1
1636153068,2021-11-05 23:57,30.54,1000.49,1026.27,214,23.50,5.20,-23,1
1636153129,2021-11-05 23:58,30.26,1000.49,1026.27,214,23.50,5.07,-23,1
1636153191,2021-11-05 23:59,30.61,1000.48,1026.26,214,23.50,5.24,-24,1