1636153252,2021-11-06 00:00,30.30,1000.50,1026.28,214,23.50,5.09,-24,1
1636153314,2021-11-06 00:01,30.32,1000.52,1026.30,214,23.50,5.10,-24,1
1636153376,2021-11-06 00:02,30.32,1000.52,1026.30,214,23.50,5.10,-23,1
1636153437,2021-11-06 00:03,30.32,1000.58,1026.36,214,23.50,5.10,-23,1
1636153499,2021-11-06 00:04,30.29,1000.57,1026.35,214,23.49,5.08,-23,1
1636153561,2021-11-06 00:06,30.32,1000.59,1026.37,214,23.50,5.10,-23,1
1636153623,2021-11-06 00:07,30.32,1000.60,1026.39,214,23.50,5.10,-25,1
1636153685,2021-11-06 00:08,30.32,1000.60,1026.38,214,23.49,5.09,-23,1
1636153747,2021-11-06 00:09,30.32,1000.63,1026.42,214,23.50,5.10,-23,1
1636153808,2021-11-06 00:10,30.32,1000.64,1026.42,214,23.50,5.10,-23,1
1636153870,2021-11-06 00:11,30.30,1000.66,1026.45,214,23.50,5.09,-23,1
1636153932,2021-11-06 00:12,30.30,1000.68,1026.46,214,23.50,5.09,-23,1
1636153993,2021-11-06 00:13,30.30,1000.70,1026.48,214,23.49,5.08,-23,1
1636154055,2021-11-06 00:14,30.33,1000.69,1026.47,214,23.50,5.10,-23,1
1636154117,2021-11-06 00:15,30.32,1000.70,1026.48,214,23.50,5.10,-23,1
1636154178,2021-11-06 00:16,30.32,1000.72,1026.50,214,23.49,5.09,-23,1
1636154240,2021-11-06 00:17,30.32,1000.73,1026.51,214,23.50,5.10,-23,1
1636154302,2021-11-06 00:18,30.32,1000.77,1026.55,214,23.50,5.10,-24,1
1636154364,2021-11-06 00:19,30.32,1000.79,1026.57,214,23.50,5.10,-24,1
1636154426,2021-11-06 00:20,30.33,1000.80,1026.59,214,23.50,5.10,-23,1
1636154488,2021-11-06 00:21,30.30,1000.79,1026.57,214,23.50,5.09,-24,1
1636154549,2021-11-06 00:22,30.33,1000.82,1026.60,214,23.50,5.10,-22,1
1636154613,2021-11-06 00:23,30.30,1000.83,1026.61,214,23.50,5.09,-22,1
1636154674,2021-11-06 00:24,30.33,1000.83,1026.61,214,23.50,5.10,-23,1
1636154735,2021-11-06 00:25,30.33,1000.82,1026.60,214,23.50,5.10,-23,1
1636154797,2021-11-06 00:26,30.32,1000.84,1026.62,214,23.50,5.10,-23,1
1636154858,2021-11-06 00:27,30.34,1000.83,1026.62,214,23.49,5.10,-23,1
1636154920,2021-11-06 00:28,30.34,1000.84,1026.62,214,23.50,5.11,-23,1
1636154981,2021-11-06 00:29,30.34,1000.86,1026.64,214,23.49,5.10,-23,1
1636155043,2021-11-06 00:30,30.32,1000.87,1026.66,214,23.50,5.10,-23,1
1636155104,2021-11-06 00:31,30.34,1000.87,1026.66,214,23.50,5.11,-23,1
1636155166,2021-11-06 00:32,30.21,1000.86,1026.65,214,23.49,5.04,-22,1
1636155228,2021-11-06 00:33,30.03,1000.88,1026.66,214,23.49,4.95,-23,1
1636155289,2021-11-06 00:34,30.35,1000.89,1026.68,214,23.49,5.10,-23,1
1636155351,2021-11-06 00:35,30.48,1000.89,1026.67,214,23.49,5.17,-24,1
1636155412,2021-11-06 00:36,30.37,1000.86,1026.64,214,23.49,5.11,-24,1
1636155474,2021-11-06 00:37,30.34,1000.88,1026.67,214,23.49,5.10,-24,1
1636155536,2021-11-06 00:38,30.34,1000.91,1026.69,214,23.49,5.10,-23,1
1636155597,2021-11-06 00:39,30.36,1000.89,1026.68,214,23.50,5.12,-24,1
1636155658,2021-11-06 00:40,30.35,1000.90,1026.68,214,23.49,5.10,-23,1
1636155720,2021-11-06 00:42,30.35,1000.90,1026.68,214,23.49,5.10,-24,1
1636155781,2021-11-06 00:43,30.37,1000.90,1026.68,214,23.49,5.11,-22,1
1636155843,2021-11-06 00:44,30.35,1000.89,1026.67,214,23.49,5.10,-23,1
1636155905,2021-11-06 00:45,30.39,1000.91,1026.69,214,23.49,5.12,-23,1
1636155966,2021-11-06 00:46,30.35,1000.91,1026.69,214,23.49,5.10,-24,1
1636156029,2021-11-06 00:47,30.37,1000.93,1026.71,214,23.49,5.11,-24,1
1636156090,2021-11-06 00:48,30.36,1000.94,1026.72,214,23.49,5.11,-23,1
1636156152,2021-11-06 00:49,30.36,1000.93,1026.72,214,23.48,5.10,-23,1
1636156214,2021-11-06 00:50,30.36,1000.94,1026.72,214,23.49,5.11,-22,1
1636156276,2021-11-06 00:51,30.36,1000.95,1026.73,214,23.49,5.11,-23,1
1636156338,2021-11-06 00:52,30.38,1000.96,1026.74,214,23.49,5.12,-23,1
1636156400,2021-11-06 00:53,30.30,1000.97,1026.75,214,23.49,5.08,-23,1
1636156461,2021-11-06 00:54,30.36,1000.97,1026.76,214,23.49,5.11,-23,1
1636156524,2021-11-06 00:55,30.36,1000.99,1026.77,214,23.49,5.11,-24,1
1636156585,2021-11-06 00:56,30.36,1000.99,1026.77,214,23.49,5.11,-23,1
1636156647,2021-11-06 00:57,30.38,1000.99,1026.77,214,23.49,5.12,-23,1
1636156708,2021-11-06 00:58,30.36,1000.98,1026.77,214,23.48,5.10,-24,1
1636156770,2021-11-06 00:59,30.37,1001.03,1026.81,214,23.48,5.10,-23,1
1636156831,2021-11-06 01:00,29.91,1001.01,1026.79,214,23.49,4.89,-23,1
1636156893,2021-11-06 01:01,30.27,1001.03,1026.81,214,23.48,5.06,-25,1
1636156955,2021-11-06 01:02,30.27,1001.06,1026.84,214,23.48,5.06,-19,1
1636157016,2021-11-06 01:03,30.38,1001.06,1026.84,214,23.48,5.11,-24,1
1636157079,2021-11-06 01:04,30.86,1001.04,1026.83,214,23.48,5.34,-22,1
1636157140,2021-11-06 01:05,30.38,1001.09,1026.87,214,23.49,5.12,-23,1
1636157202,2021-11-06 01:06,30.40,1001.11,1026.89,214,23.48,5.12,-23,1
1636157327,2021-11-06 01:08,30.39,1001.11,1026.90,214,23.48,5.11,-23,1
1636157389,2021-11-06 01:09,30.39,1001.12,1026.90,214,23.48,5.11,-23,1
1636157451,2021-11-06 01:10,30.38,1001.11,1026.89,214,23.48,5.11,-23,1
1636157512,2021-11-06 01:11,30.39,1001.15,1026.93,214,23.48,5.11,-23,1
1636157574,2021-11-06 01:12,30.39,1001.16,1026.94,214,23.48,5.11,-24,1
1636157636,2021-11-06 01:13,30.39,1001.15,1026.94,214,23.48,5.11,-24,1
1636157697,2021-11-06 01:14,30.41,1001.15,1026.94,214,23.48,5.12,-24,1
1636157759,2021-11-06 01:15,30.40,1001.13,1026.92,214,23.48,5.12,-23,1
1636157820,2021-11-06 01:17,30.40,1001.18,1026.96,214,23.48,5.12,-23,1
1636157882,2021-11-06 01:18,30.41,1001.17,1026.95,214,23.48,5.12,-23,1
1636157943,2021-11-06 01:19,30.41,1001.09,1026.88,214,23.48,5.12,-23,1
1636158005,2021-11-06 01:20,30.49,1001.14,1026.92,214,23.48,5.16,-24,1
1636158067,2021-11-06 01:21,30.41,1001.14,1026.92,214,23.48,5.12,-24,1
1636158128,2021-11-06 01:22,30.40,1001.19,1026.97,214,23.47,5.11,-23,1
1636158190,2021-11-06 01:23,30.41,1001.22,1027.00,214,23.47,5.12,-24,1
1636158252,2021-11-06 01:24,30.41,1001.21,1027.00,214,23.47,5.12,-24,1
1636158313,2021-11-06 01:25,30.41,1001.20,1026.99,214,23.48,5.12,-23,1
1636158375,2021-11-06 01:26,30.42,1001.23,1027.01,214,23.47,5.12,-24,1
1636158437,2021-11-06 01:27,30.44,1001.20,1026.99,214,23.47,5.13,-23,1
1636158498,2021-11-06 01:28,30.41,1001.19,1026.98,214,23.47,5.12,-24,1
1636158560,2021-11-06 01:29,30.42,1001.23,1027.02,214,23.47,5.12,-23,1
1636158621,2021-11-06 01:30,30.42,1001.27,1027.05,214,23.48,5.13,-23,1
1636158684,2021-11-06 01:31,30.41,1001.25,1027.04,214,23.47,5.12,-24,1
1636158745,2021-11-06 01:32,30.42,1001.29,1027.07,214,23.48,5.13,-23,1
1636158806,2021-11-06 01:33,30.45,1001.31,1027.09,214,23.47,5.13,-24,1
1636158868,2021-11-06 01:34,30.46,1001.32,1027.10,214,23.47,5.14,-24,1
1636158928,2021-11-06 01:35,30.42,1001.35,1027.13,214,23.48,5.13,-21,1
1636158991,2021-11-06 01:36,30.45,1001.33,1027.12,214,23.47,5.13,-23,1
1636159053,2021-11-06 01:37,30.42,1001.31,1027.10,214,23.47,5.12,-23,1
1636159114,2021-11-06 01:38,30.44,1001.34,1027.12,214,23.47,5.13,-24,1
1636159176,2021-11-06 01:39,30.42,1001.34,1027.12,214,23.47,5.12,-23,1
1636159237,2021-11-06 01:40,30.48,1001.33,1027.11,214,23.47,5.15,-24,1
1636159298,2021-11-06 01:41,30.45,1001.34,1027.12,214,23.47,5.13,-23,1
1636159360,2021-11-06 01:42,30.46,1001.31,1027.09,214,23.47,5.14,-23,1
1636159421,2021-11-06 01:43,30.44,1001.34,1027.13,214,23.47,5.13,-23,1
1636159483,2021-11-06 01:44,30.45,1001.33,1027.12,214,23.47,5.13,-23,1
1636159545,2021-11-06 01:45,30.43,1001.33,1027.12,214,23.47,5.13,-24,1
1636159606,2021-11-06 01:46,30.45,1001.29,1027.08,214,23.47,5.13,-22,1
1636159667,2021-11-06 01:47,30.43,1001.32,1027.10,214,23.46,5.12,-23,1
1636159729,2021-11-06 01:48,30.43,1001.32,1027.10,214,23.46,5.12,-24,1
1636159790,2021-11-06 01:49,30.55,1001.30,1027.09,214,23.46,5.17,-23,1
1636159852,2021-11-06 01:50,30.46,1001.30,1027.08,214,23.46,5.13,-24,1
1636159913,2021-11-06 01:51,30.46,1001.29,1027.07,214,23.46,5.13,-24,1
1636159974,2021-11-06 01:52,30.44,1001.31,1027.09,214,23.46,5.12,-23,1
1636160036,2021-11-06 01:53,30.46,1001.30,1027.08,214,23.45,5.12,-24,1
1636160097,2021-11-06 01:54,30.44,1001.31,1027.09,214,23.46,5.12,-23,1
1636160159,2021-11-06 01:55,30.46,1001.33,1027.11,214,23.46,5.13,-23,1
1636160220,2021-11-06 01:57,30.46,1001.32,1027.10,214,23.46,5.13,-23,1
1636160282,2021-11-06 01:58,30.40,1001.31,1027.09,214,23.46,5.10,-23,1
1636160343,2021-11-06 01:59,30.49,1001.34,1027.13,214,23.46,5.14,-23,1
1636160405,2021-11-06 02:00,30.46,1001.33,1027.12,214,23.45,5.12,-24,1
1636160467,2021-11-06 02:01,30.46,1001.36,1027.15,214,23.46,5.13,-23,1
1636160528,2021-11-06 02:02,30.46,1001.34,1027.13,214,23.45,5.12,-23,1
1636160590,2021-11-06 02:03,30.37,1001.38,1027.16,214,23.45,5.08,-24,1
1636160651,2021-11-06 02:04,30.47,1001.40,1027.18,214,23.45,5.12,-23,1
1636160713,2021-11-06 02:05,30.46,1001.38,1027.16,214,23.45,5.12,-23,1
1636160774,2021-11-06 02:06,30.48,1001.42,1027.20,214,23.46,5.14,-23,1
1636160835,2021-11-06 02:07,30.31,1001.41,1027.20,214,23.46,5.06,-23,1
1636160897,2021-11-06 02:08,30.47,1001.45,1027.23,214,23.46,5.13,-24,1
1636160959,2021-11-06 02:09,30.47,1001.47,1027.25,214,23.46,5.13,-24,1
1636161020,2021-11-06 02:10,30.47,1001.47,1027.25,214,23.46,5.13,-23,1
1636161082,2021-11-06 02:11,30.43,1001.50,1027.28,214,23.46,5.12,-23,1
1636161144,2021-11-06 02:12,30.47,1001.51,1027.29,214,23.46,5.13,-23,1
1636161206,2021-11-06 02:13,30.49,1001.50,1027.28,214,23.46,5.14,-23,1
1636161267,2021-11-06 02:14,30.47,1001.49,1027.27,214,23.45,5.12,-24,1
1636161328,2021-11-06 02:15,30.47,1001.48,1027.27,214,23.46,5.13,-23,1
1636161389,2021-11-06 02:16,30.47,1001.48,1027.26,214,23.46,5.13,-24,1
1636161451,2021-11-06 02:17,30.48,1001.45,1027.24,214,23.46,5.14,-25,1
1636161512,2021-11-06 02:18,30.48,1001.44,1027.22,214,23.46,5.14,-23,1
1636161574,2021-11-06 02:19,30.47,1001.44,1027.22,214,23.45,5.12,-23,1
1636161636,2021-11-06 02:20,30.47,1001.42,1027.20,214,23.45,5.12,-20,1
1636161698,2021-11-06 02:21,30.46,1001.41,1027.20,214,23.45,5.12,-23,1
1636161759,2021-11-06 02:22,30.47,1001.43,1027.22,214,23.45,5.12,-24,1
1636161821,2021-11-06 02:23,30.47,1001.44,1027.22,214,23.45,5.12,-24,1
1636161882,2021-11-06 02:24,30.47,1001.43,1027.21,214,23.45,5.12,-23,1
1636161944,2021-11-06 02:25,30.48,1001.44,1027.22,214,23.46,5.14,-23,1
1636162006,2021-11-06 02:26,30.47,1001.46,1027.24,214,23.45,5.12,-23,1
1636162067,2021-11-06 02:27,30.48,1001.42,1027.20,214,23.46,5.14,-23,1
1636162128,2021-11-06 02:28,30.47,1001.43,1027.21,214,23.46,5.13,-24,1
1636162190,2021-11-06 02:29,30.70,1001.42,1027.20,214,23.46,5.24,-24,1
1636162251,2021-11-06 02:30,30.48,1001.42,1027.21,214,23.45,5.13,-20,1
1636162313,2021-11-06 02:31,30.49,1001.42,1027.20,214,23.46,5.14,-24,1
1636162374,2021-11-06 02:32,30.48,1001.45,1027.23,214,23.45,5.13,-22,1
1636162436,2021-11-06 02:33,30.48,1001.45,1027.23,214,23.45,5.13,-23,1
1636162498,2021-11-06 02:34,30.48,1001.45,1027.23,214,23.45,5.13,-23,1
1636162560,2021-11-06 02:36,30.48,1001.46,1027.24,214,23.46,5.14,-24,1
1636162621,2021-11-06 02:37,30.47,1001.47,1027.25,214,23.45,5.12,-24,1
1636162683,2021-11-06 02:38,30.47,1001.50,1027.28,214,23.46,5.13,-24,1
1636162745,2021-11-06 02:39,30.32,1001.47,1027.25,214,23.45,5.06,-22,1
1636162806,2021-11-06 02:40,30.47,1001.49,1027.27,214,23.45,5.12,-23,1
1636162868,2021-11-06 02:41,30.49,1001.48,1027.27,214,23.45,5.13,-23,1
1636162930,2021-11-06 02:42,30.48,1001.47,1027.25,214,23.45,5.13,-23,1
1636162992,2021-11-06 02:43,30.28,1001.49,1027.28,214,23.45,5.04,-23,1
1636163053,2021-11-06 02:44,30.48,1001.45,1027.23,214,23.45,5.13,-24,1
1636163115,2021-11-06 02:45,30.48,1001.47,1027.25,214,23.46,5.14,-23,1
1636163176,2021-11-06 02:46,30.49,1001.48,1027.26,214,23.46,5.14,-23,1
1636163238,2021-11-06 02:47,30.48,1001.45,1027.23,214,23.45,5.13,-22,1
1636163299,2021-11-06 02:48,30.37,1001.47,1027.26,214,23.45,5.08,-22,1
1636163361,2021-11-06 02:49,30.50,1001.48,1027.27,214,23.46,5.15,-23,1
1636163422,2021-11-06 02:50,30.48,1001.44,1027.23,214,23.45,5.13,-23,1
1636163484,2021-11-06 02:51,30.49,1001.44,1027.23,214,23.46,5.14,-24,1
1636163546,2021-11-06 02:52,30.49,1001.42,1027.20,214,23.45,5.13,-23,1
1636163607,2021-11-06 02:53,30.47,1001.40,1027.18,214,23.46,5.13,-23,1
1636163669,2021-11-06 02:54,30.49,1001.42,1027.20,214,23.46,5.14,-23,1
1636163730,2021-11-06 02:55,30.48,1001.43,1027.21,214,23.45,5.13,-22,1
1636163792,2021-11-06 02:56,30.47,1001.43,1027.21,214,23.46,5.13,-23,1
1636163853,2021-11-06 02:57,30.46,1001.44,1027.22,214,23.45,5.12,-23,1
1636163915,2021-11-06 02:58,30.49,1001.45,1027.23,214,23.46,5.14,-23,1
1636163976,2021-11-06 02:59,30.50,1001.47,1027.25,214,23.46,5.15,-23,1
1636164038,2021-11-06 03:00,30.50,1001.49,1027.27,214,23.45,5.14,-23,1
1636164100,2021-11-06 03:01,30.50,1001.46,1027.25,214,23.46,5.15,-24,1
1636164162,2021-11-06 03:02,30.47,1001.51,1027.30,214,23.45,5.12,-24,1
1636164224,2021-11-06 03:03,30.50,1001.47,1027.26,214,23.45,5.14,-23,1
1636164286,2021-11-06 03:04,30.50,1001.50,1027.29,214,23.45,5.14,-23,1
1636164348,2021-11-06 03:05,30.15,1001.49,1027.27,214,23.45,4.97,-23,1
1636164409,2021-11-06 03:06,30.48,1001.49,1027.27,214,23.45,5.13,-24,1
1636164471,2021-11-06 03:07,30.29,1001.50,1027.28,214,23.45,5.04,-24,1
1636164532,2021-11-06 03:08,30.49,1001.50,1027.29,214,23.46,5.14,-23,1
1636164594,2021-11-06 03:09,30.36,1001.49,1027.27,214,23.45,5.07,-24,1
1636164655,2021-11-06 03:10,30.48,1001.50,1027.29,214,23.45,5.13,-23,1
1636164717,2021-11-06 03:11,30.49,1001.53,1027.31,214,23.46,5.14,-23,1
1636164779,2021-11-06 03:12,30.49,1001.51,1027.30,214,23.45,5.13,-22,1
1636164840,2021-11-06 03:14,30.48,1001.54,1027.32,214,23.45,5.13,-21,1
1636164902,2021-11-06 03:15,30.50,1001.53,1027.32,214,23.45,5.14,-23,1
1636164964,2021-11-06 03:16,30.48,1001.51,1027.29,214,23.45,5.13,-22,1
1636165025,2021-11-06 03:17,30.50,1001.49,1027.27,214,23.46,5.15,-23,1
1636165087,2021-11-06 03:18,30.49,1001.46,1027.24,214,23.45,5.13,-23,1
1636165148,2021-11-06 03:19,30.49,1001.49,1027.27,214,23.45,5.13,-23,1
1636165210,2021-11-06 03:20,30.49,1001.45,1027.23,214,23.45,5.13,-23,1
1636165271,2021-11-06 03:21,30.50,1001.45,1027.24,214,23.45,5.14,-23,1
1636165333,2021-11-06 03:22,30.82,1001.48,1027.26,214,23.45,5.29,-23,1
1636165394,2021-11-06 03:23,30.21,1001.45,1027.24,214,23.45,5.00,-23,1
1636165456,2021-11-06 03:24,30.48,1001.47,1027.25,214,23.45,5.13,-23,1
1636165517,2021-11-06 03:25,30.50,1001.46,1027.24,214,23.45,5.14,-25,1
1636165578,2021-11-06 03:26,30.43,1001.46,1027.24,214,23.45,5.11,-24,1
1636165640,2021-11-06 03:27,30.49,1001.44,1027.22,214,23.45,5.13,-23,1
1636165701,2021-11-06 03:28,30.47,1001.42,1027.21,214,23.46,5.13,-24,1
1636165763,2021-11-06 03:29,30.50,1001.44,1027.23,214,23.45,5.14,-23,1
1636165825,2021-11-06 03:30,30.50,1001.41,1027.19,214,23.46,5.15,-23,1
1636165887,2021-11-06 03:31,30.50,1001.45,1027.23,214,23.45,5.14,-24,1
1636165948,2021-11-06 03:32,30.50,1001.49,1027.27,214,23.45,5.14,-23,1
1636166010,2021-11-06 03:33,30.49,1001.51,1027.29,214,23.45,5.13,-24,1
1636166071,2021-11-06 03:34,30.76,1001.52,1027.31,214,23.45,5.26,-24,1
1636166133,2021-11-06 03:35,30.48,1001.46,1027.25,214,23.46,5.14,-24,1
1636166194,2021-11-06 03:36,30.50,1001.48,1027.26,214,23.46,5.15,-24,1
1636166256,2021-11-06 03:37,30.49,1001.48,1027.26,214,23.45,5.13,-21,1
1636166317,2021-11-06 03:38,30.49,1001.47,1027.25,214,23.45,5.13,-23,1
1636166379,2021-11-06 03:39,30.49,1001.50,1027.28,214,23.46,5.14,-23,1
1636166441,2021-11-06 03:40,30.49,1001.51,1027.30,214,23.46,5.14,-23,1
1636166502,2021-11-06 03:41,30.49,1001.49,1027.27,214,23.46,5.14,-24,1
1636166564,2021-11-06 03:42,30.51,1001.45,1027.23,214,23.45,5.14,-23,1
1636166625,2021-11-06 03:43,30.49,1001.46,1027.24,214,23.46,5.14,-23,1
1636166687,2021-11-06 03:44,30.49,1001.46,1027.24,214,23.46,5.14,-24,1
1636166748,2021-11-06 03:45,30.49,1001.44,1027.23,214,23.46,5.14,-23,1
1636166810,2021-11-06 03:46,30.49,1001.44,1027.23,214,23.46,5.14,-23,1
1636166871,2021-11-06 03:47,30.49,1001.45,1027.23,214,23.46,5.14,-24,1
1636166932,2021-11-06 03:48,30.50,1001.39,1027.17,214,23.46,5.15,-23,1
1636166994,2021-11-06 03:49,30.49,1001.37,1027.15,214,23.46,5.14,-22,1
1636167055,2021-11-06 03:50,30.48,1001.36,1027.15,214,23.46,5.14,-21,1
1636167117,2021-11-06 03:51,30.50,1001.39,1027.18,214,23.46,5.15,-24,1
1636167178,2021-11-06 03:52,30.49,1001.43,1027.22,214,23.46,5.14,-23,1
1636167240,2021-11-06 03:54,30.40,1001.41,1027.19,214,23.46,5.10,-23,1
1636167301,2021-11-06 03:55,30.37,1001.38,1027.17,214,23.46,5.09,-23,1
1636167363,2021-11-06 03:56,30.49,1001.40,1027.18,214,23.46,5.14,-23,1
1636167426,2021-11-06 03:57,30.50,1001.38,1027.16,214,23.46,5.15,-24,1
1636167488,2021-11-06 03:58,30.50,1001.40,1027.18,214,23.46,5.15,-23,1
1636167549,2021-11-06 03:59,30.50,1001.42,1027.21,214,23.46,5.15,-23,1
1636167611,2021-11-06 04:00,30.50,1001.43,1027.21,214,23.46,5.15,-24,1
1636167672,2021-11-06 04:01,30.49,1001.46,1027.24,214,23.46,5.14,-23,1
1636167734,2021-11-06 04:02,30.50,1001.42,1027.20,214,23.45,5.14,-23,1
1636167797,2021-11-06 04:03,30.49,1001.46,1027.24,214,23.46,5.14,-22,1
1636167859,2021-11-06 04:04,30.50,1001.45,1027.23,214,23.46,5.15,-20,1
1636167921,2021-11-06 04:05,30.49,1001.44,1027.23,214,23.46,5.14,-24,1
1636167983,2021-11-06 04:06,30.50,1001.48,1027.26,214,23.46,5.15,-23,1
1636168045,2021-11-06 04:07,30.60,1001.45,1027.23,214,23.46,5.19,-22,1
1636168107,2021-11-06 04:08,30.50,1001.47,1027.25,214,23.46,5.15,-24,1
1636168168,2021-11-06 04:09,30.57,1001.44,1027.23,214,23.46,5.18,-23,1
1636168229,2021-11-06 04:10,30.46,1001.50,1027.28,214,23.46,5.13,-24,1
1636168290,2021-11-06 04:11,30.19,1001.50,1027.28,214,23.46,5.00,-24,1
1636168352,2021-11-06 04:12,30.48,1001.52,1027.30,214,23.46,5.14,-24,1
1636168413,2021-11-06 04:13,30.49,1001.58,1027.36,214,23.46,5.14,-24,1
1636168474,2021-11-06 04:14,30.52,1001.61,1027.40,214,23.45,5.15,-23,1
1636168536,2021-11-06 04:15,30.51,1001.65,1027.43,214,23.46,5.15,-23,1
1636168597,2021-11-06 04:16,30.51,1001.70,1027.49,214,23.46,5.15,-21,1
1636168659,2021-11-06 04:17,30.51,1001.66,1027.44,214,23.46,5.15,-23,1
1636168720,2021-11-06 04:18,30.49,1001.66,1027.44,214,23.46,5.14,-23,1
1636168782,2021-11-06 04:19,30.49,1001.67,1027.45,214,23.46,5.14,-23,1
1636168843,2021-11-06 04:20,30.49,1001.65,1027.43,214,23.46,5.14,-23,1
1636168905,2021-11-06 04:21,30.49,1001.68,1027.46,214,23.46,5.14,-24,1
1636168966,2021-11-06 04:22,30.49,1001.63,1027.41,214,23.47,5.15,-23,1
1636169028,2021-11-06 04:23,30.56,1001.66,1027.44,214,23.47,5.18,-24,1
1636169089,2021-11-06 04:24,30.49,1001.65,1027.43,214,23.46,5.14,-24,1
1636169151,2021-11-06 04:25,30.53,1001.69,1027.47,214,23.47,5.17,-23,1
1636169212,2021-11-06 04:26,30.50,1001.66,1027.44,214,23.46,5.15,-24,1
1636169274,2021-11-06 04:27,30.50,1001.69,1027.47,214,23.46,5.15,-23,1
1636169335,2021-11-06 04:28,30.49,1001.67,1027.45,214,23.46,5.14,-22,1
1636169397,2021-11-06 04:29,30.51,1001.66,1027.45,214,23.47,5.16,-23,1
1636169458,2021-11-06 04:30,30.49,1001.69,1027.47,214,23.46,5.14,-23,1
1636169520,2021-11-06 04:32,30.49,1001.70,1027.48,214,23.46,5.14,-23,1
1636169581,2021-11-06 04:33,30.48,1001.74,1027.53,214,23.46,5.14,-23,1
1636169643,2021-11-06 04:34,30.51,1001.72,1027.51,214,23.46,5.15,-23,1
1636169705,2021-11-06 04:35,30.48,1001.75,1027.53,214,23.46,5.14,-25,1
1636169766,2021-11-06 04:36,30.50,1001.73,1027.51,214,23.46,5.15,-22,1
1636169828,2021-11-06 04:37,30.49,1001.77,1027.55,214,23.46,5.14,-23,1
1636169889,2021-11-06 04:38,30.48,1001.77,1027.55,214,23.46,5.14,-24,1
1636169951,2021-11-06 04:39,30.49,1001.78,1027.56,214,23.46,5.14,-23,1
1636170012,2021-11-06 04:40,30.47,1001.78,1027.56,214,23.45,5.12,-24,1
1636170074,2021-11-06 04:41,30.49,1001.79,1027.57,214,23.46,5.14,-23,1
1636170135,2021-11-06 04:42,30.44,1001.81,1027.59,214,23.46,5.12,-22,1
1636170197,2021-11-06 04:43,30.49,1001.81,1027.60,214,23.46,5.14,-24,1
1636170259,2021-11-06 04:44,30.48,1001.82,1027.61,214,23.46,5.14,-24,1
1636170321,2021-11-06 04:45,30.48,1001.83,1027.61,214,23.46,5.14,-23,1
1636170382,2021-11-06 04:46,30.33,1001.84,1027.62,214,23.45,5.06,-23,1
1636170444,2021-11-06 04:47,30.48,1001.85,1027.63,214,23.46,5.14,-23,1
1636170506,2021-11-06 04:48,30.48,1001.86,1027.64,214,23.45,5.13,-24,1
1636170566,2021-11-06 04:49,30.48,1001.88,1027.66,214,23.46,5.14,-23,1
1636170628,2021-11-06 04:50,30.48,1001.88,1027.67,214,23.46,5.14,-23,1
1636170689,2021-11-06 04:51,30.49,1001.90,1027.68,214,23.46,5.14,-22,1
1636170751,2021-11-06 04:52,30.48,1001.92,1027.71,214,23.45,5.13,-22,1
1636170812,2021-11-06 04:53,30.49,1001.94,1027.72,214,23.46,5.14,-23,1
1636170874,2021-11-06 04:54,30.49,1001.93,1027.71,214,23.46,5.14,-23,1
1636170935,2021-11-06 04:55,30.49,1001.93,1027.72,214,23.46,5.14,-23,1
1636170997,2021-11-06 04:56,30.48,1001.91,1027.70,214,23.46,5.14,-24,1
1636171058,2021-11-06 04:57,30.50,1001.88,1027.66,214,23.46,5.15,-23,1
1636171120,2021-11-06 04:58,30.49,1001.92,1027.70,214,23.46,5.14,-23,1
1636171181,2021-11-06 04:59,30.47,1001.93,1027.71,214,23.45,5.12,-24,1
1636171243,2021-11-06 05:00,30.48,1001.95,1027.73,214,23.46,5.14,-23,1
1636171304,2021-11-06 05:01,30.48,1001.97,1027.76,214,23.45,5.13,-22,1
1636171366,2021-11-06 05:02,30.48,1001.96,1027.75,214,23.45,5.13,-23,1
1636171428,2021-11-06 05:03,30.49,1002.01,1027.79,214,23.46,5.14,-23,1
1636171490,2021-11-06 05:04,30.47,1002.00,1027.78,214,23.45,5.12,-23,1
1636171551,2021-11-06 05:05,30.48,1002.02,1027.81,214,23.46,5.14,-23,1
1636171613,2021-11-06 05:06,30.48,1002.05,1027.83,214,23.45,5.13,-22,1
1636171674,2021-11-06 05:07,30.16,1002.05,1027.83,214,23.46,4.99,-24,1
1636171736,2021-11-06 05:08,30.49,1002.01,1027.80,214,23.46,5.14,-23,1
1636171797,2021-11-06 05:09,30.47,1002.03,1027.81,214,23.46,5.13,-23,1
1636171859,2021-11-06 05:10,30.47,1002.06,1027.85,214,23.46,5.13,-24,1
1636171920,2021-11-06 05:12,30.48,1001.99,1027.78,214,23.46,5.14,-24,1
1636171982,2021-11-06 05:13,30.48,1002.02,1027.81,214,23.46,5.14,-23,1
1636172043,2021-11-06 05:14,30.47,1002.02,1027.80,214,23.45,5.12,-22,1
1636172105,2021-11-06 05:15,30.46,1002.01,1027.79,214,23.46,5.13,-23,1
1636172166,2021-11-06 05:16,30.47,1002.00,1027.79,214,23.46,5.13,-23,1
1636172228,2021-11-06 05:17,30.46,1002.01,1027.79,214,23.46,5.13,-23,1
1636172289,2021-11-06 05:18,30.47,1002.01,1027.79,214,23.46,5.13,-22,1
1636172351,2021-11-06 05:19,30.78,1002.00,1027.79,214,23.46,5.28,-23,1
1636172412,2021-11-06 05:20,30.49,1001.99,1027.77,214,23.46,5.14,-23,1
1636172474,2021-11-06 05:21,30.47,1002.01,1027.79,214,23.46,5.13,-23,1
1636172535,2021-11-06 05:22,30.46,1002.03,1027.81,214,23.46,5.13,-23,1
1636172597,2021-11-06 05:23,30.46,1002.05,1027.84,214,23.46,5.13,-23,1
1636172659,2021-11-06 05:24,30.47,1002.06,1027.84,214,23.46,5.13,-23,1
1636172721,2021-11-06 05:25,30.43,1002.09,1027.87,214,23.46,5.12,-24,1
1636172782,2021-11-06 05:26,30.47,1002.09,1027.87,214,23.46,5.13,-24,1
1636172844,2021-11-06 05:27,30.44,1002.10,1027.88,214,23.46,5.12,-23,1
1636172905,2021-11-06 05:28,30.46,1002.13,1027.91,214,23.45,5.12,-23,1
1636172967,2021-11-06 05:29,30.46,1002.11,1027.90,214,23.46,5.13,-23,1
1636173027,2021-11-06 05:30,30.47,1002.15,1027.94,214,23.45,5.12,-24,1
1636173088,2021-11-06 05:31,30.62,1002.16,1027.95,214,23.46,5.20,-25,1
1636173150,2021-11-06 05:32,30.46,1002.18,1027.96,214,23.46,5.13,-22,1
1636173211,2021-11-06 05:33,30.46,1002.17,1027.96,214,23.46,5.13,-23,1
1636173273,2021-11-06 05:34,30.45,1002.22,1028.00,214,23.46,5.12,-23,1
1636173334,2021-11-06 05:35,30.45,1002.25,1028.03,214,23.46,5.12,-24,1
1636173396,2021-11-06 05:36,30.43,1002.26,1028.04,214,23.46,5.12,-23,1
1636173457,2021-11-06 05:37,30.45,1002.24,1028.02,214,23.46,5.12,-25,1
1636173519,2021-11-06 05:38,30.45,1002.24,1028.02,214,23.46,5.12,-24,1
1636173580,2021-11-06 05:39,30.08,1002.28,1028.06,214,23.46,4.95,-23,1
1636173642,2021-11-06 05:40,30.66,1002.25,1028.03,214,23.46,5.23,-24,1
1636173703,2021-11-06 05:41,30.43,1002.24,1028.02,214,23.46,5.12,-23,1
1636173765,2021-11-06 05:42,30.45,1002.27,1028.06,214,23.46,5.12,-24,1
1636173827,2021-11-06 05:43,30.43,1002.28,1028.06,214,23.46,5.12,-21,1
1636173888,2021-11-06 05:44,30.43,1002.31,1028.09,214,23.47,5.13,-24,1
1636173950,2021-11-06 05:45,30.42,1002.30,1028.09,214,23.47,5.12,-24,1
1636174011,2021-11-06 05:46,30.43,1002.33,1028.12,214,23.47,5.13,-24,1
1636174073,2021-11-06 05:47,30.44,1002.29,1028.07,214,23.47,5.13,-24,1
1636174134,2021-11-06 05:48,30.42,1002.32,1028.11,214,23.48,5.13,-23,1
1636174196,2021-11-06 05:49,30.42,1002.29,1028.08,214,23.48,5.13,-23,1
1636174257,2021-11-06 05:50,30.42,1002.29,1028.08,214,23.47,5.12,-24,1
1636174319,2021-11-06 05:51,30.41,1002.30,1028.08,214,23.47,5.12,-24,1
1636174380,2021-11-06 05:53,30.41,1002.31,1028.09,214,23.48,5.12,-23,1
1636174442,2021-11-06 05:54,30.41,1002.28,1028.07,214,23.48,5.12,-23,1
1636174503,2021-11-06 05:55,30.41,1002.31,1028.09,214,23.49,5.13,-23,1
1636174565,2021-11-06 05:56,30.41,1002.32,1028.10,214,23.49,5.13,-23,1
1636174626,2021-11-06 05:57,30.40,1002.33,1028.11,214,23.49,5.13,-21,1
1636174688,2021-11-06 05:58,30.30,1002.33,1028.11,214,23.49,5.08,-23,1
1636174749,2021-11-06 05:59,30.39,1002.32,1028.11,214,23.50,5.13,-24,1
1636174811,2021-11-06 06:00,30.35,1002.33,1028.11,214,23.50,5.11,-23,1
1636174873,2021-11-06 06:01,30.38,1002.32,1028.10,214,23.50,5.13,-24,1
1636174934,2021-11-06 06:02,30.37,1002.34,1028.12,214,23.51,5.13,-22,1
1636174996,2021-11-06 06:03,30.38,1002.32,1028.10,214,23.51,5.14,-23,1
1636175057,2021-11-06 06:04,30.37,1002.32,1028.11,214,23.52,5.14,-24,1
1636175119,2021-11-06 06:05,30.37,1002.33,1028.12,214,23.52,5.14,-23,1
1636175181,2021-11-06 06:06,30.37,1002.36,1028.15,214,23.53,5.15,-23,1
1636175242,2021-11-06 06:07,30.37,1002.38,1028.16,214,23.53,5.15,-23,1
1636175305,2021-11-06 06:08,30.36,1002.39,1028.17,214,23.54,5.15,-23,1
1636175366,2021-11-06 06:09,30.35,1002.43,1028.21,214,23.55,5.16,-23,1
1636175428,2021-11-06 06:10,30.35,1002.43,1028.21,214,23.55,5.16,-23,1
1636175490,2021-11-06 06:11,30.35,1002.45,1028.23,214,23.56,5.17,-23,1
1636175551,2021-11-06 06:12,30.35,1002.49,1028.27,214,23.56,5.17,-24,1
1636175613,2021-11-06 06:13,30.34,1002.47,1028.25,214,23.57,5.17,-23,1
1636175674,2021-11-06 06:14,30.34,1002.47,1028.25,214,23.57,5.17,-23,1
1636175736,2021-11-06 06:15,30.34,1002.47,1028.26,214,23.57,5.17,-23,1
1636175797,2021-11-06 06:16,30.31,1002.48,1028.26,214,23.58,5.16,-23,1
1636175859,2021-11-06 06:17,30.30,1002.49,1028.28,214,23.58,5.16,-23,1
1636175920,2021-11-06 06:18,30.31,1002.51,1028.29,214,23.59,5.17,-24,1
1636175982,2021-11-06 06:19,30.31,1002.49,1028.27,214,23.59,5.17,-22,1
1636176043,2021-11-06 06:20,30.28,1002.49,1028.28,214,23.59,5.16,-22,1
1636176105,2021-11-06 06:21,30.29,1002.53,1028.31,214,23.60,5.17,-21,1
1636176166,2021-11-06 06:22,30.29,1002.51,1028.29,214,23.60,5.17,-23,1
1636176228,2021-11-06 06:23,30.28,1002.52,1028.31,214,23.61,5.17,-23,1
1636176290,2021-11-06 06:24,30.27,1002.56,1028.34,214,23.61,5.17,-22,1
1636176351,2021-11-06 06:25,30.27,1002.54,1028.32,214,23.61,5.17,-23,1
1636176413,2021-11-06 06:26,30.27,1002.55,1028.33,214,23.61,5.17,-23,1
1636176474,2021-11-06 06:27,30.19,1002.56,1028.35,214,23.62,5.14,-23,1
1636176536,2021-11-06 06:28,30.25,1002.59,1028.37,214,23.62,5.17,-23,1
1636176597,2021-11-06 06:29,30.24,1002.61,1028.39,214,23.62,5.16,-24,1
1636176659,2021-11-06 06:30,30.24,1002.61,1028.39,214,23.63,5.17,-22,1
1636176720,2021-11-06 06:32,30.18,1002.57,1028.36,214,23.63,5.15,-23,1
1636176782,2021-11-06 06:33,30.19,1002.57,1028.35,214,23.63,5.15,-22,1
1636176843,2021-11-06 06:34,30.20,1002.60,1028.38,214,23.63,5.16,-23,1
1636176905,2021-11-06 06:35,30.22,1002.62,1028.40,214,23.64,5.17,-23,1
1636176965,2021-11-06 06:36,30.22,1002.59,1028.37,214,23.63,5.16,-23,1
1636177027,2021-11-06 06:37,30.22,1002.59,1028.37,214,23.64,5.17,-23,1
1636177088,2021-11-06 06:38,30.28,1002.58,1028.36,214,23.64,5.20,-23,1
1636177150,2021-11-06 06:39,30.22,1002.58,1028.37,214,23.64,5.17,-22,1
1636177211,2021-11-06 06:40,30.21,1002.60,1028.39,214,23.64,5.17,-24,1
1636177273,2021-11-06 06:41,30.20,1002.56,1028.34,214,23.65,5.17,-24,1
1636177335,2021-11-06 06:42,30.23,1002.58,1028.36,214,23.64,5.18,-22,1
1636177396,2021-11-06 06:43,30.23,1002.57,1028.35,214,23.65,5.18,-24,1
1636177457,2021-11-06 06:44,30.21,1002.56,1028.34,214,23.65,5.17,-23,1
1636177519,2021-11-06 06:45,30.21,1002.58,1028.37,214,23.65,5.17,-23,1
1636177581,2021-11-06 06:46,30.22,1002.58,1028.36,214,23.66,5.19,-22,1
1636177642,2021-11-06 06:47,29.89,1002.58,1028.36,214,23.65,5.02,-23,1
1636177704,2021-11-06 06:48,29.96,1002.62,1028.40,214,23.66,5.06,-23,1
1636177766,2021-11-06 06:49,30.20,1002.65,1028.44,214,23.66,5.18,-23,1
1636177827,2021-11-06 06:50,30.20,1002.64,1028.42,214,23.66,5.18,-24,1
1636177889,2021-11-06 06:51,30.21,1002.64,1028.43,214,23.66,5.18,-23,1
1636177951,2021-11-06 06:52,30.20,1002.66,1028.45,214,23.66,5.18,-23,1
1636178012,2021-11-06 06:53,30.19,1002.67,1028.45,214,23.66,5.17,-23,1
1636178074,2021-11-06 06:54,30.20,1002.70,1028.49,214,23.67,5.19,-21,1
1636178135,2021-11-06 06:55,30.20,1002.72,1028.50,214,23.67,5.19,-23,1
1636178197,2021-11-06 06:56,30.00,1002.75,1028.53,214,23.67,5.09,-23,1
1636178259,2021-11-06 06:57,30.20,1002.74,1028.53,214,23.67,5.19,-24,1
1636178320,2021-11-06 06:58,30.19,1002.74,1028.53,214,23.67,5.18,-24,1
1636178382,2021-11-06 06:59,30.20,1002.76,1028.54,214,23.67,5.19,-24,1
1636178444,2021-11-06 07:00,30.19,1002.79,1028.57,214,23.67,5.18,-23,1
1636178505,2021-11-06 07:01,30.20,1002.77,1028.55,214,23.67,5.19,-24,1
1636178567,2021-11-06 07:02,30.20,1002.83,1028.61,214,23.67,5.19,-22,1
1636178628,2021-11-06 07:03,30.17,1002.84,1028.62,214,23.67,5.18,-22,1
1636178690,2021-11-06 07:04,30.19,1002.84,1028.62,214,23.68,5.19,-24,1
1636178752,2021-11-06 07:05,30.20,1002.86,1028.64,214,23.67,5.19,-24,1
1636178813,2021-11-06 07:06,30.19,1002.86,1028.64,214,23.68,5.19,-24,1
1636178875,2021-11-06 07:07,30.20,1002.87,1028.65,214,23.68,5.20,-24,1
1636178936,2021-11-06 07:08,30.19,1002.85,1028.63,214,23.68,5.19,-23,1
1636178998,2021-11-06 07:09,30.19,1002.87,1028.65,214,23.68,5.19,-23,1
1636179059,2021-11-06 07:10,30.18,1002.92,1028.71,214,23.68,5.19,-23,1
1636179121,2021-11-06 07:12,30.19,1002.90,1028.69,214,23.68,5.19,-23,1
1636179182,2021-11-06 07:13,30.17,1002.94,1028.72,214,23.68,5.18,-23,1
1636179244,2021-11-06 07:14,30.18,1002.94,1028.73,214,23.69,5.19,-23,1
1636179306,2021-11-06 07:15,30.17,1002.93,1028.71,214,23.69,5.19,-24,1
1636179367,2021-11-06 07:16,30.18,1002.93,1028.71,214,23.69,5.19,-24,1
1636179429,2021-11-06 07:17,30.18,1002.88,1028.67,214,23.69,5.19,-23,1
1636179490,2021-11-06 07:18,30.18,1002.90,1028.69,214,23.69,5.19,-24,1
1636179552,2021-11-06 07:19,30.18,1002.93,1028.72,214,23.69,5.19,-23,1
1636179613,2021-11-06 07:20,30.17,1002.94,1028.72,214,23.69,5.19,-24,1
1636179675,2021-11-06 07:21,30.17,1002.91,1028.69,214,23.69,5.19,-23,1
1636179736,2021-11-06 07:22,30.17,1002.89,1028.67,214,23.70,5.20,-22,1
1636179798,2021-11-06 07:23,30.18,1002.92,1028.70,214,23.69,5.19,-23,1
1636179860,2021-11-06 07:24,30.15,1002.91,1028.69,214,23.70,5.19,-23,1
1636179921,2021-11-06 07:25,30.15,1002.90,1028.69,214,23.69,5.18,-23,1
1636179983,2021-11-06 07:26,30.15,1002.89,1028.67,214,23.69,5.18,-23,1
1636180044,2021-11-06 07:27,30.15,1002.94,1028.72,214,23.70,5.19,-23,1
1636180106,2021-11-06 07:28,30.69,1002.96,1028.74,214,23.70,5.45,-24,1
1636180168,2021-11-06 07:29,30.17,1002.96,1028.74,214,23.70,5.20,-24,1
1636180229,2021-11-06 07:30,30.17,1002.96,1028.74,214,23.70,5.20,-23,1
1636180291,2021-11-06 07:31,30.18,1002.95,1028.73,214,23.70,5.20,-24,1
1636180352,2021-11-06 07:32,30.18,1003.01,1028.79,214,23.71,5.21,-24,1
1636180414,2021-11-06 07:33,30.16,1003.06,1028.85,214,23.70,5.19,-23,1
1636180475,2021-11-06 07:34,30.16,1003.07,1028.85,214,23.70,5.19,-23,1
1636180537,2021-11-06 07:35,30.17,1003.04,1028.83,214,23.71,5.21,-24,1
1636180598,2021-11-06 07:36,30.25,1003.07,1028.85,214,23.71,5.25,-23,1
1636180660,2021-11-06 07:37,30.17,1003.11,1028.89,214,23.71,5.21,-23,1
1636180721,2021-11-06 07:38,30.14,1003.09,1028.88,214,23.71,5.20,-23,1
1636180783,2021-11-06 07:39,30.14,1003.11,1028.89,214,23.71,5.20,-24,1
1636180844,2021-11-06 07:40,30.17,1003.13,1028.92,214,23.71,5.21,-24,1
1636180906,2021-11-06 07:41,30.16,1003.10,1028.89,214,23.71,5.20,-24,1
1636180967,2021-11-06 07:42,30.17,1003.13,1028.91,214,23.71,5.21,-23,1
1636181029,2021-11-06 07:43,30.17,1003.17,1028.95,214,23.71,5.21,-22,1
1636181090,2021-11-06 07:44,30.14,1003.18,1028.96,214,23.72,5.20,-23,1
1636181152,2021-11-06 07:45,30.16,1003.20,1028.99,214,23.72,5.21,-22,1
1636181213,2021-11-06 07:46,30.13,1003.21,1029.00,214,23.72,5.20,-19,1
1636181275,2021-11-06 07:47,30.15,1003.25,1029.03,214,23.72,5.21,-23,1
1636181336,2021-11-06 07:48,30.08,1003.26,1029.04,214,23.72,5.17,-23,1
1636181398,2021-11-06 07:49,30.14,1003.26,1029.04,214,23.72,5.20,-24,1
1636181459,2021-11-06 07:50,30.17,1003.27,1029.05,214,23.73,5.22,-24,1
1636181521,2021-11-06 07:52,30.16,1003.25,1029.04,214,23.72,5.21,-23,1
1636181583,2021-11-06 07:53,30.16,1003.27,1029.05,214,23.72,5.21,-23,1
1636181644,2021-11-06 07:54,30.15,1003.27,1029.05,214,23.73,5.21,-23,1
1636181706,2021-11-06 07:55,30.16,1003.32,1029.10,214,23.73,5.22,-24,1
1636181768,2021-11-06 07:56,30.16,1003.34,1029.12,214,23.73,5.22,-23,1
1636181829,2021-11-06 07:57,30.13,1003.32,1029.11,214,23.72,5.20,-22,1
1636181892,2021-11-06 07:58,30.15,1003.36,1029.14,214,23.73,5.21,-24,1
1636181953,2021-11-06 07:59,30.13,1003.34,1029.12,214,23.73,5.21,-22,1
1636182014,2021-11-06 08:00,30.15,1003.32,1029.10,214,23.73,5.21,-24,1
1636182076,2021-11-06 08:01,30.15,1003.33,1029.12,214,23.73,5.21,-23,1
1636182137,2021-11-06 08:02,30.13,1003.34,1029.13,214,23.73,5.21,-23,1
1636182199,2021-11-06 08:03,30.13,1003.38,1029.16,214,23.73,5.21,-23,1
1636182262,2021-11-06 08:04,30.15,1003.35,1029.14,214,23.73,5.21,-23,1
1636182324,2021-11-06 08:05,30.15,1003.38,1029.16,214,23.73,5.21,-24,1
1636182386,2021-11-06 08:06,30.13,1003.39,1029.17,214,23.74,5.22,-23,1
1636182446,2021-11-06 08:07,30.13,1003.42,1029.21,214,23.74,5.22,-24,1
1636182508,2021-11-06 08:08,30.10,1003.40,1029.18,214,23.74,5.20,-24,1
1636182569,2021-11-06 08:09,30.15,1003.41,1029.20,214,23.73,5.21,-24,1
1636182631,2021-11-06 08:10,30.14,1003.45,1029.23,214,23.74,5.22,-24,1
1636182693,2021-11-06 08:11,30.12,1003.44,1029.22,214,23.74,5.21,-24,1
1636182754,2021-11-06 08:12,30.14,1003.45,1029.23,214,23.74,5.22,-24,1
1636182816,2021-11-06 08:13,30.12,1003.44,1029.23,214,23.75,5.22,-23,1
1636182878,2021-11-06 08:14,30.26,1003.42,1029.20,214,23.75,5.28,-23,1
1636182939,2021-11-06 08:15,30.15,1003.42,1029.20,214,23.74,5.22,-24,1
1636183001,2021-11-06 08:16,30.07,1003.44,1029.22,214,23.75,5.20,-24,1
1636183062,2021-11-06 08:17,30.12,1003.44,1029.22,214,23.75,5.22,-24,1
1636183124,2021-11-06 08:18,30.12,1003.44,1029.23,214,23.74,5.21,-23,1
1636183186,2021-11-06 08:19,30.12,1003.45,1029.23,214,23.75,5.22,-23,1
1636183247,2021-11-06 08:20,30.12,1003.47,1029.26,214,23.75,5.22,-23,1
1636183309,2021-11-06 08:21,30.11,1003.46,1029.24,214,23.75,5.22,-23,1
1636183370,2021-11-06 08:22,30.11,1003.44,1029.23,214,23.76,5.23,-23,1
1636183432,2021-11-06 08:23,30.32,1003.49,1029.28,214,23.75,5.32,-23,1
1636183493,2021-11-06 08:24,30.14,1003.48,1029.26,214,23.75,5.23,-23,1
1636183555,2021-11-06 08:25,30.12,1003.45,1029.24,214,23.76,5.23,-23,1
1636183616,2021-11-06 08:26,30.12,1003.45,1029.24,214,23.75,5.22,-23,1
1636183678,2021-11-06 08:27,30.14,1003.44,1029.22,214,23.76,5.24,-23,1
1636183739,2021-11-06 08:28,30.14,1003.44,1029.23,214,23.76,5.24,-24,1
1636183802,2021-11-06 08:30,30.14,1003.42,1029.21,214,23.76,5.24,-21,1
1636183863,2021-11-06 08:31,30.46,1003.42,1029.20,214,23.75,5.38,-23,1
1636183925,2021-11-06 08:32,30.57,1003.41,1029.19,214,23.75,5.43,-24,1
1636183986,2021-11-06 08:33,30.92,1003.39,1029.17,214,23.75,5.60,-23,1
1636184048,2021-11-06 08:34,31.46,1003.44,1029.23,214,23.75,5.85,-23,1
1636184109,2021-11-06 08:35,31.81,1003.47,1029.25,214,23.76,6.02,-24,1
1636184171,2021-11-06 08:36,31.99,1003.46,1029.24,214,23.76,6.10,-23,1
1636184233,2021-11-06 08:37,32.19,1003.48,1029.26,214,23.77,6.19,-24,1
1636184294,2021-11-06 08:38,32.56,1003.48,1029.26,214,23.78,6.37,-24,1
1636184356,2021-11-06 08:39,32.68,1003.50,1029.29,214,23.79,6.43,-24,1
1636184418,2021-11-06 08:40,32.83,1003.50,1029.29,214,23.80,6.51,-23,1
1636184479,2021-11-06 08:41,32.97,1003.53,1029.32,214,23.82,6.59,-23,1
1636184541,2021-11-06 08:42,33.10,1003.54,1029.32,214,23.83,6.65,-23,1
1636184602,2021-11-06 08:43,33.14,1003.57,1029.36,214,23.84,6.68,-23,1
1636184664,2021-11-06 08:44,32.91,1003.57,1029.35,214,23.83,6.57,-23,1
1636184726,2021-11-06 08:45,33.25,1003.58,1029.37,214,23.85,6.74,-24,1
1636184787,2021-11-06 08:46,33.25,1003.58,1029.36,214,23.86,6.75,-23,1
1636184849,2021-11-06 08:47,33.24,1003.59,1029.37,214,23.87,6.75,-21,1
1636184910,2021-11-06 08:48,33.26,1003.59,1029.37,214,23.88,6.77,-22,1
1636184972,2021-11-06 08:49,33.27,1003.62,1029.41,214,23.89,6.78,-22,1
1636185033,2021-11-06 08:50,33.20,1003.59,1029.38,214,23.90,6.76,-23,1
1636185095,2021-11-06 08:51,33.30,1003.59,1029.38,214,23.91,6.81,-22,1
1636185156,2021-11-06 08:52,33.37,1003.61,1029.39,214,23.92,6.85,-23,1
1636185217,2021-11-06 08:53,33.40,1003.64,1029.42,214,23.93,6.87,-23,1
1636185279,2021-11-06 08:54,33.35,1003.61,1029.40,214,23.94,6.86,-22,1
1636185340,2021-11-06 08:55,33.34,1003.64,1029.43,214,23.95,6.86,-22,1
1636185402,2021-11-06 08:56,33.34,1003.66,1029.44,214,23.96,6.87,-23,1
1636185463,2021-11-06 08:57,33.36,1003.70,1029.48,214,23.97,6.89,-23,1
1636185525,2021-11-06 08:58,33.33,1003.75,1029.53,214,23.99,6.89,-24,1
1636185586,2021-11-06 08:59,33.34,1003.70,1029.48,214,24.00,6.91,-22,1
1636185648,2021-11-06 09:00,33.34,1003.75,1029.53,214,24.01,6.92,-22,1
1636185709,2021-11-06 09:01,33.36,1003.72,1029.51,214,24.02,6.94,-23,1
1636185771,2021-11-06 09:02,33.31,1003.78,1029.56,214,24.03,6.92,-23,1
1636185832,2021-11-06 09:03,33.26,1003.76,1029.55,214,24.05,6.91,-22,1
1636185894,2021-11-06 09:04,33.29,1003.76,1029.55,214,24.06,6.94,-20,1
1636185956,2021-11-06 09:05,33.43,1003.78,1029.56,214,24.07,7.01,-22,1
1636186017,2021-11-06 09:06,33.33,1003.78,1029.56,214,24.09,6.98,-23,1
1636186079,2021-11-06 09:07,33.10,1003.77,1029.55,214,24.10,6.89,-23,1
1636186140,2021-11-06 09:09,32.87,1003.80,1029.58,214,24.11,6.80,-23,1
1636186202,2021-11-06 09:10,32.71,1003.77,1029.56,214,24.11,6.73,-23,1
1636186263,2021-11-06 09:11,32.88,1003.78,1029.57,214,24.11,6.80,-22,1
1636186324,2021-11-06 09:12,32.85,1003.76,1029.55,214,24.11,6.79,-24,1
1636186386,2021-11-06 09:13,32.90,1003.77,1029.55,214,24.11,6.81,-23,1
1636186447,2021-11-06 09:14,32.97,1003.73,1029.52,214,24.11,6.84,-23,1
1636186509,2021-11-06 09:15,32.88,1003.72,1029.51,214,24.12,6.81,-23,1
1636186570,2021-11-06 09:16,32.83,1003.74,1029.52,214,24.11,6.78,-22,1
1636186632,2021-11-06 09:17,32.83,1003.74,1029.52,214,24.10,6.77,-22,1
1636186693,2021-11-06 09:18,32.79,1003.76,1029.55,214,24.12,6.77,-23,1
1636186755,2021-11-06 09:19,32.74,1003.77,1029.55,214,24.11,6.74,-23,1
1636186816,2021-11-06 09:20,32.75,1003.78,1029.56,214,24.11,6.74,-23,1
1636186878,2021-11-06 09:21,32.82,1003.79,1029.58,214,24.11,6.78,-22,1
1636186940,2021-11-06 09:22,32.85,1003.81,1029.59,214,24.11,6.79,-23,1
1636187001,2021-11-06 09:23,32.81,1003.85,1029.63,214,24.11,6.77,-24,1
1636187062,2021-11-06 09:24,33.08,1003.83,1029.61,214,24.12,6.90,-23,1
1636187125,2021-11-06 09:25,32.76,1003.87,1029.66,214,24.11,6.75,-23,1
1636187185,2021-11-06 09:26,32.79,1003.88,1029.66,214,24.11,6.76,-21,1
1636187246,2021-11-06 09:27,32.89,1003.92,1029.70,214,24.11,6.81,-22,1
1636187308,2021-11-06 09:28,32.96,1003.91,1029.70,214,24.11,6.83,-23,1
1636187369,2021-11-06 09:29,33.03,1003.92,1029.71,214,24.12,6.88,-24,1
1636187430,2021-11-06 09:30,33.06,1003.93,1029.72,214,24.11,6.88,-24,1
1636187491,2021-11-06 09:31,33.00,1003.95,1029.74,214,24.11,6.85,-23,1
1636187552,2021-11-06 09:32,32.91,1003.96,1029.74,214,24.10,6.81,-23,1
1636187614,2021-11-06 09:33,32.92,1003.93,1029.72,214,24.11,6.82,-24,1
1636187675,2021-11-06 09:34,32.87,1003.95,1029.73,214,24.11,6.80,-23,1
1636187737,2021-11-06 09:35,32.84,1003.92,1029.71,214,24.10,6.78,-23,1
1636187799,2021-11-06 09:36,32.86,1003.96,1029.74,214,24.11,6.79,-22,1
1636187860,2021-11-06 09:37,32.79,1003.95,1029.73,214,24.10,6.75,-22,1
1636187922,2021-11-06 09:38,32.79,1003.93,1029.72,214,24.11,6.76,-24,1
1636187983,2021-11-06 09:39,32.78,1003.93,1029.71,214,24.11,6.76,-23,1
1636188045,2021-11-06 09:40,32.80,1003.94,1029.73,214,24.10,6.76,-24,1
1636188106,2021-11-06 09:41,32.74,1003.93,1029.71,214,24.10,6.73,-23,1
1636188168,2021-11-06 09:42,32.77,1003.95,1029.74,214,24.11,6.75,-23,1
1636188229,2021-11-06 09:43,32.75,1003.94,1029.73,214,24.11,6.74,-22,1
1636188291,2021-11-06 09:44,32.66,1003.99,1029.77,214,24.10,6.69,-24,1
1636188352,2021-11-06 09:45,32.69,1003.96,1029.74,214,24.10,6.71,-22,1
1636188414,2021-11-06 09:46,32.70,1003.98,1029.76,214,24.10,6.71,-23,1
1636188475,2021-11-06 09:47,32.68,1004.03,1029.81,214,24.10,6.70,-23,1
1636188537,2021-11-06 09:48,32.64,1003.97,1029.76,214,24.09,6.67,-24,1
1636188598,2021-11-06 09:49,32.61,1004.09,1029.88,214,24.10,6.67,-24,1
1636188659,2021-11-06 09:50,32.63,1004.02,1029.80,214,24.10,6.68,-22,1
1636188721,2021-11-06 09:52,32.59,1004.05,1029.84,214,24.10,6.66,-24,1
1636188783,2021-11-06 09:53,32.60,1004.07,1029.85,214,24.10,6.67,-23,1
1636188844,2021-11-06 09:54,32.95,1004.03,1029.82,214,24.10,6.82,-24,1
1636188907,2021-11-06 09:55,32.55,1004.02,1029.80,214,24.10,6.64,-23,1
1636188968,2021-11-06 09:56,32.53,1004.02,1029.80,214,24.11,6.64,-23,1
1636189029,2021-11-06 09:57,32.50,1003.97,1029.75,214,24.11,6.63,-23,1
1636189091,2021-11-06 09:58,32.81,1004.00,1029.79,214,24.10,6.76,-20,1
1636189153,2021-11-06 09:59,32.55,1003.99,1029.78,214,24.10,6.64,-21,1
1636189214,2021-11-06 10:00,32.53,1004.00,1029.79,214,24.10,6.64,-24,1
1636189276,2021-11-06 10:01,32.48,1004.00,1029.79,214,24.11,6.62,-24,1
1636189338,2021-11-06 10:02,32.53,1003.93,1029.72,214,24.10,6.64,-23,1
1636189399,2021-11-06 10:03,32.53,1004.01,1029.79,214,24.10,6.64,-23,1
1636189460,2021-11-06 10:04,32.52,1003.97,1029.76,214,24.10,6.63,-23,1
1636189523,2021-11-06 10:05,32.47,1004.01,1029.79,214,24.10,6.61,-23,1
1636189585,2021-11-06 10:06,32.48,1004.01,1029.79,214,24.10,6.62,-23,1
1636189645,2021-11-06 10:07,32.20,1003.96,1029.74,214,24.10,6.49,-24,1
1636189706,2021-11-06 10:08,32.49,1003.97,1029.75,214,24.11,6.63,-24,1
1636189768,2021-11-06 10:09,32.53,1003.96,1029.74,214,24.11,6.64,-21,1
1636189829,2021-11-06 10:10,32.49,1003.94,1029.72,214,24.10,6.62,-24,1
1636189891,2021-11-06 10:11,32.51,1003.97,1029.75,214,24.11,6.63,-24,1
1636189952,2021-11-06 10:12,32.48,1003.98,1029.76,214,24.11,6.62,-23,1
1636190014,2021-11-06 10:13,32.47,1003.97,1029.75,214,24.12,6.63,-23,1
1636190075,2021-11-06 10:14,32.46,1004.00,1029.78,214,24.11,6.62,-23,1
1636190136,2021-11-06 10:15,32.43,1004.02,1029.81,214,24.12,6.61,-22,1
1636190198,2021-11-06 10:16,32.41,1004.02,1029.80,214,24.12,6.60,-23,1
1636190259,2021-11-06 10:17,32.38,1003.98,1029.76,214,24.12,6.58,-24,1
1636190321,2021-11-06 10:18,32.43,1003.97,1029.75,214,24.12,6.61,-23,1
1636190382,2021-11-06 10:19,32.47,1004.02,1029.81,214,24.13,6.64,-23,1
1636190444,2021-11-06 10:20,32.45,1004.03,1029.82,214,24.10,6.60,-22,1
1636190505,2021-11-06 10:21,30.82,1003.99,1029.77,214,24.08,5.83,-23,1
1636190566,2021-11-06 10:22,29.65,1004.04,1029.83,214,23.99,5.20,-22,1
1636190628,2021-11-06 10:23,28.28,1004.05,1029.83,214,23.96,4.49,-24,1
1636190689,2021-11-06 10:24,27.79,1004.02,1029.81,214,23.77,4.09,-23,1
1636190751,2021-11-06 10:25,27.68,1004.02,1029.80,214,23.70,3.97,-23,1
1636190812,2021-11-06 10:26,26.92,1004.03,1029.82,214,23.53,3.43,-22,1
1636190873,2021-11-06 10:27,26.55,1004.01,1029.79,214,23.34,3.07,-24,1
1636190935,2021-11-06 10:28,26.86,1004.02,1029.80,214,23.16,3.08,-23,1
1636190997,2021-11-06 10:29,26.64,1003.96,1029.75,214,23.02,2.84,-23,1
1636191058,2021-11-06 10:30,26.67,1004.01,1029.80,214,22.88,2.74,-23,1
1636191119,2021-11-06 10:31,26.71,1004.04,1029.83,214,22.73,2.63,-23,1
1636191181,2021-11-06 10:33,26.73,1003.96,1029.74,214,22.56,2.50,-23,1
1636191242,2021-11-06 10:34,27.18,1004.01,1029.79,214,22.47,2.65,-23,1
1636191304,2021-11-06 10:35,27.50,1004.02,1029.81,214,22.38,2.74,-22,1
1636191365,2021-11-06 10:36,28.34,1003.99,1029.78,214,22.21,3.02,-22,1
1636191428,2021-11-06 10:37,28.94,1004.06,1029.84,214,22.12,3.24,-23,1
1636191490,2021-11-06 10:38,29.24,1004.01,1029.80,214,22.09,3.36,-24,1
1636191552,2021-11-06 10:39,29.63,1004.05,1029.84,214,22.09,3.55,-24,1
1636191613,2021-11-06 10:40,29.83,1004.04,1029.82,214,22.09,3.64,-23,1
1636191675,2021-11-06 10:41,30.01,1004.06,1029.84,214,22.11,3.75,-23,1
1636191736,2021-11-06 10:42,30.13,1004.09,1029.88,214,22.14,3.83,-22,1
1636191797,2021-11-06 10:43,30.29,1004.08,1029.87,214,22.18,3.94,-23,1
1636191859,2021-11-06 10:44,30.47,1004.05,1029.83,214,22.22,4.06,-23,1
1636191921,2021-11-06 10:45,30.55,1004.06,1029.84,214,22.28,4.15,-23,1
1636191981,2021-11-06 10:46,30.56,1004.05,1029.83,214,22.33,4.20,-23,1
1636192043,2021-11-06 10:47,30.68,1004.04,1029.82,214,22.38,4.29,-24,1
1636192104,2021-11-06 10:48,30.74,1004.07,1029.85,214,22.42,4.36,-24,1
1636192165,2021-11-06 10:49,30.83,1004.07,1029.86,214,22.47,4.44,-23,1
1636192226,2021-11-06 10:50,30.83,1004.04,1029.82,214,22.51,4.48,-23,1
1636192288,2021-11-06 10:51,30.88,1004.06,1029.84,214,22.55,4.53,-24,1
1636192350,2021-11-06 10:52,30.89,1004.04,1029.83,214,22.60,4.58,-23,1
1636192411,2021-11-06 10:53,30.85,1004.02,1029.80,214,22.64,4.60,-23,1
1636192473,2021-11-06 10:54,30.76,1004.00,1029.78,214,22.69,4.60,-22,1
1636192534,2021-11-06 10:55,30.87,1003.95,1029.73,214,22.73,4.69,-23,1
1636192596,2021-11-06 10:56,30.83,1003.95,1029.73,214,22.76,4.70,-22,1
1636192657,2021-11-06 10:57,30.89,1003.90,1029.68,214,22.80,4.76,-24,1
1636192719,2021-11-06 10:58,30.91,1003.93,1029.71,214,22.84,4.80,-23,1
1636192781,2021-11-06 10:59,30.88,1003.87,1029.66,214,22.87,4.81,-24,1
1636192842,2021-11-06 11:00,30.81,1003.91,1029.70,214,22.91,4.82,-23,1
1636192904,2021-11-06 11:01,30.86,1003.87,1029.66,214,22.95,4.87,-23,1
1636192965,2021-11-06 11:02,30.87,1003.83,1029.61,214,22.97,4.90,-22,1
1636193027,2021-11-06 11:03,30.95,1003.82,1029.60,214,23.01,4.97,-21,1
1636193088,2021-11-06 11:04,30.93,1003.73,1029.51,214,23.03,4.98,-23,1
1636193150,2021-11-06 11:05,30.88,1003.74,1029.53,214,23.06,4.98,-23,1
1636193212,2021-11-06 11:06,30.91,1003.76,1029.54,214,23.09,5.02,-23,1
1636193273,2021-11-06 11:07,30.87,1003.73,1029.52,214,23.12,5.03,-24,1
1636193335,2021-11-06 11:08,30.77,1003.78,1029.56,214,23.14,5.00,-23,1
1636193396,2021-11-06 11:09,30.90,1003.80,1029.58,214,23.16,5.07,-23,1
1636193458,2021-11-06 11:10,30.94,1003.75,1029.53,214,23.19,5.12,-23,1
1636193519,2021-11-06 11:11,30.89,1003.73,1029.52,214,23.22,5.12,-23,1
1636193581,2021-11-06 11:13,30.80,1003.74,1029.52,214,23.24,5.10,-23,1
1636193642,2021-11-06 11:14,30.89,1003.70,1029.49,214,23.28,5.18,-21,1
1636193704,2021-11-06 11:15,30.81,1003.68,1029.46,214,23.30,5.15,-22,1
1636193765,2021-11-06 11:16,30.91,1003.66,1029.45,214,23.33,5.23,-23,1
1636193826,2021-11-06 11:17,30.87,1003.66,1029.45,214,23.36,5.23,-24,1
1636193888,2021-11-06 11:18,30.84,1003.66,1029.44,214,23.38,5.24,-23,1
1636193949,2021-11-06 11:19,31.16,1003.66,1029.44,214,23.41,5.41,-23,1
1636194010,2021-11-06 11:20,30.85,1003.63,1029.42,214,23.44,5.29,-22,1
1636194072,2021-11-06 11:21,30.91,1003.63,1029.42,214,23.47,5.35,-22,1
1636194133,2021-11-06 11:22,30.92,1003.60,1029.39,214,23.50,5.38,-24,1
1636194194,2021-11-06 11:23,30.90,1003.56,1029.35,214,23.53,5.40,-24,1
1636194256,2021-11-06 11:24,30.86,1003.55,1029.33,214,23.56,5.40,-22,1
1636194317,2021-11-06 11:25,30.84,1003.60,1029.39,214,23.58,5.41,-23,1
1636194379,2021-11-06 11:26,30.82,1003.55,1029.33,214,23.61,5.43,-24,1
1636194441,2021-11-06 11:27,30.84,1003.54,1029.33,214,23.62,5.45,-22,1
1636194503,2021-11-06 11:28,31.36,1003.50,1029.28,214,23.64,5.70,-23,1
1636194563,2021-11-06 11:29,30.74,1003.47,1029.25,214,23.66,5.44,-23,1
1636194624,2021-11-06 11:30,30.72,1003.47,1029.25,214,23.68,5.44,-23,1
1636194686,2021-11-06 11:31,30.71,1003.48,1029.27,214,23.70,5.46,-23,1
1636194748,2021-11-06 11:32,30.68,1003.54,1029.32,214,23.71,5.45,-24,1
1636194809,2021-11-06 11:33,30.73,1003.53,1029.31,214,23.72,5.48,-22,1
1636194871,2021-11-06 11:34,30.71,1003.47,1029.25,214,23.74,5.49,-24,1
1636194933,2021-11-06 11:35,30.66,1003.48,1029.27,214,23.75,5.48,-23,1
1636194994,2021-11-06 11:36,30.70,1003.45,1029.23,214,23.77,5.51,-23,1
1636195056,2021-11-06 11:37,30.73,1003.43,1029.21,214,23.78,5.53,-22,1
1636195117,2021-11-06 11:38,30.71,1003.37,1029.16,214,23.80,5.54,-23,1
1636195179,2021-11-06 11:39,30.64,1003.44,1029.22,214,23.80,5.51,-23,1
1636195240,2021-11-06 11:40,30.56,1003.42,1029.20,214,23.82,5.49,-23,1
1636195302,2021-11-06 11:41,30.58,1003.46,1029.24,214,23.83,5.51,-24,1
1636195363,2021-11-06 11:42,30.57,1003.45,1029.23,214,23.83,5.50,-23,1
1636195425,2021-11-06 11:43,30.56,1003.38,1029.17,214,23.84,5.51,-23,1
1636195486,2021-11-06 11:44,30.49,1003.39,1029.17,214,23.85,5.48,-22,1
1636195548,2021-11-06 11:45,30.45,1003.36,1029.14,214,23.86,5.47,-23,1
1636195609,2021-11-06 11:46,30.41,1003.41,1029.19,214,23.86,5.45,-22,1
1636195671,2021-11-06 11:47,30.40,1003.38,1029.17,214,23.87,5.45,-23,1
1636195733,2021-11-06 11:48,30.29,1003.34,1029.12,214,23.88,5.41,-23,1
1636195794,2021-11-06 11:49,30.32,1003.27,1029.06,214,23.90,5.44,-22,1
1636195856,2021-11-06 11:50,30.30,1003.25,1029.04,214,23.90,5.43,-25,1
1636195917,2021-11-06 11:51,30.17,1003.20,1028.98,214,23.91,5.38,-22,1
1636195979,2021-11-06 11:52,30.30,1003.17,1028.95,214,23.90,5.43,-23,1
1636196040,2021-11-06 11:54,30.31,1003.17,1028.95,214,23.92,5.46,-23,1
1636196102,2021-11-06 11:55,30.25,1003.18,1028.96,214,23.92,5.43,-24,1
1636196163,2021-11-06 11:56,30.36,1003.19,1028.97,214,23.93,5.49,-24,1
1636196225,2021-11-06 11:57,30.15,1003.15,1028.93,214,23.94,5.40,-23,1
1636196286,2021-11-06 11:58,30.06,1003.15,1028.94,214,23.96,5.37,-23,1
1636196347,2021-11-06 11:59,30.25,1003.12,1028.91,214,23.96,5.46,-22,1
1636196409,2021-11-06 12:00,30.19,1003.15,1028.93,214,23.97,5.45,-22,1
1636196471,2021-11-06 12:01,30.16,1003.19,1028.97,214,23.98,5.44,-22,1
1636196532,2021-11-06 12:02,30.32,1003.20,1028.98,214,23.97,5.50,-22,1
1636196593,2021-11-06 12:03,29.92,1003.20,1028.98,214,23.97,5.31,-23,1
1636196654,2021-11-06 12:04,29.66,1003.20,1028.98,214,23.97,5.19,-20,1
1636196717,2021-11-06 12:05,29.44,1003.19,1028.98,214,23.95,5.06,-22,1
1636196779,2021-11-06 12:06,29.23,1003.13,1028.92,214,23.93,4.94,-23,1
1636196840,2021-11-06 12:07,29.15,1003.12,1028.90,214,23.90,4.88,-23,1
1636196901,2021-11-06 12:08,29.18,1002.99,1028.77,214,23.88,4.88,-23,1
1636196962,2021-11-06 12:09,29.21,1003.04,1028.82,214,23.87,4.88,-23,1
1636197024,2021-11-06 12:10,29.27,1003.08,1028.86,214,23.87,4.91,-23,1
1636197086,2021-11-06 12:11,29.40,1003.07,1028.85,214,23.86,4.97,-23,1
1636197148,2021-11-06 12:12,29.30,1003.02,1028.80,214,23.85,4.91,-23,1
1636197209,2021-11-06 12:13,29.29,1003.00,1028.78,214,23.84,4.89,-23,1
1636197271,2021-11-06 12:14,29.29,1002.98,1028.76,214,23.84,4.89,-24,1
1636197333,2021-11-06 12:15,29.31,1002.96,1028.74,214,23.84,4.91,-20,1
1636197394,2021-11-06 12:16,29.31,1002.95,1028.73,214,23.85,4.91,-23,1
1636197456,2021-11-06 12:17,29.33,1003.02,1028.80,214,23.84,4.92,-23,1
1636197517,2021-11-06 12:18,29.33,1003.02,1028.80,214,23.85,4.92,-23,1
1636197579,2021-11-06 12:19,29.32,1003.01,1028.79,214,23.85,4.92,-23,1
1636197640,2021-11-06 12:20,29.31,1003.00,1028.78,214,23.85,4.91,-23,1
1636197702,2021-11-06 12:21,29.33,1002.99,1028.77,214,23.85,4.93,-23,1
1636197763,2021-11-06 12:22,29.32,1002.99,1028.77,214,23.86,4.93,-23,1
1636197825,2021-11-06 12:23,29.32,1002.96,1028.74,214,23.87,4.94,-23,1
1636197886,2021-11-06 12:24,29.34,1002.92,1028.70,214,23.87,4.95,-23,1
1636197947,2021-11-06 12:25,29.31,1002.91,1028.69,214,23.88,4.94,-23,1
1636198009,2021-11-06 12:26,29.34,1002.96,1028.75,214,23.88,4.96,-22,1
1636198070,2021-11-06 12:27,29.26,1002.97,1028.75,214,23.88,4.91,-23,1
1636198132,2021-11-06 12:28,29.32,1002.95,1028.74,214,23.89,4.96,-24,1
1636198194,2021-11-06 12:29,29.35,1002.92,1028.70,214,23.89,4.97,-24,1
1636198255,2021-11-06 12:30,29.32,1002.86,1028.65,214,23.90,4.96,-23,1
1636198317,2021-11-06 12:31,29.32,1002.93,1028.71,214,23.90,4.96,-24,1
1636198378,2021-11-06 12:32,29.31,1002.92,1028.70,214,23.90,4.96,-24,1
1636198440,2021-11-06 12:34,29.32,1002.92,1028.70,214,23.89,4.96,-21,1
1636198501,2021-11-06 12:35,29.33,1002.93,1028.71,214,23.90,4.96,-23,1
1636198563,2021-11-06 12:36,28.94,1002.92,1028.70,214,23.91,4.78,-23,1
1636198624,2021-11-06 12:37,29.34,1002.90,1028.68,214,23.90,4.97,-23,1
1636198686,2021-11-06 12:38,29.34,1002.83,1028.61,214,23.91,4.98,-23,1
1636198747,2021-11-06 12:39,29.34,1002.91,1028.70,214,23.91,4.98,-23,1
1636198809,2021-11-06 12:40,29.34,1002.92,1028.70,214,23.91,4.98,-23,1
1636198870,2021-11-06 12:41,29.35,1002.91,1028.69,214,23.91,4.98,-24,1
1636198931,2021-11-06 12:42,29.35,1002.88,1028.66,214,23.91,4.98,-23,1
1636198993,2021-11-06 12:43,29.34,1002.89,1028.67,214,23.92,4.99,-24,1
1636199054,2021-11-06 12:44,29.34,1002.84,1028.62,214,23.92,4.99,-23,1
1636199115,2021-11-06 12:45,29.35,1002.83,1028.61,214,23.92,4.99,-23,1
1636199177,2021-11-06 12:46,29.35,1002.82,1028.60,214,23.91,4.98,-24,1
1636199238,2021-11-06 12:47,29.35,1002.81,1028.60,214,23.92,4.99,-23,1
1636199300,2021-11-06 12:48,29.36,1002.80,1028.58,214,23.92,5.00,-24,1
1636199362,2021-11-06 12:49,29.37,1002.82,1028.60,214,23.92,5.00,-23,1
1636199422,2021-11-06 12:50,29.37,1002.74,1028.53,214,23.92,5.00,-22,1
1636199484,2021-11-06 12:51,29.37,1002.77,1028.56,214,23.92,5.00,-23,1
1636199546,2021-11-06 12:52,29.37,1002.79,1028.57,214,23.92,5.00,-23,1
1636199607,2021-11-06 12:53,29.36,1002.78,1028.56,214,23.93,5.01,-23,1
1636199669,2021-11-06 12:54,29.38,1002.76,1028.55,214,23.92,5.01,-23,1
1636199731,2021-11-06 12:55,29.38,1002.72,1028.50,214,23.93,5.02,-24,1
1636199792,2021-11-06 12:56,29.37,1002.78,1028.56,214,23.93,5.01,-24,1
1636199854,2021-11-06 12:57,29.38,1002.74,1028.53,214,23.93,5.02,-22,1
1636199915,2021-11-06 12:58,29.38,1002.73,1028.52,214,23.92,5.01,-24,1
1636199977,2021-11-06 12:59,29.37,1002.72,1028.50,214,23.92,5.00,-24,1
1636200038,2021-11-06 13:00,29.39,1002.71,1028.49,214,23.92,5.01,-24,1
1636200100,2021-11-06 13:01,29.38,1002.72,1028.51,214,23.92,5.01,-23,1
1636200161,2021-11-06 13:02,29.39,1002.75,1028.54,214,23.92,5.01,-23,1
1636200223,2021-11-06 13:03,29.37,1002.77,1028.55,214,23.92,5.00,-23,1
1636200284,2021-11-06 13:04,29.75,1002.76,1028.55,214,23.92,5.19,-22,1
1636200346,2021-11-06 13:05,29.40,1002.75,1028.53,214,23.92,5.02,-23,1
1636200408,2021-11-06 13:06,29.38,1002.75,1028.53,214,23.92,5.01,-23,1
1636200469,2021-11-06 13:07,29.40,1002.78,1028.56,214,23.92,5.02,-23,1
1636200531,2021-11-06 13:08,29.45,1002.78,1028.56,214,23.92,5.04,-24,1
1636200592,2021-11-06 13:09,29.40,1002.69,1028.48,214,23.92,5.02,-23,1
1636200654,2021-11-06 13:10,29.40,1002.75,1028.54,214,23.92,5.02,-23,1
1636200715,2021-11-06 13:11,29.41,1002.73,1028.51,214,23.91,5.02,-23,1
1636200777,2021-11-06 13:12,29.41,1002.74,1028.52,214,23.92,5.02,-22,1
1636200838,2021-11-06 13:13,29.42,1002.77,1028.55,214,23.91,5.02,-22,1
1636200900,2021-11-06 13:15,29.72,1002.71,1028.49,214,23.91,5.17,-23,1
1636200961,2021-11-06 13:16,29.41,1002.70,1028.48,214,23.91,5.02,-24,1
1636201023,2021-11-06 13:17,29.41,1002.70,1028.48,214,23.91,5.02,-23,1
1636201085,2021-11-06 13:18,29.46,1002.67,1028.45,214,23.91,5.04,-23,1
1636201147,2021-11-06 13:19,29.42,1002.67,1028.45,214,23.91,5.02,-23,1
1636201208,2021-11-06 13:20,29.11,1002.62,1028.41,214,23.91,4.87,-23,1
1636201269,2021-11-06 13:21,29.43,1002.64,1028.42,214,23.91,5.03,-23,1
1636201331,2021-11-06 13:22,29.42,1002.63,1028.42,214,23.91,5.02,-24,1
1636201392,2021-11-06 13:23,29.45,1002.65,1028.44,214,23.91,5.03,-23,1
1636201454,2021-11-06 13:24,29.45,1002.64,1028.42,214,23.91,5.03,-24,1
1636201515,2021-11-06 13:25,29.46,1002.67,1028.45,214,23.90,5.03,-23,1
1636201577,2021-11-06 13:26,29.48,1002.66,1028.44,214,23.91,5.05,-20,1
1636201638,2021-11-06 13:27,29.45,1002.68,1028.46,214,23.90,5.02,-23,1
1636201700,2021-11-06 13:28,29.46,1002.67,1028.45,214,23.90,5.03,-24,1
1636201761,2021-11-06 13:29,29.46,1002.66,1028.44,214,23.90,5.03,-23,1
1636201821,2021-11-06 13:30,29.47,1002.66,1028.44,214,23.90,5.03,-23,1
1636201883,2021-11-06 13:31,29.20,1002.66,1028.44,214,23.90,4.91,-24,1
1636201945,2021-11-06 13:32,29.47,1002.63,1028.41,214,23.90,5.03,-24,1
1636202006,2021-11-06 13:33,29.63,1002.67,1028.45,214,23.90,5.11,-24,1
1636202068,2021-11-06 13:34,29.47,1002.68,1028.46,214,23.90,5.03,-22,1
1636202129,2021-11-06 13:35,29.47,1002.66,1028.45,214,23.90,5.03,-23,1
1636202191,2021-11-06 13:36,29.47,1002.65,1028.43,214,23.90,5.03,-24,1
1636202252,2021-11-06 13:37,29.48,1002.64,1028.42,214,23.90,5.04,-22,1
1636202314,2021-11-06 13:38,29.48,1002.60,1028.38,214,23.90,5.04,-23,1
1636202375,2021-11-06 13:39,29.47,1002.56,1028.35,214,23.90,5.03,-24,1
1636202437,2021-11-06 13:40,29.50,1002.56,1028.35,214,23.90,5.05,-24,1
1636202499,2021-11-06 13:41,29.49,1002.52,1028.31,214,23.89,5.04,-24,1
1636202560,2021-11-06 13:42,29.49,1002.57,1028.36,214,23.89,5.04,-23,1
1636202623,2021-11-06 13:43,29.53,1002.54,1028.32,214,23.89,5.06,-21,1
1636202684,2021-11-06 13:44,29.50,1002.49,1028.27,214,23.89,5.04,-24,1
1636202747,2021-11-06 13:45,29.50,1002.53,1028.31,214,23.89,5.04,-23,1
1636202808,2021-11-06 13:46,29.51,1002.49,1028.28,214,23.89,5.05,-23,1
1636202870,2021-11-06 13:47,29.49,1002.51,1028.30,214,23.89,5.04,-22,1
1636202931,2021-11-06 13:48,29.50,1002.50,1028.28,214,23.89,5.04,-23,1
1636202992,2021-11-06 13:49,29.49,1002.48,1028.27,214,23.88,5.03,-23,1
1636203054,2021-11-06 13:50,29.53,1002.49,1028.27,214,23.88,5.05,-24,1
1636203115,2021-11-06 13:51,29.51,1002.50,1028.28,214,23.88,5.04,-23,1
1636203177,2021-11-06 13:52,29.51,1002.50,1028.29,214,23.88,5.04,-24,1
1636203238,2021-11-06 13:53,29.51,1002.50,1028.28,214,23.88,5.04,-23,1
1636203300,2021-11-06 13:55,29.44,1002.49,1028.28,214,23.88,5.01,-24,1
1636203361,2021-11-06 13:56,29.52,1002.43,1028.21,214,23.88,5.04,-23,1
1636203422,2021-11-06 13:57,29.53,1002.42,1028.21,214,23.88,5.05,-22,1
1636203484,2021-11-06 13:58,29.50,1002.44,1028.23,214,23.88,5.03,-22,1
1636203545,2021-11-06 13:59,29.50,1002.44,1028.23,214,23.87,5.02,-24,1
1636203607,2021-11-06 14:00,29.54,1002.40,1028.18,214,23.88,5.05,-23,1
1636203668,2021-11-06 14:01,29.54,1002.43,1028.21,214,23.88,5.05,-24,1
1636203729,2021-11-06 14:02,29.50,1002.40,1028.18,214,23.88,5.03,-23,1
1636203791,2021-11-06 14:03,29.54,1002.36,1028.14,214,23.88,5.05,-21,1
1636203852,2021-11-06 14:04,29.52,1002.38,1028.16,214,23.88,5.04,-23,1
1636203914,2021-11-06 14:05,29.55,1002.33,1028.11,214,23.88,5.06,-23,1
1636203976,2021-11-06 14:06,29.54,1002.37,1028.15,214,23.87,5.04,-23,1
1636204038,2021-11-06 14:07,29.55,1002.29,1028.07,214,23.87,5.05,-23,1
1636204099,2021-11-06 14:08,29.55,1002.25,1028.03,214,23.87,5.05,-23,1
1636204161,2021-11-06 14:09,29.54,1002.24,1028.02,214,23.87,5.04,-23,1
1636204222,2021-11-06 14:10,29.56,1002.27,1028.06,214,23.87,5.05,-24,1
1636204284,2021-11-06 14:11,29.53,1002.28,1028.06,214,23.87,5.04,-23,1
1636204346,2021-11-06 14:12,29.54,1002.23,1028.01,214,23.87,5.04,-23,1
1636204407,2021-11-06 14:13,29.56,1002.24,1028.03,214,23.86,5.05,-23,1
1636204469,2021-11-06 14:14,29.20,1002.23,1028.01,214,23.86,4.87,-22,1
1636204531,2021-11-06 14:15,29.56,1002.23,1028.02,214,23.86,5.05,-23,1
1636204592,2021-11-06 14:16,29.56,1002.25,1028.03,214,23.86,5.05,-23,1
1636204654,2021-11-06 14:17,29.56,1002.22,1028.00,214,23.86,5.05,-23,1
1636204716,2021-11-06 14:18,29.54,1002.24,1028.02,214,23.86,5.04,-23,1
1636204777,2021-11-06 14:19,29.58,1002.22,1028.00,214,23.86,5.06,-23,1
1636204839,2021-11-06 14:20,29.57,1002.20,1027.98,214,23.86,5.05,-24,1
1636204902,2021-11-06 14:21,29.41,1002.23,1028.01,214,23.86,4.97,-23,1
1636204963,2021-11-06 14:22,29.51,1002.22,1028.00,214,23.86,5.02,-24,1
1636205025,2021-11-06 14:23,29.57,1002.21,1028.00,214,23.86,5.05,-22,1
1636205086,2021-11-06 14:24,29.60,1002.21,1027.99,214,23.86,5.06,-24,1
1636205148,2021-11-06 14:25,29.60,1002.20,1027.98,214,23.85,5.05,-23,1
1636205209,2021-11-06 14:26,29.57,1002.20,1027.98,214,23.86,5.05,-23,1
1636205271,2021-11-06 14:27,29.58,1002.17,1027.95,214,23.85,5.05,-23,1
1636205332,2021-11-06 14:28,29.60,1002.22,1028.01,214,23.85,5.05,-23,1
1636205394,2021-11-06 14:29,29.58,1002.19,1027.98,214,23.85,5.05,-23,1
1636205455,2021-11-06 14:30,29.57,1002.17,1027.96,214,23.86,5.05,-23,1
1636205517,2021-11-06 14:31,29.58,1002.21,1027.99,214,23.86,5.06,-24,1
1636205578,2021-11-06 14:32,29.58,1002.16,1027.94,214,23.85,5.05,-23,1
1636205639,2021-11-06 14:33,29.66,1002.12,1027.91,214,23.85,5.09,-24,1
1636205701,2021-11-06 14:35,29.56,1002.09,1027.88,214,23.85,5.04,-23,1
1636205762,2021-11-06 14:36,29.57,1002.11,1027.89,214,23.85,5.04,-20,1
1636205823,2021-11-06 14:37,29.57,1002.01,1027.79,214,23.85,5.04,-22,1
1636205885,2021-11-06 14:38,29.58,1001.99,1027.77,214,23.85,5.05,-23,1
1636205946,2021-11-06 14:39,29.58,1002.03,1027.81,214,23.85,5.05,-22,1
1636206008,2021-11-06 14:40,29.57,1002.03,1027.81,214,23.84,5.03,-23,1
1636206069,2021-11-06 14:41,29.55,1001.99,1027.77,214,23.84,5.02,-23,1
1636206130,2021-11-06 14:42,29.56,1001.98,1027.76,214,23.84,5.03,-23,1
1636206192,2021-11-06 14:43,29.57,1002.00,1027.79,214,23.85,5.04,-23,1
1636206253,2021-11-06 14:44,29.57,1001.99,1027.77,214,23.84,5.03,-24,1
1636206314,2021-11-06 14:45,29.55,1002.00,1027.79,214,23.84,5.02,-24,1
1636206376,2021-11-06 14:46,29.58,1002.00,1027.78,214,23.84,5.04,-22,1
1636206437,2021-11-06 14:47,29.57,1001.98,1027.76,214,23.85,5.04,-23,1
1636206499,2021-11-06 14:48,29.58,1002.03,1027.82,214,23.85,5.05,-23,1
1636206560,2021-11-06 14:49,29.58,1001.99,1027.78,214,23.84,5.04,-24,1
1636206622,2021-11-06 14:50,29.57,1002.02,1027.80,214,23.84,5.03,-23,1
1636206683,2021-11-06 14:51,29.57,1002.00,1027.78,214,23.84,5.03,-23,1
1636206745,2021-11-06 14:52,29.57,1002.02,1027.81,214,23.84,5.03,-23,1
1636206806,2021-11-06 14:53,29.58,1002.02,1027.80,214,23.84,5.04,-23,1
1636206868,2021-11-06 14:54,29.57,1002.00,1027.78,214,23.84,5.03,-24,1
1636206929,2021-11-06 14:55,29.57,1001.98,1027.76,214,23.84,5.03,-23,1
1636206991,2021-11-06 14:56,29.54,1001.97,1027.75,214,23.84,5.02,-23,1
1636207052,2021-11-06 14:57,29.56,1001.91,1027.69,214,23.84,5.03,-23,1
1636207114,2021-11-06 14:58,29.57,1001.92,1027.70,214,23.84,5.03,-23,1
1636207175,2021-11-06 14:59,29.57,1001.90,1027.69,214,23.84,5.03,-23,1
1636207237,2021-11-06 15:00,29.57,1001.90,1027.69,214,23.83,5.02,-23,1
1636207298,2021-11-06 15:01,29.58,1001.90,1027.68,214,23.83,5.03,-22,1
1636207360,2021-11-06 15:02,29.57,1001.91,1027.70,214,23.84,5.03,-22,1
1636207422,2021-11-06 15:03,29.59,1001.87,1027.65,214,23.83,5.04,-23,1
1636207484,2021-11-06 15:04,29.57,1001.86,1027.65,214,23.83,5.02,-23,1
1636207545,2021-11-06 15:05,29.58,1001.85,1027.64,214,23.83,5.03,-23,1
1636207607,2021-11-06 15:06,29.57,1001.84,1027.62,214,23.83,5.02,-23,1
1636207668,2021-11-06 15:07,29.60,1001.85,1027.63,214,23.83,5.04,-24,1
1636207730,2021-11-06 15:08,29.58,1001.90,1027.68,214,23.83,5.03,-23,1
1636207791,2021-11-06 15:09,29.60,1001.92,1027.70,214,23.82,5.03,-23,1
1636207852,2021-11-06 15:10,29.57,1001.85,1027.64,214,23.82,5.02,-22,1
1636207914,2021-11-06 15:11,29.66,1001.90,1027.68,214,23.83,5.07,-22,1
1636207976,2021-11-06 15:12,29.59,1001.89,1027.67,214,23.83,5.04,-24,1
1636208037,2021-11-06 15:13,29.59,1001.86,1027.65,214,23.83,5.03,-23,1
1636208098,2021-11-06 15:14,29.57,1001.91,1027.69,214,23.83,5.02,-23,1
1636208160,2021-11-06 15:16,29.57,1001.84,1027.62,214,23.83,5.02,-23,1
1636208221,2021-11-06 15:17,29.57,1001.85,1027.63,214,23.83,5.02,-23,1
1636208283,2021-11-06 15:18,29.57,1001.80,1027.59,214,23.82,5.02,-23,1
1636208344,2021-11-06 15:19,29.85,1001.80,1027.59,214,23.83,5.16,-23,1
1636208405,2021-11-06 15:20,29.59,1001.77,1027.55,214,23.82,5.03,-23,1
1636208467,2021-11-06 15:21,29.58,1001.75,1027.54,214,23.83,5.03,-24,1
1636208528,2021-11-06 15:22,29.25,1001.77,1027.55,214,23.83,4.87,-23,1
1636208590,2021-11-06 15:23,29.57,1001.76,1027.54,214,23.83,5.02,-23,1
1636208651,2021-11-06 15:24,29.57,1001.76,1027.54,214,23.82,5.02,-23,1
1636208713,2021-11-06 15:25,29.58,1001.78,1027.56,214,23.82,5.02,-23,1
1636208774,2021-11-06 15:26,29.58,1001.76,1027.55,214,23.82,5.02,-23,1
1636208835,2021-11-06 15:27,29.58,1001.73,1027.52,214,23.82,5.02,-23,1
1636208897,2021-11-06 15:28,29.44,1001.72,1027.51,214,23.82,4.95,-23,1
1636208958,2021-11-06 15:29,29.57,1001.73,1027.51,214,23.82,5.02,-24,1
1636209019,2021-11-06 15:30,29.57,1001.76,1027.54,214,23.82,5.02,-23,1
1636209081,2021-11-06 15:31,29.89,1001.75,1027.54,214,23.82,5.17,-23,1
1636209143,2021-11-06 15:32,29.56,1001.74,1027.53,214,23.82,5.01,-23,1
1636209204,2021-11-06 15:33,29.57,1001.75,1027.53,214,23.82,5.02,-24,1
1636209265,2021-11-06 15:34,29.58,1001.76,1027.55,214,23.82,5.02,-23,1
1636209327,2021-11-06 15:35,29.56,1001.74,1027.52,214,23.82,5.01,-23,1
1636209388,2021-11-06 15:36,29.57,1001.74,1027.53,214,23.82,5.02,-23,1
1636209450,2021-11-06 15:37,29.42,1001.71,1027.49,214,23.82,4.94,-23,1
1636209511,2021-11-06 15:38,29.56,1001.77,1027.56,214,23.82,5.01,-24,1
1636209573,2021-11-06 15:39,29.58,1001.75,1027.53,214,23.82,5.02,-23,1
1636209635,2021-11-06 15:40,29.56,1001.76,1027.54,214,23.81,5.00,-24,1
1636209697,2021-11-06 15:41,29.57,1001.76,1027.54,214,23.81,5.01,-23,1
1636209758,2021-11-06 15:42,29.57,1001.75,1027.53,214,23.81,5.01,-23,1
1636209820,2021-11-06 15:43,29.57,1001.75,1027.53,214,23.81,5.01,-23,1
1636209881,2021-11-06 15:44,29.99,1001.76,1027.55,214,23.81,5.21,-22,1
1636209943,2021-11-06 15:45,29.55,1001.74,1027.52,214,23.81,5.00,-23,1
1636210004,2021-11-06 15:46,29.57,1001.72,1027.51,214,23.81,5.01,-25,1
1636210065,2021-11-06 15:47,29.57,1001.72,1027.50,214,23.81,5.01,-23,1
1636210127,2021-11-06 15:48,29.56,1001.73,1027.51,214,23.81,5.00,-23,1
1636210188,2021-11-06 15:49,29.80,1001.71,1027.49,214,23.81,5.12,-23,1
1636210250,2021-11-06 15:50,29.57,1001.72,1027.51,214,23.81,5.01,-23,1
1636210311,2021-11-06 15:51,29.58,1001.74,1027.52,214,23.81,5.01,-22,1
1636210372,2021-11-06 15:52,29.57,1001.76,1027.54,214,23.81,5.01,-23,1
1636210434,2021-11-06 15:53,29.58,1001.76,1027.55,214,23.81,5.01,-23,1
1636210495,2021-11-06 15:54,29.58,1001.80,1027.59,214,23.80,5.00,-23,1
1636210556,2021-11-06 15:55,29.57,1001.79,1027.57,214,23.80,5.00,-23,1
1636210618,2021-11-06 15:56,29.57,1001.81,1027.59,214,23.80,5.00,-22,1
1636210679,2021-11-06 15:57,29.58,1001.80,1027.58,214,23.80,5.00,-23,1
1636210740,2021-11-06 15:59,29.58,1001.85,1027.63,214,23.80,5.00,-23,1
1636210802,2021-11-06 16:00,29.58,1001.87,1027.65,214,23.80,5.00,-22,1
1636210863,2021-11-06 16:01,29.56,1001.88,1027.66,214,23.80,4.99,-24,1
1636210924,2021-11-06 16:02,29.57,1001.92,1027.70,214,23.80,5.00,-23,1
1636210986,2021-11-06 16:03,29.58,1001.92,1027.71,214,23.80,5.00,-23,1
1636211047,2021-11-06 16:04,29.58,1001.96,1027.74,214,23.80,5.00,-24,1
1636211108,2021-11-06 16:05,29.58,1001.96,1027.74,214,23.80,5.00,-23,1
1636211170,2021-11-06 16:06,29.45,1001.94,1027.73,214,23.80,4.94,-23,1
1636211232,2021-11-06 16:07,29.72,1001.93,1027.71,214,23.80,5.07,-23,1
1636211294,2021-11-06 16:08,29.57,1001.91,1027.70,214,23.80,5.00,-24,1
1636211355,2021-11-06 16:09,29.65,1001.90,1027.68,214,23.80,5.03,-24,1
1636211417,2021-11-06 16:10,29.59,1001.91,1027.69,214,23.79,5.00,-24,1
1636211478,2021-11-06 16:11,29.59,1001.86,1027.65,214,23.80,5.01,-23,1
1636211540,2021-11-06 16:12,29.56,1001.84,1027.62,214,23.79,4.98,-22,1
1636211602,2021-11-06 16:13,29.57,1001.81,1027.60,214,23.80,5.00,-23,1
1636211663,2021-11-06 16:14,29.57,1001.82,1027.60,214,23.79,4.99,-24,1
1636211724,2021-11-06 16:15,29.56,1001.82,1027.60,214,23.80,4.99,-23,1
1636211786,2021-11-06 16:16,29.58,1001.78,1027.56,214,23.79,4.99,-24,1
1636211847,2021-11-06 16:17,29.32,1001.75,1027.53,214,23.80,4.87,-23,1
1636211909,2021-11-06 16:18,29.59,1001.75,1027.53,214,23.80,5.01,-23,1
1636211970,2021-11-06 16:19,29.58,1001.71,1027.49,214,23.79,4.99,-23,1
1636212032,2021-11-06 16:20,29.58,1001.71,1027.49,214,23.80,5.00,-24,1
1636212093,2021-11-06 16:21,29.59,1001.68,1027.46,214,23.79,5.00,-23,1
1636212154,2021-11-06 16:22,29.59,1001.70,1027.49,214,23.79,5.00,-23,1
1636212216,2021-11-06 16:23,29.59,1001.67,1027.45,214,23.79,5.00,-23,1
1636212277,2021-11-06 16:24,29.59,1001.66,1027.44,214,23.79,5.00,-23,1
1636212338,2021-11-06 16:25,29.58,1001.67,1027.45,214,23.79,4.99,-22,1
1636212400,2021-11-06 16:26,29.59,1001.66,1027.44,214,23.79,5.00,-24,1
1636212461,2021-11-06 16:27,29.57,1001.66,1027.44,214,23.79,4.99,-23,1
1636212523,2021-11-06 16:28,29.57,1001.72,1027.50,214,23.79,4.99,-23,1
1636212584,2021-11-06 16:29,29.58,1001.70,1027.48,214,23.79,4.99,-21,1
1636212646,2021-11-06 16:30,29.58,1001.69,1027.47,214,23.78,4.98,-23,1
1636212707,2021-11-06 16:31,29.84,1001.72,1027.50,214,23.79,5.12,-23,1
1636212769,2021-11-06 16:32,29.56,1001.73,1027.51,214,23.78,4.97,-24,1
1636212830,2021-11-06 16:33,29.50,1001.74,1027.52,214,23.78,4.95,-23,1
1636212892,2021-11-06 16:34,29.58,1001.76,1027.54,214,23.78,4.98,-23,1
1636212954,2021-11-06 16:35,29.55,1001.74,1027.53,214,23.78,4.97,-24,1
1636213016,2021-11-06 16:36,29.54,1001.77,1027.55,214,23.78,4.96,-23,1
1636213078,2021-11-06 16:37,29.45,1001.77,1027.55,214,23.78,4.92,-23,1
1636213139,2021-11-06 16:38,29.45,1001.77,1027.55,214,23.79,4.93,-24,1
1636213201,2021-11-06 16:40,29.54,1001.74,1027.52,214,23.78,4.96,-24,1
1636213262,2021-11-06 16:41,29.46,1001.75,1027.53,214,23.78,4.93,-22,1
1636213324,2021-11-06 16:42,29.49,1001.70,1027.49,214,23.78,4.94,-24,1
1636213386,2021-11-06 16:43,29.52,1001.69,1027.47,214,23.78,4.96,-23,1
1636213447,2021-11-06 16:44,29.56,1001.71,1027.49,214,23.78,4.97,-22,1
1636213509,2021-11-06 16:45,29.56,1001.70,1027.49,214,23.78,4.97,-23,1
1636213571,2021-11-06 16:46,29.52,1001.71,1027.49,214,23.78,4.96,-24,1
1636213633,2021-11-06 16:47,29.51,1001.71,1027.49,214,23.78,4.95,-23,1
1636213695,2021-11-06 16:48,29.54,1001.70,1027.48,214,23.78,4.96,-24,1
1636213757,2021-11-06 16:49,29.41,1001.72,1027.50,214,23.77,4.90,-23,1
1636213818,2021-11-06 16:50,29.47,1001.72,1027.50,214,23.77,4.92,-23,1
1636213880,2021-11-06 16:51,29.16,1001.76,1027.54,214,23.77,4.77,-22,1
1636213941,2021-11-06 16:52,29.46,1001.74,1027.52,214,23.77,4.92,-24,1
1636214003,2021-11-06 16:53,29.46,1001.77,1027.56,214,23.77,4.92,-25,1
1636214065,2021-11-06 16:54,29.47,1001.75,1027.54,214,23.77,4.92,-23,1
1636214126,2021-11-06 16:55,29.41,1001.76,1027.55,214,23.78,4.90,-23,1
1636214188,2021-11-06 16:56,29.47,1001.74,1027.52,214,23.77,4.92,-23,1
1636214250,2021-11-06 16:57,29.45,1001.74,1027.52,214,23.77,4.91,-23,1
1636214311,2021-11-06 16:58,29.33,1001.71,1027.49,214,23.78,4.86,-23,1
1636214373,2021-11-06 16:59,29.34,1001.72,1027.51,214,23.77,4.86,-23,1
1636214434,2021-11-06 17:00,29.45,1001.72,1027.50,214,23.77,4.91,-24,1
1636214496,2021-11-06 17:01,29.45,1001.74,1027.53,214,23.77,4.91,-23,1
1636214558,2021-11-06 17:02,29.45,1001.74,1027.52,214,23.77,4.91,-24,1
1636214620,2021-11-06 17:03,29.44,1001.73,1027.52,214,23.77,4.91,-24,1
1636214681,2021-11-06 17:04,29.44,1001.74,1027.52,214,23.77,4.91,-23,1
1636214743,2021-11-06 17:05,29.43,1001.73,1027.51,214,23.77,4.90,-24,1
1636214805,2021-11-06 17:06,29.43,1001.76,1027.55,214,23.77,4.90,-23,1
1636214866,2021-11-06 17:07,29.41,1001.76,1027.54,214,23.77,4.90,-23,1
1636214927,2021-11-06 17:08,29.41,1001.75,1027.53,214,23.77,4.90,-24,1
1636214989,2021-11-06 17:09,29.40,1001.77,1027.55,214,23.77,4.89,-24,1
1636215050,2021-11-06 17:10,29.36,1001.77,1027.55,214,23.77,4.87,-24,1
1636215112,2021-11-06 17:11,29.34,1001.76,1027.54,214,23.76,4.85,-24,1
1636215174,2021-11-06 17:12,29.34,1001.79,1027.57,214,23.77,4.86,-23,1
1636215235,2021-11-06 17:13,29.38,1001.79,1027.57,214,23.77,4.88,-23,1
1636215297,2021-11-06 17:14,29.39,1001.80,1027.58,214,23.77,4.89,-23,1
1636215358,2021-11-06 17:15,29.35,1001.80,1027.58,214,23.77,4.86,-21,1
1636215420,2021-11-06 17:17,29.38,1001.79,1027.57,214,23.77,4.88,-23,1
1636215482,2021-11-06 17:18,29.39,1001.78,1027.56,214,23.76,4.88,-24,1
1636215544,2021-11-06 17:19,29.37,1001.79,1027.57,214,23.76,4.87,-23,1
1636215605,2021-11-06 17:20,29.60,1001.80,1027.58,214,23.77,4.99,-23,1
1636215667,2021-11-06 17:21,29.37,1001.81,1027.59,214,23.77,4.88,-24,1
1636215729,2021-11-06 17:22,29.34,1001.82,1027.60,214,23.77,4.86,-22,1
1636215791,2021-11-06 17:23,29.36,1001.83,1027.62,214,23.77,4.87,-23,1
1636215853,2021-11-06 17:24,29.37,1001.85,1027.63,214,23.77,4.88,-24,1
1636215914,2021-11-06 17:25,29.37,1001.85,1027.63,214,23.77,4.88,-23,1
1636215976,2021-11-06 17:26,29.37,1001.87,1027.65,214,23.77,4.88,-22,1
1636216036,2021-11-06 17:27,29.40,1001.89,1027.67,214,23.77,4.89,-23,1
1636216097,2021-11-06 17:28,29.37,1001.88,1027.67,214,23.77,4.88,-23,1
1636216159,2021-11-06 17:29,29.36,1001.86,1027.64,214,23.77,4.87,-22,1
1636216221,2021-11-06 17:30,29.25,1001.85,1027.63,214,23.76,4.81,-21,1
1636216282,2021-11-06 17:31,29.37,1001.87,1027.65,214,23.76,4.87,-23,1
1636216344,2021-11-06 17:32,29.28,1001.89,1027.67,214,23.77,4.83,-22,1
1636216405,2021-11-06 17:33,29.34,1001.92,1027.70,214,23.77,4.86,-23,1
1636216467,2021-11-06 17:34,29.35,1001.94,1027.73,214,23.77,4.86,-23,1
1636216528,2021-11-06 17:35,29.29,1001.94,1027.72,214,23.77,4.84,-22,1
1636216590,2021-11-06 17:36,29.33,1001.92,1027.70,214,23.77,4.85,-24,1
1636216652,2021-11-06 17:37,29.34,1001.93,1027.71,214,23.77,4.86,-24,1
1636216713,2021-11-06 17:38,29.35,1001.93,1027.71,214,23.77,4.86,-24,1
1636216775,2021-11-06 17:39,29.35,1001.95,1027.73,214,23.77,4.86,-24,1
1636216837,2021-11-06 17:40,29.34,1001.92,1027.70,214,23.77,4.86,-23,1
1636216898,2021-11-06 17:41,29.34,1001.94,1027.72,214,23.77,4.86,-24,1
1636216960,2021-11-06 17:42,29.34,1001.95,1027.74,214,23.77,4.86,-22,1
1636217021,2021-11-06 17:43,29.34,1001.94,1027.72,214,23.77,4.86,-23,1
1636217083,2021-11-06 17:44,29.32,1001.96,1027.74,214,23.77,4.85,-24,1
1636217144,2021-11-06 17:45,29.32,1001.95,1027.74,214,23.77,4.85,-23,1
1636217206,2021-11-06 17:46,29.32,1002.00,1027.78,214,23.77,4.85,-22,1
1636217267,2021-11-06 17:47,29.32,1002.02,1027.80,214,23.77,4.85,-23,1
1636217329,2021-11-06 17:48,29.32,1002.04,1027.83,214,23.77,4.85,-23,1
1636217391,2021-11-06 17:49,29.29,1002.06,1027.84,214,23.77,4.84,-24,1
1636217452,2021-11-06 17:50,29.29,1002.07,1027.85,214,23.77,4.84,-23,1
1636217514,2021-11-06 17:51,29.20,1002.05,1027.83,214,23.78,4.80,-24,1
1636217576,2021-11-06 17:52,29.32,1002.03,1027.81,214,23.77,4.85,-23,1
1636217637,2021-11-06 17:53,29.28,1002.08,1027.86,214,23.78,4.84,-23,1
1636217699,2021-11-06 17:54,29.40,1002.05,1027.84,214,23.78,4.90,-23,1
1636217760,2021-11-06 17:56,29.27,1002.04,1027.82,214,23.78,4.84,-23,1
1636217822,2021-11-06 17:57,29.27,1002.01,1027.79,214,23.77,4.83,-23,1
1636217884,2021-11-06 17:58,29.15,1002.01,1027.79,214,23.77,4.77,-23,1
1636217945,2021-11-06 17:59,29.20,1002.02,1027.81,214,23.78,4.80,-23,1
1636218007,2021-11-06 18:00,29.39,1002.01,1027.79,214,23.78,4.89,-20,1
1636218068,2021-11-06 18:01,29.24,1002.02,1027.80,214,23.77,4.81,-24,1
1636218130,2021-11-06 18:02,29.24,1002.03,1027.82,214,23.78,4.82,-23,1
1636218192,2021-11-06 18:03,29.24,1002.05,1027.83,214,23.78,4.82,-22,1
1636218253,2021-11-06 18:04,29.41,1002.04,1027.82,214,23.78,4.90,-23,1
1636218315,2021-11-06 18:05,29.23,1002.03,1027.81,214,23.78,4.81,-23,1
1636218376,2021-11-06 18:06,29.22,1002.00,1027.79,214,23.78,4.81,-23,1
1636218438,2021-11-06 18:07,29.22,1002.03,1027.81,214,23.78,4.81,-23,1
1636218500,2021-11-06 18:08,29.22,1002.03,1027.81,214,23.78,4.81,-24,1
1636218562,2021-11-06 18:09,29.21,1002.05,1027.83,214,23.79,4.81,-23,1
1636218623,2021-11-06 18:10,28.75,1002.04,1027.82,214,23.79,4.58,-24,1
1636218685,2021-11-06 18:11,28.98,1002.06,1027.84,214,23.79,4.70,-23,1
1636218747,2021-11-06 18:12,29.17,1002.08,1027.86,214,23.78,4.79,-24,1
1636218809,2021-11-06 18:13,29.17,1002.10,1027.88,214,23.79,4.80,-23,1
1636218871,2021-11-06 18:14,29.17,1002.09,1027.87,214,23.79,4.80,-24,1
1636218932,2021-11-06 18:15,29.16,1002.10,1027.88,214,23.79,4.79,-22,1
1636218994,2021-11-06 18:16,29.16,1002.12,1027.90,214,23.79,4.79,-24,1
1636219056,2021-11-06 18:17,29.19,1002.13,1027.91,214,23.79,4.80,-21,1
1636219118,2021-11-06 18:18,29.14,1002.13,1027.91,214,23.79,4.78,-24,1
1636219180,2021-11-06 18:19,28.62,1002.16,1027.94,214,23.79,4.52,-23,1
1636219241,2021-11-06 18:20,29.12,1002.15,1027.93,214,23.79,4.77,-23,1
1636219303,2021-11-06 18:21,29.12,1002.14,1027.93,214,23.80,4.78,-23,1
1636219364,2021-11-06 18:22,28.92,1002.16,1027.94,214,23.79,4.67,-23,1
1636219426,2021-11-06 18:23,29.10,1002.14,1027.92,214,23.79,4.76,-23,1
1636219487,2021-11-06 18:24,29.10,1002.12,1027.90,214,23.80,4.77,-23,1
1636219549,2021-11-06 18:25,29.09,1002.13,1027.91,214,23.79,4.75,-22,1
1636219611,2021-11-06 18:26,29.05,1002.12,1027.90,214,23.80,4.75,-24,1
1636219672,2021-11-06 18:27,29.08,1002.10,1027.88,214,23.80,4.76,-23,1
1636219734,2021-11-06 18:28,29.09,1002.10,1027.88,214,23.80,4.76,-24,1
1636219796,2021-11-06 18:29,29.07,1002.09,1027.87,214,23.80,4.75,-24,1
1636219858,2021-11-06 18:30,28.85,1002.07,1027.85,214,23.80,4.64,-20,1
1636219919,2021-11-06 18:31,29.08,1002.04,1027.82,214,23.80,4.76,-22,1
1636219981,2021-11-06 18:33,29.07,1002.05,1027.83,214,23.80,4.75,-19,1
1636220042,2021-11-06 18:34,29.02,1002.03,1027.81,214,23.80,4.73,-21,1
1636220104,2021-11-06 18:35,29.04,1002.01,1027.79,214,23.80,4.74,-24,1
1636220166,2021-11-06 18:36,29.04,1002.04,1027.82,214,23.80,4.74,-23,1
1636220228,2021-11-06 18:37,29.03,1002.02,1027.81,214,23.81,4.74,-23,1
1636220289,2021-11-06 18:38,29.03,1002.03,1027.81,214,23.80,4.74,-24,1
1636220414,2021-11-06 18:40,28.99,1002.02,1027.80,214,23.81,4.72,-24,1
1636220475,2021-11-06 18:41,29.01,1002.01,1027.79,214,23.81,4.73,-24,1
1636220537,2021-11-06 18:42,28.97,1002.03,1027.81,214,23.81,4.71,-24,1
1636220599,2021-11-06 18:43,28.98,1002.03,1027.82,214,23.81,4.72,-23,1
1636220660,2021-11-06 18:44,28.97,1002.07,1027.86,214,23.81,4.71,-24,1
1636220722,2021-11-06 18:45,28.96,1002.05,1027.83,214,23.81,4.71,-24,1
1636220783,2021-11-06 18:46,28.96,1002.06,1027.84,214,23.81,4.71,-23,1
1636220845,2021-11-06 18:47,28.98,1002.04,1027.82,214,23.81,4.72,-21,1
1636220907,2021-11-06 18:48,29.01,1002.05,1027.83,214,23.82,4.74,-23,1
1636220969,2021-11-06 18:49,28.97,1002.02,1027.81,214,23.81,4.71,-23,1
1636221030,2021-11-06 18:50,28.97,1002.05,1027.83,214,23.82,4.72,-23,1
1636221092,2021-11-06 18:51,28.87,1002.03,1027.81,214,23.81,4.66,-23,1
1636221154,2021-11-06 18:52,28.87,1002.02,1027.80,214,23.82,4.67,-23,1
1636221215,2021-11-06 18:53,28.84,1002.01,1027.79,214,23.82,4.66,-24,1
1636221277,2021-11-06 18:54,28.73,1002.00,1027.78,214,23.82,4.60,-24,1
1636221338,2021-11-06 18:55,28.92,1002.01,1027.79,214,23.82,4.70,-24,1
1636221400,2021-11-06 18:56,28.80,1002.02,1027.81,214,23.82,4.64,-24,1
1636221461,2021-11-06 18:57,28.95,1002.00,1027.78,214,23.82,4.71,-24,1
1636221523,2021-11-06 18:58,28.91,1001.99,1027.78,214,23.82,4.69,-23,1
1636221584,2021-11-06 18:59,28.92,1001.97,1027.75,214,23.82,4.70,-23,1
1636221646,2021-11-06 19:00,28.90,1001.95,1027.73,214,23.83,4.70,-24,1
1636221707,2021-11-06 19:01,28.89,1001.93,1027.71,214,23.83,4.69,-23,1
1636221769,2021-11-06 19:02,28.89,1001.92,1027.70,214,23.83,4.69,-23,1
1636221830,2021-11-06 19:03,28.80,1001.90,1027.68,214,23.83,4.65,-23,1
1636221892,2021-11-06 19:04,28.87,1001.90,1027.68,214,23.83,4.68,-23,1
1636221954,2021-11-06 19:05,28.86,1001.92,1027.70,214,23.83,4.68,-24,1
1636222015,2021-11-06 19:06,28.86,1001.93,1027.72,214,23.83,4.68,-24,1
1636222078,2021-11-06 19:07,28.82,1001.91,1027.69,214,23.83,4.65,-23,1
1636222139,2021-11-06 19:08,28.88,1001.90,1027.68,214,23.82,4.68,-22,1
1636222201,2021-11-06 19:10,28.88,1001.91,1027.69,214,23.83,4.69,-24,1
1636222263,2021-11-06 19:11,28.88,1001.91,1027.69,214,23.83,4.69,-23,1
1636222325,2021-11-06 19:12,28.89,1001.92,1027.70,214,23.83,4.69,-20,1
1636222386,2021-11-06 19:13,28.87,1001.89,1027.68,214,23.84,4.69,-23,1
1636222448,2021-11-06 19:14,28.87,1001.88,1027.66,214,23.83,4.68,-23,1
1636222510,2021-11-06 19:15,28.86,1001.86,1027.65,214,23.84,4.68,-22,1
1636222572,2021-11-06 19:16,28.85,1001.87,1027.66,214,23.83,4.67,-23,1
1636222633,2021-11-06 19:17,28.89,1001.85,1027.63,214,23.84,4.70,-23,1
1636222694,2021-11-06 19:18,28.86,1001.82,1027.60,214,23.84,4.68,-24,1
1636222756,2021-11-06 19:19,28.88,1001.82,1027.60,214,23.84,4.69,-23,1
1636222818,2021-11-06 19:20,28.86,1001.77,1027.56,214,23.84,4.68,-23,1
1636222879,2021-11-06 19:21,28.84,1001.73,1027.51,214,23.84,4.67,-24,1
1636222941,2021-11-06 19:22,28.79,1001.71,1027.49,214,23.84,4.65,-22,1
1636223002,2021-11-06 19:23,28.78,1001.75,1027.53,214,23.84,4.65,-21,1
1636223065,2021-11-06 19:24,28.85,1001.73,1027.51,214,23.84,4.68,-20,1
1636223127,2021-11-06 19:25,28.82,1001.73,1027.51,214,23.84,4.66,-23,1
1636223189,2021-11-06 19:26,28.83,1001.71,1027.49,214,23.85,4.68,-23,1
1636223250,2021-11-06 19:27,28.70,1001.72,1027.50,214,23.84,4.60,-23,1
1636223312,2021-11-06 19:28,28.80,1001.71,1027.50,214,23.84,4.66,-24,1
1636223373,2021-11-06 19:29,28.85,1001.71,1027.49,214,23.84,4.68,-22,1
1636223435,2021-11-06 19:30,28.86,1001.71,1027.49,214,23.85,4.69,-24,1
1636223497,2021-11-06 19:31,28.90,1001.70,1027.48,214,23.84,4.71,-23,1
1636223559,2021-11-06 19:32,28.78,1001.66,1027.45,214,23.85,4.65,-23,1
1636223620,2021-11-06 19:33,28.77,1001.68,1027.47,214,23.84,4.64,-23,1
1636223682,2021-11-06 19:34,28.84,1001.65,1027.43,214,23.85,4.68,-24,1
1636223743,2021-11-06 19:35,29.07,1001.65,1027.43,214,23.85,4.80,-24,1
1636223805,2021-11-06 19:36,28.83,1001.62,1027.40,214,23.85,4.68,-23,1
1636223866,2021-11-06 19:37,29.31,1001.64,1027.43,214,23.85,4.91,-23,1
1636223928,2021-11-06 19:38,28.83,1001.61,1027.39,214,23.85,4.68,-23,1
1636223989,2021-11-06 19:39,29.32,1001.61,1027.40,214,23.85,4.92,-22,1
1636224051,2021-11-06 19:40,28.85,1001.58,1027.36,214,23.85,4.69,-24,1
1636224113,2021-11-06 19:41,28.85,1001.58,1027.36,214,23.85,4.69,-24,1
1636224174,2021-11-06 19:42,28.84,1001.58,1027.36,214,23.85,4.68,-24,1
1636224236,2021-11-06 19:43,29.04,1001.56,1027.35,214,23.86,4.79,-24,1
1636224298,2021-11-06 19:44,28.83,1001.54,1027.33,214,23.85,4.68,-23,1
1636224359,2021-11-06 19:45,28.82,1001.54,1027.32,214,23.86,4.68,-23,1
1636224421,2021-11-06 19:47,28.81,1001.53,1027.31,214,23.86,4.67,-23,1
1636224482,2021-11-06 19:48,28.83,1001.52,1027.30,214,23.86,4.69,-22,1
1636224544,2021-11-06 19:49,28.81,1001.54,1027.32,214,23.87,4.68,-23,1
1636224606,2021-11-06 19:50,28.81,1001.55,1027.33,214,23.87,4.68,-24,1
1636224667,2021-11-06 19:51,28.81,1001.53,1027.32,214,23.87,4.68,-23,1
1636224729,2021-11-06 19:52,28.80,1001.51,1027.30,214,23.87,4.68,-23,1
1636224790,2021-11-06 19:53,28.81,1001.50,1027.29,214,23.87,4.68,-22,1
1636224852,2021-11-06 19:54,28.74,1001.55,1027.34,214,23.87,4.65,-24,1
1636224913,2021-11-06 19:55,28.79,1001.51,1027.29,214,23.87,4.67,-23,1
1636224975,2021-11-06 19:56,28.79,1001.53,1027.31,214,23.88,4.68,-23,1
1636225037,2021-11-06 19:57,28.75,1001.53,1027.31,214,23.87,4.66,-24,1
1636225098,2021-11-06 19:58,28.77,1001.55,1027.33,214,23.87,4.67,-23,1
1636225160,2021-11-06 19:59,28.69,1001.57,1027.36,214,23.88,4.63,-23,1
1636225221,2021-11-06 20:00,28.71,1001.58,1027.36,214,23.88,4.64,-23,1
1636225283,2021-11-06 20:01,28.74,1001.62,1027.41,214,23.88,4.66,-23,1
1636225345,2021-11-06 20:02,28.73,1001.62,1027.41,214,23.88,4.65,-24,1
1636225406,2021-11-06 20:03,28.68,1001.61,1027.39,214,23.89,4.64,-24,1
1636225468,2021-11-06 20:04,28.69,1001.66,1027.44,214,23.88,4.63,-24,1
1636225528,2021-11-06 20:05,28.72,1001.67,1027.45,214,23.88,4.65,-23,1
1636225589,2021-11-06 20:06,28.72,1001.69,1027.47,214,23.89,4.66,-23,1
1636225652,2021-11-06 20:07,28.83,1001.66,1027.44,214,23.89,4.71,-23,1
1636225713,2021-11-06 20:08,28.74,1001.71,1027.49,214,23.89,4.67,-23,1
1636225775,2021-11-06 20:09,28.76,1001.71,1027.49,214,23.88,4.67,-23,1
1636225836,2021-11-06 20:10,28.75,1001.71,1027.50,214,23.89,4.67,-23,1
1636225898,2021-11-06 20:11,28.78,1001.72,1027.50,214,23.89,4.68,-21,1
1636225960,2021-11-06 20:12,28.79,1001.73,1027.51,214,23.89,4.69,-23,1
1636226021,2021-11-06 20:13,28.87,1001.71,1027.49,214,23.89,4.73,-23,1
1636226083,2021-11-06 20:14,28.76,1001.73,1027.51,214,23.89,4.68,-23,1
1636226144,2021-11-06 20:15,28.69,1001.69,1027.48,214,23.90,4.65,-23,1
1636226206,2021-11-06 20:16,28.73,1001.71,1027.49,214,23.89,4.66,-23,1
1636226267,2021-11-06 20:17,28.73,1001.71,1027.49,214,23.90,4.67,-24,1
1636226329,2021-11-06 20:18,28.76,1001.71,1027.50,214,23.90,4.69,-23,1
1636226391,2021-11-06 20:19,28.79,1001.72,1027.50,214,23.90,4.70,-23,1
1636226453,2021-11-06 20:20,28.80,1001.69,1027.47,214,23.90,4.71,-21,1
1636226514,2021-11-06 20:21,28.75,1001.71,1027.50,214,23.90,4.68,-24,1
1636226576,2021-11-06 20:22,28.78,1001.68,1027.47,214,23.90,4.69,-24,1
1636226637,2021-11-06 20:23,28.72,1001.64,1027.42,214,23.90,4.67,-23,1
1636226699,2021-11-06 20:24,28.73,1001.65,1027.43,214,23.90,4.67,-24,1
1636226760,2021-11-06 20:26,28.77,1001.66,1027.44,214,23.90,4.69,-22,1
1636226822,2021-11-06 20:27,28.78,1001.60,1027.38,214,23.90,4.69,-22,1
1636226884,2021-11-06 20:28,28.77,1001.60,1027.38,214,23.90,4.69,-23,1
1636226945,2021-11-06 20:29,28.77,1001.59,1027.37,214,23.90,4.69,-23,1
1636227007,2021-11-06 20:30,28.62,1001.52,1027.30,214,23.90,4.62,-23,1
1636227068,2021-11-06 20:31,28.72,1001.51,1027.29,214,23.90,4.67,-23,1
1636227130,2021-11-06 20:32,28.73,1001.48,1027.27,214,23.91,4.68,-23,1
1636227192,2021-11-06 20:33,28.74,1001.48,1027.26,214,23.91,4.69,-23,1
1636227254,2021-11-06 20:34,28.74,1001.47,1027.25,214,23.91,4.69,-23,1
1636227315,2021-11-06 20:35,28.70,1001.45,1027.23,214,23.91,4.66,-23,1
1636227377,2021-11-06 20:36,28.69,1001.43,1027.21,214,23.91,4.66,-24,1
1636227438,2021-11-06 20:37,28.71,1001.43,1027.22,214,23.91,4.67,-23,1
1636227500,2021-11-06 20:38,28.70,1001.40,1027.19,214,23.92,4.67,-23,1
1636227561,2021-11-06 20:39,28.69,1001.36,1027.14,214,23.91,4.66,-24,1
1636227623,2021-11-06 20:40,28.60,1001.34,1027.13,214,23.91,4.62,-24,1
1636227685,2021-11-06 20:41,28.70,1001.31,1027.09,214,23.91,4.66,-24,1
1636227745,2021-11-06 20:42,28.67,1001.30,1027.08,214,23.92,4.66,-25,1
1636227807,2021-11-06 20:43,28.68,1001.24,1027.02,214,23.91,4.65,-23,1
1636227869,2021-11-06 20:44,28.67,1001.24,1027.03,214,23.92,4.66,-23,1
1636227930,2021-11-06 20:45,28.67,1001.19,1026.98,214,23.92,4.66,-23,1
1636227992,2021-11-06 20:46,28.66,1001.20,1026.98,214,23.92,4.65,-24,1
1636228054,2021-11-06 20:47,28.64,1001.19,1026.97,214,23.92,4.64,-23,1
1636228115,2021-11-06 20:48,28.62,1001.21,1027.00,214,23.92,4.64,-23,1
1636228177,2021-11-06 20:49,28.63,1001.20,1026.98,214,23.92,4.64,-22,1
1636228239,2021-11-06 20:50,28.66,1001.24,1027.03,214,23.92,4.65,-23,1
1636228300,2021-11-06 20:51,28.62,1001.23,1027.01,214,23.92,4.64,-24,1
1636228362,2021-11-06 20:52,28.89,1001.23,1027.02,214,23.92,4.77,-23,1
1636228423,2021-11-06 20:53,28.61,1001.24,1027.03,214,23.92,4.63,-25,1
1636228485,2021-11-06 20:54,28.62,1001.24,1027.02,214,23.93,4.64,-24,1
1636228547,2021-11-06 20:55,28.61,1001.22,1027.00,214,23.93,4.64,-24,1
1636228608,2021-11-06 20:56,28.60,1001.24,1027.02,214,23.93,4.63,-24,1
1636228669,2021-11-06 20:57,28.55,1001.26,1027.04,214,23.93,4.61,-23,1
1636228731,2021-11-06 20:58,28.53,1001.27,1027.05,214,23.93,4.59,-23,1
1636228793,2021-11-06 20:59,28.58,1001.29,1027.08,214,23.93,4.62,-23,1
1636228854,2021-11-06 21:00,28.58,1001.30,1027.08,214,23.93,4.62,-23,1
1636228916,2021-11-06 21:01,28.43,1001.30,1027.09,214,23.93,4.54,-23,1
1636228978,2021-11-06 21:02,28.55,1001.28,1027.07,214,23.94,4.61,-24,1
1636229039,2021-11-06 21:03,28.54,1001.27,1027.05,214,23.94,4.61,-23,1
1636229101,2021-11-06 21:05,28.53,1001.29,1027.07,214,23.94,4.60,-24,1
1636229163,2021-11-06 21:06,28.53,1001.30,1027.09,214,23.94,4.60,-23,1
1636229224,2021-11-06 21:07,28.52,1001.30,1027.08,214,23.93,4.59,-23,1
1636229286,2021-11-06 21:08,28.48,1001.33,1027.11,214,23.94,4.58,-23,1
1636229348,2021-11-06 21:09,28.49,1001.33,1027.11,214,23.95,4.60,-22,1
1636229409,2021-11-06 21:10,28.47,1001.29,1027.07,214,23.94,4.58,-20,1
1636229471,2021-11-06 21:11,28.50,1001.30,1027.09,214,23.95,4.60,-22,1
1636229533,2021-11-06 21:12,28.48,1001.30,1027.08,214,23.95,4.59,-23,1
1636229595,2021-11-06 21:13,28.49,1001.26,1027.05,214,23.94,4.59,-23,1
1636229657,2021-11-06 21:14,28.47,1001.29,1027.08,214,23.94,4.58,-24,1
1636229718,2021-11-06 21:15,28.36,1001.26,1027.04,214,23.94,4.52,-23,1
1636229780,2021-11-06 21:16,28.49,1001.23,1027.01,214,23.94,4.59,-24,1
1636229841,2021-11-06 21:17,28.71,1001.22,1027.00,214,23.94,4.70,-23,1
1636229902,2021-11-06 21:18,28.98,1001.21,1026.99,214,23.93,4.82,-24,1
1636229964,2021-11-06 21:19,28.96,1001.20,1026.99,214,23.94,4.82,-23,1
1636230025,2021-11-06 21:20,28.89,1001.18,1026.97,214,23.94,4.78,-21,1
1636230087,2021-11-06 21:21,29.02,1001.19,1026.97,214,23.94,4.85,-23,1
1636230148,2021-11-06 21:22,29.13,1001.17,1026.95,214,23.93,4.89,-24,1
1636230211,2021-11-06 21:23,29.12,1001.17,1026.95,214,23.93,4.89,-22,1
1636230272,2021-11-06 21:24,29.14,1001.17,1026.95,214,23.93,4.90,-24,1
1636230333,2021-11-06 21:25,29.27,1001.11,1026.90,214,23.93,4.96,-23,1
1636230395,2021-11-06 21:26,29.34,1001.09,1026.87,214,23.93,5.00,-23,1
1636230456,2021-11-06 21:27,29.36,1001.09,1026.88,214,23.93,5.01,-23,1
1636230518,2021-11-06 21:28,29.34,1001.09,1026.87,214,23.93,5.00,-23,1
1636230579,2021-11-06 21:29,29.41,1001.08,1026.86,214,23.93,5.03,-24,1
1636230641,2021-11-06 21:30,29.37,1001.05,1026.84,214,23.93,5.01,-23,1
1636230702,2021-11-06 21:31,29.79,1001.10,1026.88,214,23.93,5.22,-23,1
1636230764,2021-11-06 21:32,29.37,1001.08,1026.86,214,23.94,5.02,-23,1
1636230825,2021-11-06 21:33,29.35,1001.11,1026.89,214,23.94,5.01,-23,1
1636230887,2021-11-06 21:34,29.36,1001.09,1026.87,214,23.95,5.03,-24,1
1636230948,2021-11-06 21:35,29.33,1001.09,1026.88,214,23.95,5.01,-21,1
1636231010,2021-11-06 21:36,29.33,1001.10,1026.88,214,23.95,5.01,-23,1
1636231072,2021-11-06 21:37,29.29,1001.12,1026.91,214,23.94,4.98,-23,1
1636231133,2021-11-06 21:38,29.26,1001.16,1026.94,214,23.95,4.98,-23,1
1636231195,2021-11-06 21:39,29.26,1001.14,1026.92,214,23.95,4.98,-24,1
1636231256,2021-11-06 21:40,29.25,1001.15,1026.94,214,23.95,4.97,-24,1
1636231318,2021-11-06 21:41,29.24,1001.18,1026.96,214,23.96,4.97,-23,1
1636231379,2021-11-06 21:42,29.23,1001.17,1026.95,214,23.96,4.97,-23,1
1636231440,2021-11-06 21:44,29.21,1001.19,1026.98,214,23.96,4.96,-23,1
1636231502,2021-11-06 21:45,29.21,1001.19,1026.97,214,23.96,4.96,-24,1
1636231563,2021-11-06 21:46,29.09,1001.23,1027.01,214,23.96,4.90,-21,1
1636231625,2021-11-06 21:47,29.15,1001.24,1027.03,214,23.97,4.94,-22,1
1636231686,2021-11-06 21:48,29.13,1001.25,1027.03,214,23.97,4.93,-23,1
1636231748,2021-11-06 21:49,29.09,1001.25,1027.04,214,23.97,4.91,-23,1
1636231810,2021-11-06 21:50,29.11,1001.29,1027.08,214,23.97,4.92,-24,1
1636231872,2021-11-06 21:51,29.08,1001.28,1027.06,214,23.96,4.89,-23,1
1636231933,2021-11-06 21:52,29.07,1001.28,1027.07,214,23.96,4.89,-23,1
1636231995,2021-11-06 21:53,29.43,1001.28,1027.06,214,23.97,5.08,-23,1
1636232056,2021-11-06 21:54,29.07,1001.25,1027.03,214,23.96,4.89,-23,1
1636232117,2021-11-06 21:55,29.05,1001.24,1027.03,214,23.96,4.88,-23,1
1636232179,2021-11-06 21:56,29.03,1001.26,1027.04,214,23.96,4.87,-23,1
1636232240,2021-11-06 21:57,29.02,1001.25,1027.03,214,23.96,4.87,-24,1
1636232301,2021-11-06 21:58,29.16,1001.23,1027.01,214,23.96,4.94,-24,1
1636232363,2021-11-06 21:59,29.16,1001.24,1027.02,214,23.95,4.93,-21,1
1636232425,2021-11-06 22:00,28.99,1001.22,1027.00,214,23.95,4.84,-22,1
1636232486,2021-11-06 22:01,28.98,1001.19,1026.98,214,23.94,4.83,-21,1
1636232548,2021-11-06 22:02,28.98,1001.22,1027.01,214,23.94,4.83,-23,1
1636232610,2021-11-06 22:03,28.95,1001.22,1027.00,214,23.94,4.82,-23,1
1636232672,2021-11-06 22:04,28.94,1001.20,1026.98,214,23.94,4.81,-23,1
1636232733,2021-11-06 22:05,28.91,1001.16,1026.94,214,23.94,4.79,-23,1
1636232795,2021-11-06 22:06,28.96,1001.18,1026.97,214,23.93,4.81,-23,1
1636232857,2021-11-06 22:07,28.91,1001.20,1026.99,214,23.93,4.79,-24,1
1636232919,2021-11-06 22:08,28.91,1001.19,1026.97,214,23.92,4.78,-23,1
1636232981,2021-11-06 22:09,28.89,1001.19,1026.98,214,23.92,4.77,-22,1
1636233042,2021-11-06 22:10,28.90,1001.20,1026.98,214,23.91,4.76,-21,1
1636233104,2021-11-06 22:11,28.89,1001.21,1027.00,214,23.91,4.76,-23,1
1636233165,2021-11-06 22:12,28.89,1001.23,1027.01,214,23.91,4.76,-23,1
1636233227,2021-11-06 22:13,28.87,1001.19,1026.98,214,23.90,4.74,-22,1
1636233289,2021-11-06 22:14,28.86,1001.15,1026.94,214,23.90,4.74,-23,1
1636233350,2021-11-06 22:15,28.86,1001.12,1026.90,214,23.90,4.74,-24,1
1636233412,2021-11-06 22:16,28.86,1001.10,1026.88,214,23.89,4.73,-22,1
1636233473,2021-11-06 22:17,28.82,1001.08,1026.86,214,23.89,4.71,-23,1
1636233534,2021-11-06 22:18,28.64,1001.08,1026.86,214,23.89,4.62,-24,1
1636233596,2021-11-06 22:19,28.83,1001.08,1026.86,214,23.88,4.70,-23,1
1636233658,2021-11-06 22:20,28.79,1001.06,1026.84,214,23.88,4.68,-24,1
1636233719,2021-11-06 22:21,28.81,1001.05,1026.83,214,23.88,4.69,-23,1
1636233781,2021-11-06 22:23,28.79,1001.01,1026.79,214,23.87,4.67,-23,1
1636233842,2021-11-06 22:24,28.77,1000.98,1026.76,214,23.87,4.67,-22,1
1636233904,2021-11-06 22:25,28.77,1000.97,1026.76,214,23.87,4.67,-23,1
1636233965,2021-11-06 22:26,28.76,1000.94,1026.72,214,23.86,4.65,-23,1
1636234026,2021-11-06 22:27,28.89,1000.92,1026.70,214,23.86,4.72,-23,1
1636234151,2021-11-06 22:29,28.72,1000.90,1026.68,214,23.86,4.63,-23,1
1636234212,2021-11-06 22:30,28.74,1000.91,1026.69,214,23.85,4.63,-23,1
1636234274,2021-11-06 22:31,28.71,1000.89,1026.67,214,23.85,4.62,-24,1
1636234335,2021-11-06 22:32,28.71,1000.91,1026.69,214,23.85,4.62,-23,1
1636234396,2021-11-06 22:33,28.69,1000.94,1026.72,214,23.86,4.61,-23,1
1636234458,2021-11-06 22:34,28.69,1000.94,1026.72,214,23.85,4.61,-24,1
1636234519,2021-11-06 22:35,28.67,1000.94,1026.72,214,23.85,4.60,-23,1
1636234580,2021-11-06 22:36,28.66,1000.95,1026.73,214,23.85,4.59,-23,1
1636234642,2021-11-06 22:37,28.66,1000.98,1026.76,214,23.84,4.59,-24,1
1636234704,2021-11-06 22:38,28.65,1000.97,1026.76,214,23.84,4.58,-23,1
1636234766,2021-11-06 22:39,28.79,1001.01,1026.79,214,23.84,4.65,-23,1
1636234827,2021-11-06 22:40,28.77,1001.03,1026.81,214,23.84,4.64,-22,1
1636234889,2021-11-06 22:41,28.62,1001.04,1026.82,214,23.84,4.56,-23,1
1636234951,2021-11-06 22:42,28.59,1001.02,1026.81,214,23.84,4.55,-24,1
1636235012,2021-11-06 22:43,28.60,1001.01,1026.79,214,23.84,4.55,-23,1
1636235073,2021-11-06 22:44,28.59,1001.01,1026.79,214,23.84,4.55,-24,1
1636235135,2021-11-06 22:45,28.55,1000.98,1026.77,214,23.84,4.53,-23,1
1636235196,2021-11-06 22:46,28.55,1000.98,1026.76,214,23.84,4.53,-23,1
1636235258,2021-11-06 22:47,28.53,1000.99,1026.77,214,23.84,4.52,-23,1
1636235320,2021-11-06 22:48,28.53,1000.92,1026.70,214,23.84,4.52,-21,1
1636235381,2021-11-06 22:49,28.53,1000.94,1026.72,214,23.84,4.52,-23,1
1636235442,2021-11-06 22:50,28.71,1000.93,1026.71,214,23.84,4.61,-24,1
1636235504,2021-11-06 22:51,28.50,1000.89,1026.67,214,23.84,4.50,-24,1
1636235565,2021-11-06 22:52,28.48,1000.80,1026.58,214,23.84,4.49,-23,1
1636235626,2021-11-06 22:53,28.54,1000.76,1026.54,214,23.84,4.53,-24,1
1636235688,2021-11-06 22:54,28.44,1000.75,1026.53,214,23.83,4.47,-23,1
1636235750,2021-11-06 22:55,28.43,1000.75,1026.53,214,23.83,4.46,-22,1
1636235812,2021-11-06 22:56,28.42,1000.75,1026.53,214,23.83,4.46,-23,1
1636235873,2021-11-06 22:57,28.43,1000.76,1026.55,214,23.83,4.46,-23,1
1636235935,2021-11-06 22:58,28.42,1000.78,1026.57,214,23.84,4.47,-23,1
1636235996,2021-11-06 22:59,28.41,1000.78,1026.56,214,23.84,4.46,-24,1
1636236058,2021-11-06 23:00,28.38,1000.74,1026.53,214,23.84,4.44,-23,1
1636236119,2021-11-06 23:01,28.38,1000.73,1026.51,214,23.83,4.43,-21,1
1636236181,2021-11-06 23:03,28.38,1000.71,1026.49,214,23.83,4.43,-23,1
1636236242,2021-11-06 23:04,28.38,1000.71,1026.49,214,23.84,4.44,-23,1
1636236304,2021-11-06 23:05,28.33,1000.72,1026.50,214,23.84,4.42,-23,1
1636236365,2021-11-06 23:06,28.36,1000.72,1026.50,214,23.84,4.43,-24,1
1636236426,2021-11-06 23:07,28.33,1000.72,1026.51,214,23.83,4.41,-23,1
1636236488,2021-11-06 23:08,28.30,1000.72,1026.50,214,23.83,4.40,-22,1
1636236550,2021-11-06 23:09,28.39,1000.67,1026.46,214,23.84,4.45,-23,1
1636236612,2021-11-06 23:10,28.31,1000.68,1026.47,214,23.83,4.40,-24,1
1636236673,2021-11-06 23:11,28.30,1000.66,1026.44,214,23.83,4.40,-23,1
1636236735,2021-11-06 23:12,28.27,1000.69,1026.47,214,23.83,4.38,-23,1
1636236796,2021-11-06 23:13,28.28,1000.70,1026.48,214,23.84,4.39,-23,1
1636236857,2021-11-06 23:14,28.03,1000.67,1026.45,214,23.84,4.26,-23,1
1636236919,2021-11-06 23:15,28.26,1000.66,1026.44,214,23.83,4.37,-23,1
1636236980,2021-11-06 23:16,28.24,1000.66,1026.44,214,23.84,4.37,-24,1
1636237042,2021-11-06 23:17,28.22,1000.66,1026.44,214,23.84,4.37,-23,1
1636237103,2021-11-06 23:18,28.22,1000.62,1026.41,214,23.84,4.37,-22,1
1636237165,2021-11-06 23:19,28.22,1000.61,1026.39,214,23.84,4.37,-24,1
1636237225,2021-11-06 23:20,28.21,1000.57,1026.35,214,23.84,4.36,-23,1
1636237286,2021-11-06 23:21,28.18,1000.57,1026.35,214,23.84,4.34,-23,1
1636237348,2021-11-06 23:22,28.20,1000.54,1026.33,214,23.84,4.35,-23,1
1636237409,2021-11-06 23:23,28.17,1000.54,1026.33,214,23.84,4.34,-24,1
1636237472,2021-11-06 23:24,28.18,1000.48,1026.27,214,23.84,4.34,-23,1
1636237533,2021-11-06 23:25,28.16,1000.49,1026.28,214,23.84,4.33,-23,1
1636237594,2021-11-06 23:26,28.15,1000.49,1026.27,214,23.84,4.33,-24,1
1636237655,2021-11-06 23:27,28.16,1000.50,1026.28,214,23.84,4.33,-23,1
1636237717,2021-11-06 23:28,28.25,1000.48,1026.26,214,23.84,4.38,-23,1
1636237778,2021-11-06 23:29,28.15,1000.44,1026.23,214,23.84,4.33,-23,1
1636237840,2021-11-06 23:30,28.14,1000.42,1026.20,214,23.84,4.32,-23,1
1636237902,2021-11-06 23:31,28.14,1000.37,1026.16,214,23.84,4.32,-23,1
1636237963,2021-11-06 23:32,28.10,1000.36,1026.14,214,23.84,4.30,-22,1
1636238025,2021-11-06 23:33,28.03,1000.33,1026.12,214,23.84,4.26,-23,1
1636238086,2021-11-06 23:34,28.08,1000.32,1026.10,214,23.84,4.29,-24,1
1636238148,2021-11-06 23:35,27.98,1000.26,1026.04,214,23.85,4.25,-23,1
1636238209,2021-11-06 23:36,28.07,1000.19,1025.98,214,23.84,4.29,-24,1
1636238272,2021-11-06 23:37,28.05,1000.16,1025.94,214,23.84,4.28,-24,1
1636238334,2021-11-06 23:38,28.05,1000.16,1025.95,214,23.84,4.28,-24,1
1636238395,2021-11-06 23:39,28.05,1000.16,1025.94,214,23.84,4.28,-23,1
1636238457,2021-11-06 23:40,28.05,1000.13,1025.91,214,23.84,4.28,-20,1
1636238519,2021-11-06 23:41,28.30,1000.05,1025.83,214,23.84,4.40,-22,1
1636238580,2021-11-06 23:43,28.03,1000.06,1025.84,214,23.84,4.26,-23,1
1636238641,2021-11-06 23:44,28.00,1000.05,1025.83,214,23.84,4.25,-24,1
1636238703,2021-11-06 23:45,28.02,1000.04,1025.82,214,23.84,4.26,-22,1
1636238764,2021-11-06 23:46,27.99,1000.02,1025.80,214,23.84,4.25,-21,1
1636238826,2021-11-06 23:47,28.02,1000.02,1025.81,214,23.84,4.26,-23,1
1636238887,2021-11-06 23:48,28.20,1000.02,1025.80,214,23.84,4.35,-23,1
1636238949,2021-11-06 23:49,28.10,1000.02,1025.81,214,23.84,4.30,-23,1
1636239011,2021-11-06 23:50,27.99,1000.02,1025.80,214,23.84,4.25,-23,1
1636239073,2021-11-06 23:51,27.98,1000.03,1025.82,214,23.84,4.24,-24,1
1636239134,2021-11-06 23:52,27.98,999.99,1025.77,214,23.85,4.25,-23,1
1636239196,2021-11-06 23:53,27.97,999.98,1025.76,214,23.85,4.25,-24,1
1636239258,2021-11-06 23:54,27.97,999.98,1025.76,214,23.84,4.24,-23,1
1636239319,2021-11-06 23:55,27.96,999.94,1025.72,214,23.84,4.23,-23,1
1636239380,2021-11-06 23:56,27.93,999.92,1025.70,214,23.85,4.22,-23,1
1636239442,2021-11-06 23:57,27.94,999.96,1025.74,214,23.84,4.22,-23,1
1636239503,2021-11-06 23:58,27.94,999.95,1025.73,214,23.84,4.22,-23,1
1636239565,2021-11-06 23:59,27.91,999.93,1025.71,214,23.85,4.21,-23,1