1636239626,2021-11-07 00:00,27.93,999.93,1025.72,214,23.85,4.22,-24,1
1636239689,2021-11-07 00:01,27.90,999.91,1025.69,214,23.85,4.21,-24,1
1636239749,2021-11-07 00:02,27.90,999.87,1025.66,214,23.84,4.20,-23,1
1636239811,2021-11-07 00:03,27.91,999.92,1025.70,214,23.84,4.20,-24,1
1636239873,2021-11-07 00:04,27.88,999.94,1025.72,214,23.84,4.19,-23,1
1636239934,2021-11-07 00:05,27.87,999.96,1025.75,214,23.84,4.19,-23,1
1636239996,2021-11-07 00:06,27.86,1000.00,1025.79,214,23.85,4.19,-24,1
1636240057,2021-11-07 00:07,27.87,1000.01,1025.79,214,23.84,4.19,-23,1
1636240119,2021-11-07 00:08,27.86,1000.02,1025.80,214,23.84,4.18,-24,1
1636240181,2021-11-07 00:09,27.85,1000.02,1025.80,214,23.84,4.18,-22,1
1636240243,2021-11-07 00:10,27.83,999.96,1025.74,214,23.84,4.16,-24,1
1636240304,2021-11-07 00:11,27.82,999.93,1025.71,214,23.84,4.16,-24,1
1636240366,2021-11-07 00:12,27.83,999.91,1025.69,214,23.84,4.16,-23,1
1636240427,2021-11-07 00:13,27.80,999.86,1025.65,214,23.84,4.15,-21,1
1636240489,2021-11-07 00:14,27.54,999.87,1025.65,214,23.84,4.02,-22,1
1636240550,2021-11-07 00:15,27.79,999.90,1025.68,214,23.84,4.14,-24,1
1636240612,2021-11-07 00:16,27.79,999.88,1025.67,214,23.84,4.14,-22,1
1636240674,2021-11-07 00:17,27.79,999.89,1025.67,214,23.84,4.14,-23,1
1636240735,2021-11-07 00:18,27.77,999.87,1025.65,214,23.84,4.14,-24,1
1636240797,2021-11-07 00:19,27.75,999.84,1025.62,214,23.84,4.13,-23,1
1636240858,2021-11-07 00:20,27.87,999.81,1025.59,214,23.84,4.19,-23,1
1636240920,2021-11-07 00:22,27.75,999.79,1025.57,214,23.85,4.13,-23,1
1636240981,2021-11-07 00:23,27.71,999.75,1025.53,214,23.84,4.10,-23,1
1636241043,2021-11-07 00:24,27.72,999.68,1025.47,214,23.84,4.11,-23,1
1636241104,2021-11-07 00:25,27.73,999.64,1025.42,214,23.84,4.11,-23,1
1636241166,2021-11-07 00:26,27.60,999.59,1025.37,214,23.84,4.05,-23,1
1636241227,2021-11-07 00:27,27.69,999.58,1025.37,214,23.84,4.09,-23,1
1636241289,2021-11-07 00:28,27.71,999.56,1025.34,214,23.84,4.10,-22,1
1636241351,2021-11-07 00:29,27.70,999.49,1025.28,214,23.84,4.10,-23,1
1636241412,2021-11-07 00:30,27.68,999.46,1025.24,214,23.84,4.09,-25,1
1636241474,2021-11-07 00:31,27.68,999.44,1025.22,214,23.84,4.09,-23,1
1636241536,2021-11-07 00:32,27.68,999.43,1025.22,214,23.84,4.09,-21,1
1636241598,2021-11-07 00:33,27.65,999.40,1025.19,214,23.84,4.07,-18,1
1636241659,2021-11-07 00:34,27.63,999.37,1025.15,214,23.84,4.06,-23,1
1636241721,2021-11-07 00:35,27.63,999.34,1025.13,214,23.85,4.07,-24,1
1636241782,2021-11-07 00:36,27.63,999.33,1025.12,214,23.84,4.06,-23,1
1636241844,2021-11-07 00:37,27.83,999.29,1025.07,214,23.85,4.17,-23,1
1636241906,2021-11-07 00:38,27.59,999.23,1025.01,214,23.85,4.05,-23,1
1636241967,2021-11-07 00:39,27.68,999.23,1025.01,214,23.84,4.09,-24,1
1636242029,2021-11-07 00:40,27.60,999.22,1025.01,214,23.84,4.05,-23,1
1636242091,2021-11-07 00:41,27.58,999.20,1024.98,214,23.85,4.04,-24,1
1636242152,2021-11-07 00:42,27.58,999.14,1024.92,214,23.84,4.03,-24,1
1636242214,2021-11-07 00:43,27.58,999.05,1024.83,214,23.84,4.03,-23,1
1636242276,2021-11-07 00:44,27.58,999.04,1024.82,214,23.84,4.04,-24,1
1636242337,2021-11-07 00:45,27.54,999.04,1024.82,214,23.85,4.03,-24,1
1636242399,2021-11-07 00:46,27.56,999.01,1024.79,214,23.85,4.03,-24,1
1636242460,2021-11-07 00:47,27.53,998.99,1024.77,214,23.85,4.02,-23,1
1636242522,2021-11-07 00:48,27.52,998.97,1024.76,214,23.85,4.01,-23,1
1636242584,2021-11-07 00:49,27.52,998.99,1024.77,214,23.85,4.01,-23,1
1636242645,2021-11-07 00:50,27.52,999.00,1024.78,214,23.84,4.01,-23,1
1636242707,2021-11-07 00:51,27.47,999.04,1024.82,214,23.85,3.99,-24,1
1636242768,2021-11-07 00:52,27.50,999.04,1024.83,214,23.85,4.00,-23,1
1636242830,2021-11-07 00:53,27.46,999.06,1024.84,214,23.84,3.97,-23,1
1636242891,2021-11-07 00:54,27.48,998.99,1024.77,214,23.85,3.99,-24,1
1636242953,2021-11-07 00:55,27.46,998.96,1024.74,214,23.85,3.98,-24,1
1636243014,2021-11-07 00:56,27.48,998.94,1024.73,214,23.84,3.98,-24,1
1636243076,2021-11-07 00:57,27.45,998.95,1024.73,214,23.85,3.98,-23,1
1636243137,2021-11-07 00:58,27.50,998.94,1024.72,214,23.85,4.00,-22,1
1636243199,2021-11-07 00:59,27.43,998.92,1024.71,214,23.84,3.96,-22,1
1636243260,2021-11-07 01:01,27.16,998.90,1024.69,214,23.85,3.83,-23,1
1636243322,2021-11-07 01:02,27.42,998.94,1024.72,214,23.85,3.96,-23,1
1636243383,2021-11-07 01:03,27.83,998.93,1024.72,214,23.85,4.17,-23,1
1636243445,2021-11-07 01:04,27.38,998.89,1024.67,214,23.85,3.94,-23,1
1636243506,2021-11-07 01:05,27.39,998.88,1024.66,214,23.85,3.95,-24,1
1636243567,2021-11-07 01:06,27.39,998.88,1024.66,214,23.85,3.95,-23,1
1636243629,2021-11-07 01:07,27.39,998.85,1024.64,214,23.85,3.95,-23,1
1636243690,2021-11-07 01:08,27.35,998.85,1024.64,214,23.85,3.92,-23,1
1636243752,2021-11-07 01:09,27.35,998.84,1024.62,214,23.85,3.92,-23,1
1636243814,2021-11-07 01:10,27.22,998.82,1024.61,214,23.85,3.86,-24,1
1636243875,2021-11-07 01:11,27.34,998.82,1024.60,214,23.85,3.92,-22,1
1636243998,2021-11-07 01:13,27.31,998.77,1024.55,214,23.85,3.91,-21,1
1636244060,2021-11-07 01:14,27.31,998.78,1024.56,214,23.85,3.91,-24,1
1636244121,2021-11-07 01:15,27.57,998.73,1024.51,214,23.85,4.04,-22,1
1636244183,2021-11-07 01:16,27.29,998.75,1024.53,214,23.85,3.90,-23,1
1636244244,2021-11-07 01:17,27.28,998.72,1024.50,214,23.85,3.89,-23,1
1636244306,2021-11-07 01:18,27.28,998.73,1024.51,214,23.85,3.89,-23,1
1636244367,2021-11-07 01:19,27.70,998.73,1024.52,214,23.85,4.11,-23,1
1636244429,2021-11-07 01:20,27.11,998.72,1024.51,214,23.85,3.80,-23,1
1636244491,2021-11-07 01:21,27.27,998.72,1024.50,214,23.85,3.88,-23,1
1636244552,2021-11-07 01:22,27.50,998.71,1024.50,214,23.85,4.00,-23,1
1636244614,2021-11-07 01:23,27.25,998.70,1024.49,214,23.85,3.87,-22,1
1636244675,2021-11-07 01:24,27.25,998.64,1024.42,214,23.85,3.87,-23,1
1636244736,2021-11-07 01:25,27.24,998.66,1024.44,214,23.85,3.87,-24,1
1636244798,2021-11-07 01:26,27.21,998.63,1024.41,214,23.85,3.85,-23,1
1636244859,2021-11-07 01:27,27.22,998.64,1024.42,214,23.85,3.86,-23,1
1636244921,2021-11-07 01:28,27.19,998.60,1024.38,214,23.85,3.84,-23,1
1636244982,2021-11-07 01:29,27.19,998.55,1024.33,214,23.85,3.84,-23,1
1636245042,2021-11-07 01:30,27.18,998.55,1024.34,214,23.86,3.85,-23,1
1636245104,2021-11-07 01:31,27.17,998.52,1024.30,214,23.86,3.84,-23,1
1636245166,2021-11-07 01:32,27.16,998.50,1024.28,214,23.86,3.84,-23,1
1636245227,2021-11-07 01:33,27.01,998.46,1024.24,214,23.86,3.76,-24,1
1636245289,2021-11-07 01:34,27.16,998.45,1024.23,214,23.86,3.84,-23,1
1636245350,2021-11-07 01:35,27.13,998.43,1024.22,214,23.86,3.82,-24,1
1636245412,2021-11-07 01:36,27.14,998.40,1024.18,214,23.86,3.82,-24,1
1636245473,2021-11-07 01:37,27.11,998.38,1024.16,214,23.86,3.81,-23,1
1636245534,2021-11-07 01:38,27.03,998.40,1024.19,214,23.86,3.77,-23,1
1636245596,2021-11-07 01:39,27.10,998.41,1024.20,214,23.86,3.80,-24,1
1636245657,2021-11-07 01:40,27.10,998.38,1024.16,214,23.86,3.80,-24,1
1636245719,2021-11-07 01:41,27.07,998.35,1024.13,214,23.86,3.79,-24,1
1636245780,2021-11-07 01:43,27.07,998.30,1024.08,214,23.87,3.80,-23,1
1636245841,2021-11-07 01:44,27.06,998.30,1024.09,214,23.86,3.78,-21,1
1636245903,2021-11-07 01:45,27.06,998.30,1024.09,214,23.86,3.78,-24,1
1636245965,2021-11-07 01:46,27.27,998.37,1024.15,214,23.87,3.90,-24,1
1636246026,2021-11-07 01:47,27.05,998.33,1024.12,214,23.87,3.79,-23,1
1636246088,2021-11-07 01:48,27.05,998.36,1024.14,214,23.87,3.79,-23,1
1636246149,2021-11-07 01:49,27.02,998.35,1024.13,214,23.87,3.77,-22,1
1636246211,2021-11-07 01:50,27.02,998.34,1024.13,214,23.87,3.77,-21,1
1636246272,2021-11-07 01:51,27.05,998.38,1024.16,214,23.87,3.79,-24,1
1636246334,2021-11-07 01:52,27.02,998.37,1024.15,214,23.87,3.77,-22,1
1636246395,2021-11-07 01:53,27.01,998.32,1024.11,214,23.87,3.76,-23,1
1636246456,2021-11-07 01:54,26.99,998.35,1024.13,214,23.87,3.75,-23,1
1636246519,2021-11-07 01:55,26.94,998.33,1024.11,214,23.88,3.74,-23,1
1636246641,2021-11-07 01:57,26.98,998.33,1024.11,214,23.87,3.75,-22,1
1636246703,2021-11-07 01:58,26.97,998.28,1024.06,214,23.88,3.75,-23,1
1636246764,2021-11-07 01:59,26.96,998.22,1024.01,214,23.88,3.74,-23,1
1636246826,2021-11-07 02:00,26.85,998.18,1023.96,214,23.88,3.69,-22,1
1636246888,2021-11-07 02:01,26.91,998.16,1023.95,214,23.88,3.72,-22,1
1636246949,2021-11-07 02:02,26.83,998.16,1023.94,214,23.88,3.68,-24,1
1636247011,2021-11-07 02:03,26.91,998.13,1023.91,214,23.88,3.72,-24,1
1636247072,2021-11-07 02:04,26.89,998.12,1023.90,214,23.89,3.72,-23,1
1636247134,2021-11-07 02:05,26.89,998.14,1023.93,214,23.88,3.71,-23,1
1636247195,2021-11-07 02:06,26.87,998.09,1023.87,214,23.88,3.70,-23,1
1636247257,2021-11-07 02:07,26.87,998.06,1023.84,214,23.88,3.70,-23,1
1636247319,2021-11-07 02:08,26.86,998.03,1023.81,214,23.89,3.70,-23,1
1636247381,2021-11-07 02:09,26.87,997.96,1023.75,214,23.88,3.70,-23,1
1636247441,2021-11-07 02:10,27.01,997.97,1023.75,214,23.89,3.78,-22,1
1636247503,2021-11-07 02:11,26.83,997.98,1023.76,214,23.88,3.68,-23,1
1636247565,2021-11-07 02:12,26.81,997.97,1023.76,214,23.89,3.68,-24,1
1636247626,2021-11-07 02:13,26.79,998.01,1023.79,214,23.89,3.67,-23,1
1636247687,2021-11-07 02:14,26.80,998.01,1023.79,214,23.89,3.67,-24,1
1636247749,2021-11-07 02:15,26.80,997.94,1023.72,214,23.89,3.67,-24,1
1636247811,2021-11-07 02:16,26.79,997.90,1023.68,214,23.88,3.66,-23,1
1636247872,2021-11-07 02:17,26.75,997.92,1023.70,214,23.89,3.64,-24,1
1636247933,2021-11-07 02:18,26.77,997.90,1023.68,214,23.89,3.65,-24,1
1636247995,2021-11-07 02:19,26.77,997.90,1023.68,214,23.90,3.66,-24,1
1636248056,2021-11-07 02:20,26.76,997.87,1023.65,214,23.89,3.65,-24,1
1636248118,2021-11-07 02:21,26.74,997.80,1023.58,214,23.89,3.64,-24,1
1636248179,2021-11-07 02:22,26.75,997.80,1023.58,214,23.89,3.64,-23,1
1636248241,2021-11-07 02:24,26.81,997.77,1023.56,214,23.89,3.68,-22,1
1636248302,2021-11-07 02:25,26.75,997.75,1023.53,214,23.90,3.65,-23,1
1636248364,2021-11-07 02:26,26.69,997.70,1023.49,214,23.90,3.62,-22,1
1636248426,2021-11-07 02:27,26.69,997.68,1023.46,214,23.90,3.62,-24,1
1636248487,2021-11-07 02:28,26.67,997.66,1023.45,214,23.90,3.61,-22,1
1636248549,2021-11-07 02:29,26.67,997.63,1023.41,214,23.89,3.60,-23,1
1636248610,2021-11-07 02:30,26.63,997.60,1023.38,214,23.90,3.59,-24,1
1636248672,2021-11-07 02:31,26.67,997.60,1023.39,214,23.89,3.60,-24,1
1636248734,2021-11-07 02:32,26.65,997.63,1023.41,214,23.90,3.60,-23,1
1636248795,2021-11-07 02:33,26.34,997.61,1023.40,214,23.90,3.43,-23,1
1636248857,2021-11-07 02:34,26.63,997.59,1023.37,214,23.89,3.58,-23,1
1636248918,2021-11-07 02:35,26.81,997.57,1023.35,214,23.90,3.69,-24,1
1636248980,2021-11-07 02:36,26.61,997.57,1023.36,214,23.90,3.58,-22,1
1636249041,2021-11-07 02:37,26.77,997.55,1023.33,214,23.89,3.65,-23,1
1636249103,2021-11-07 02:38,26.57,997.56,1023.35,214,23.90,3.56,-23,1
1636249164,2021-11-07 02:39,26.57,997.54,1023.32,214,23.90,3.56,-23,1
1636249226,2021-11-07 02:40,26.56,997.55,1023.33,214,23.90,3.55,-23,1
1636249287,2021-11-07 02:41,26.55,997.49,1023.28,214,23.90,3.55,-23,1
1636249348,2021-11-07 02:42,26.56,997.50,1023.28,214,23.90,3.55,-24,1
1636249410,2021-11-07 02:43,26.55,997.50,1023.29,214,23.90,3.55,-23,1
1636249472,2021-11-07 02:44,26.55,997.50,1023.28,214,23.90,3.55,-23,1
1636249533,2021-11-07 02:45,26.53,997.51,1023.29,214,23.90,3.53,-23,1
1636249656,2021-11-07 02:47,26.25,997.53,1023.31,214,23.90,3.39,-23,1
1636249718,2021-11-07 02:48,26.52,997.51,1023.29,214,23.91,3.54,-23,1
1636249779,2021-11-07 02:49,26.52,997.54,1023.33,214,23.91,3.54,-23,1
1636249840,2021-11-07 02:50,26.48,997.55,1023.33,214,23.91,3.52,-23,1
1636249902,2021-11-07 02:51,26.49,997.55,1023.33,214,23.91,3.52,-24,1
1636249963,2021-11-07 02:52,26.47,997.55,1023.33,214,23.91,3.51,-23,1
1636250025,2021-11-07 02:53,26.47,997.55,1023.33,214,23.91,3.51,-24,1
1636250086,2021-11-07 02:54,26.46,997.57,1023.35,214,23.91,3.51,-23,1
1636250147,2021-11-07 02:55,26.46,997.54,1023.32,214,23.91,3.51,-23,1
1636250209,2021-11-07 02:56,26.85,997.56,1023.34,214,23.91,3.71,-23,1
1636250270,2021-11-07 02:57,26.43,997.51,1023.30,214,23.91,3.49,-21,1
1636250393,2021-11-07 02:59,26.40,997.51,1023.29,214,23.91,3.47,-23,1
1636250455,2021-11-07 03:00,26.37,997.49,1023.27,214,23.91,3.46,-23,1
1636250516,2021-11-07 03:01,26.39,997.50,1023.28,214,23.91,3.47,-23,1
1636250578,2021-11-07 03:02,26.43,997.43,1023.22,214,23.92,3.50,-24,1
1636250639,2021-11-07 03:03,26.36,997.40,1023.18,214,23.92,3.46,-23,1
1636250701,2021-11-07 03:05,26.37,997.37,1023.15,214,23.91,3.46,-23,1
1636250762,2021-11-07 03:06,26.65,997.35,1023.13,214,23.91,3.61,-24,1
1636250823,2021-11-07 03:07,26.35,997.37,1023.15,214,23.92,3.46,-23,1
1636250885,2021-11-07 03:08,26.36,997.34,1023.13,214,23.92,3.46,-24,1
1636250948,2021-11-07 03:09,26.34,997.31,1023.09,214,23.91,3.44,-23,1
1636251009,2021-11-07 03:10,26.34,997.31,1023.09,214,23.91,3.44,-25,1
1636251071,2021-11-07 03:11,26.33,997.28,1023.06,214,23.92,3.45,-19,1
1636251132,2021-11-07 03:12,26.31,997.26,1023.05,214,23.92,3.43,-23,1
1636251194,2021-11-07 03:13,26.32,997.26,1023.04,214,23.92,3.44,-23,1
1636251255,2021-11-07 03:14,26.28,997.23,1023.01,214,23.92,3.42,-23,1
1636251378,2021-11-07 03:16,26.30,997.18,1022.97,214,23.92,3.43,-24,1
1636251501,2021-11-07 03:18,26.33,997.16,1022.94,214,23.92,3.45,-23,1
1636251562,2021-11-07 03:19,26.05,997.14,1022.92,214,23.92,3.29,-24,1
1636251624,2021-11-07 03:20,26.25,997.08,1022.86,214,23.92,3.41,-23,1
1636251685,2021-11-07 03:21,26.27,997.08,1022.86,214,23.93,3.42,-24,1
1636251747,2021-11-07 03:22,26.24,997.06,1022.85,214,23.91,3.39,-23,1
1636251808,2021-11-07 03:23,26.22,997.07,1022.86,214,23.93,3.40,-24,1
1636251870,2021-11-07 03:24,26.23,997.01,1022.80,214,23.92,3.39,-24,1
1636251931,2021-11-07 03:25,26.17,997.02,1022.80,214,23.93,3.37,-23,1
1636251993,2021-11-07 03:26,26.21,997.01,1022.79,214,23.93,3.39,-23,1
1636252054,2021-11-07 03:27,26.49,997.03,1022.81,214,23.93,3.54,-23,1
1636252116,2021-11-07 03:28,26.18,997.02,1022.80,214,23.93,3.37,-21,1
1636252178,2021-11-07 03:29,26.20,997.00,1022.78,214,23.92,3.38,-23,1
1636252239,2021-11-07 03:30,26.19,997.03,1022.81,214,23.93,3.38,-20,1
1636252300,2021-11-07 03:31,26.09,997.05,1022.83,214,23.93,3.32,-22,1
1636252361,2021-11-07 03:32,26.13,997.08,1022.86,214,23.93,3.35,-24,1
1636252423,2021-11-07 03:33,26.15,997.13,1022.91,214,23.93,3.35,-24,1
1636252484,2021-11-07 03:34,26.15,997.14,1022.93,214,23.93,3.35,-23,1
1636252546,2021-11-07 03:35,26.12,997.14,1022.92,214,23.93,3.34,-23,1
1636252666,2021-11-07 03:37,26.11,997.11,1022.89,214,23.93,3.34,-24,1
1636252727,2021-11-07 03:38,25.85,997.07,1022.85,214,23.93,3.19,-23,1
1636252789,2021-11-07 03:39,26.10,997.02,1022.80,214,23.94,3.34,-24,1
1636252850,2021-11-07 03:40,26.11,997.00,1022.78,214,23.93,3.34,-24,1
1636252912,2021-11-07 03:41,26.09,997.01,1022.79,214,23.94,3.33,-23,1
1636252973,2021-11-07 03:42,26.07,997.03,1022.81,214,23.94,3.32,-22,1
1636253096,2021-11-07 03:44,26.07,997.03,1022.81,214,23.94,3.32,-24,1
1636253158,2021-11-07 03:45,26.05,997.01,1022.79,214,23.94,3.31,-23,1
1636253219,2021-11-07 03:46,26.06,996.97,1022.76,214,23.94,3.32,-23,1
1636253281,2021-11-07 03:48,26.05,996.97,1022.76,214,23.94,3.31,-23,1
1636253342,2021-11-07 03:49,26.04,996.96,1022.74,214,23.94,3.30,-22,1
1636253404,2021-11-07 03:50,26.04,996.93,1022.71,214,23.94,3.30,-23,1
1636253465,2021-11-07 03:51,26.04,996.91,1022.70,214,23.94,3.30,-23,1
1636253526,2021-11-07 03:52,25.99,996.91,1022.69,214,23.94,3.28,-24,1
1636253588,2021-11-07 03:53,26.03,996.91,1022.69,214,23.94,3.30,-23,1
1636253649,2021-11-07 03:54,26.01,996.88,1022.67,214,23.94,3.29,-24,1
1636253710,2021-11-07 03:55,26.00,996.90,1022.68,214,23.93,3.28,-24,1
1636253772,2021-11-07 03:56,25.99,996.88,1022.66,214,23.94,3.28,-22,1
1636253834,2021-11-07 03:57,25.99,996.86,1022.65,214,23.94,3.28,-23,1
1636253895,2021-11-07 03:58,25.96,996.80,1022.59,214,23.94,3.26,-23,1
1636253957,2021-11-07 03:59,25.96,996.79,1022.57,214,23.94,3.26,-23,1
1636254018,2021-11-07 04:00,25.97,996.76,1022.55,214,23.94,3.27,-24,1
1636254079,2021-11-07 04:01,25.94,996.72,1022.51,214,23.94,3.25,-24,1
1636254141,2021-11-07 04:02,25.96,996.70,1022.48,214,23.94,3.26,-20,1
1636254202,2021-11-07 04:03,25.84,996.67,1022.45,214,23.94,3.20,-23,1
1636254264,2021-11-07 04:04,25.94,996.64,1022.42,214,23.94,3.25,-22,1
1636254325,2021-11-07 04:05,25.94,996.62,1022.40,214,23.95,3.26,-24,1
1636254387,2021-11-07 04:06,25.93,996.60,1022.39,214,23.95,3.25,-23,1
1636254448,2021-11-07 04:07,25.93,996.58,1022.36,214,23.94,3.24,-23,1
1636254510,2021-11-07 04:08,25.75,996.55,1022.33,214,23.95,3.16,-24,1
1636254572,2021-11-07 04:09,25.92,996.54,1022.32,214,23.95,3.25,-22,1
1636254634,2021-11-07 04:10,25.93,996.53,1022.31,214,23.95,3.25,-20,1
1636254696,2021-11-07 04:11,25.91,996.47,1022.25,214,23.95,3.24,-21,1
1636254757,2021-11-07 04:12,25.91,996.44,1022.22,214,23.95,3.24,-24,1
1636254819,2021-11-07 04:13,25.92,996.42,1022.21,214,23.95,3.25,-23,1
1636254880,2021-11-07 04:14,25.89,996.42,1022.21,214,23.95,3.24,-23,1
1636254941,2021-11-07 04:15,25.87,996.39,1022.18,214,23.95,3.22,-22,1
1636255003,2021-11-07 04:16,25.44,996.33,1022.11,214,23.95,2.99,-23,1
1636255064,2021-11-07 04:17,25.88,996.35,1022.13,214,23.95,3.23,-24,1
1636255126,2021-11-07 04:18,25.61,996.33,1022.12,214,23.95,3.08,-23,1
1636255187,2021-11-07 04:19,25.87,996.35,1022.13,214,23.95,3.22,-24,1
1636255247,2021-11-07 04:20,25.89,996.31,1022.09,214,23.95,3.24,-24,1
1636255308,2021-11-07 04:21,25.86,996.37,1022.16,214,23.95,3.22,-24,1
1636255369,2021-11-07 04:22,25.83,996.34,1022.12,214,23.95,3.20,-23,1
1636255430,2021-11-07 04:23,25.86,996.37,1022.15,214,23.95,3.22,-24,1
1636255491,2021-11-07 04:24,26.15,996.38,1022.16,214,23.95,3.37,-24,1
1636255553,2021-11-07 04:25,25.66,996.42,1022.21,214,23.95,3.11,-24,1
1636255614,2021-11-07 04:26,25.84,996.41,1022.19,214,23.96,3.21,-23,1
1636255676,2021-11-07 04:27,25.83,996.32,1022.10,214,23.96,3.21,-23,1
1636255737,2021-11-07 04:28,25.82,996.33,1022.11,214,23.95,3.19,-23,1
1636255799,2021-11-07 04:29,25.83,996.36,1022.14,214,23.96,3.21,-23,1
1636255861,2021-11-07 04:31,25.81,996.36,1022.14,214,23.96,3.20,-23,1
1636255922,2021-11-07 04:32,25.82,996.36,1022.14,214,23.95,3.19,-23,1
1636255983,2021-11-07 04:33,25.82,996.36,1022.14,214,23.95,3.19,-22,1
1636256044,2021-11-07 04:34,25.85,996.28,1022.07,214,23.96,3.22,-23,1
1636256106,2021-11-07 04:35,25.83,996.32,1022.10,214,23.96,3.21,-23,1
1636256167,2021-11-07 04:36,25.79,996.34,1022.12,214,23.96,3.18,-23,1
1636256229,2021-11-07 04:37,25.79,996.36,1022.15,214,23.96,3.18,-23,1
1636256414,2021-11-07 04:40,25.77,996.32,1022.10,214,23.96,3.18,-20,1
1636256475,2021-11-07 04:41,25.77,996.27,1022.05,214,23.96,3.18,-21,1
1636256537,2021-11-07 04:42,25.75,996.25,1022.04,214,23.96,3.17,-20,1
1636256598,2021-11-07 04:43,25.75,996.21,1022.00,214,23.96,3.17,-22,1
1636256659,2021-11-07 04:44,25.75,996.18,1021.96,214,23.96,3.17,-21,1
1636256721,2021-11-07 04:45,25.73,996.23,1022.01,214,23.97,3.16,-23,1
1636256782,2021-11-07 04:46,25.74,996.21,1021.99,214,23.96,3.16,-23,1
1636256844,2021-11-07 04:47,25.73,996.18,1021.96,214,23.96,3.15,-22,1
1636256905,2021-11-07 04:48,25.72,996.16,1021.94,214,23.97,3.16,-23,1
1636256967,2021-11-07 04:49,25.71,996.14,1021.92,214,23.97,3.15,-24,1
1636257029,2021-11-07 04:50,25.71,996.13,1021.91,214,23.97,3.15,-24,1
1636257090,2021-11-07 04:51,25.70,996.13,1021.91,214,23.97,3.14,-24,1
1636257151,2021-11-07 04:52,25.70,996.11,1021.90,214,23.97,3.14,-23,1
1636257213,2021-11-07 04:53,25.71,996.10,1021.88,214,23.97,3.15,-21,1
1636257275,2021-11-07 04:54,25.70,996.07,1021.85,214,23.97,3.14,-23,1
1636257336,2021-11-07 04:55,25.71,996.08,1021.86,214,23.97,3.15,-24,1
1636257398,2021-11-07 04:56,25.67,996.04,1021.82,214,23.97,3.13,-23,1
1636257460,2021-11-07 04:57,25.67,996.03,1021.81,214,23.97,3.13,-23,1
1636257522,2021-11-07 04:58,25.67,996.01,1021.79,214,23.97,3.13,-23,1
1636257583,2021-11-07 04:59,25.65,996.03,1021.81,214,23.97,3.12,-24,1
1636257645,2021-11-07 05:00,25.65,996.04,1021.82,214,23.97,3.12,-23,1
1636257707,2021-11-07 05:01,25.65,996.05,1021.83,214,23.97,3.12,-24,1
1636257768,2021-11-07 05:02,25.48,996.06,1021.85,214,23.97,3.02,-24,1
1636257830,2021-11-07 05:03,25.41,996.08,1021.86,214,23.98,3.00,-24,1
1636257890,2021-11-07 05:04,25.62,996.09,1021.88,214,23.98,3.11,-23,1
1636257952,2021-11-07 05:05,25.66,996.09,1021.87,214,23.98,3.13,-23,1
1636258013,2021-11-07 05:06,25.62,996.11,1021.89,214,23.97,3.10,-23,1
1636258075,2021-11-07 05:07,25.62,996.10,1021.89,214,23.98,3.11,-24,1
1636258136,2021-11-07 05:08,25.63,996.07,1021.86,214,23.98,3.12,-23,1
1636258198,2021-11-07 05:09,25.38,996.04,1021.83,214,23.98,2.98,-23,1
1636258260,2021-11-07 05:11,25.78,996.11,1021.89,214,23.98,3.20,-23,1
1636258321,2021-11-07 05:12,25.47,996.10,1021.88,214,23.99,3.03,-24,1
1636258383,2021-11-07 05:13,25.59,996.08,1021.87,214,23.98,3.09,-23,1
1636258444,2021-11-07 05:14,25.59,996.04,1021.83,214,23.99,3.10,-23,1
1636258505,2021-11-07 05:15,25.60,995.99,1021.77,214,23.99,3.11,-24,1
1636258567,2021-11-07 05:16,25.60,996.01,1021.80,214,23.99,3.11,-23,1
1636258628,2021-11-07 05:17,25.59,996.04,1021.82,214,23.99,3.10,-24,1
1636258689,2021-11-07 05:18,25.60,996.07,1021.85,214,23.99,3.11,-23,1
1636258751,2021-11-07 05:19,25.59,996.10,1021.89,214,23.98,3.09,-23,1
1636258812,2021-11-07 05:20,25.56,996.08,1021.86,214,23.99,3.08,-23,1
1636258874,2021-11-07 05:21,25.58,996.09,1021.87,214,23.99,3.10,-23,1
1636258935,2021-11-07 05:22,25.58,996.09,1021.88,214,23.99,3.10,-23,1
1636258997,2021-11-07 05:23,25.75,996.08,1021.86,214,24.00,3.20,-24,1
1636259058,2021-11-07 05:24,25.60,996.05,1021.83,214,24.00,3.12,-23,1
1636259120,2021-11-07 05:25,25.59,996.04,1021.82,214,23.99,3.10,-24,1
1636259181,2021-11-07 05:26,25.57,995.97,1021.76,214,23.99,3.09,-23,1
1636259243,2021-11-07 05:27,25.63,995.97,1021.75,214,23.99,3.13,-24,1
1636259305,2021-11-07 05:28,25.56,995.96,1021.74,214,23.99,3.08,-23,1
1636259366,2021-11-07 05:29,25.58,995.96,1021.74,214,24.00,3.10,-23,1
1636259428,2021-11-07 05:30,25.55,995.93,1021.71,214,24.00,3.09,-22,1
1636259489,2021-11-07 05:31,25.56,995.91,1021.70,214,24.00,3.09,-23,1
1636259550,2021-11-07 05:32,25.56,995.90,1021.68,214,24.00,3.09,-24,1
1636259673,2021-11-07 05:34,25.56,995.88,1021.66,214,23.99,3.08,-23,1
1636259734,2021-11-07 05:35,25.57,995.86,1021.65,214,24.00,3.10,-23,1
1636259795,2021-11-07 05:36,25.55,995.88,1021.66,214,24.00,3.09,-23,1
1636259856,2021-11-07 05:37,25.58,995.89,1021.67,214,24.00,3.10,-24,1
1636259918,2021-11-07 05:38,25.56,995.87,1021.66,214,24.00,3.09,-23,1
1636259979,2021-11-07 05:39,25.54,995.82,1021.61,214,24.00,3.08,-22,1
1636260041,2021-11-07 05:40,25.21,995.85,1021.64,214,24.00,2.90,-22,1
1636260103,2021-11-07 05:41,25.51,995.81,1021.59,214,24.00,3.07,-20,1
1636260164,2021-11-07 05:42,25.55,995.83,1021.61,214,24.00,3.09,-24,1
1636260226,2021-11-07 05:43,25.56,995.81,1021.60,214,23.99,3.08,-23,1
1636260287,2021-11-07 05:44,25.55,995.85,1021.63,214,24.00,3.09,-24,1
1636260348,2021-11-07 05:45,25.54,995.89,1021.67,214,24.00,3.08,-24,1
1636260409,2021-11-07 05:46,25.52,995.88,1021.67,214,24.00,3.07,-24,1
1636260470,2021-11-07 05:47,25.54,995.84,1021.62,214,24.00,3.08,-24,1
1636260531,2021-11-07 05:48,25.50,995.79,1021.58,214,24.01,3.07,-24,1
1636260593,2021-11-07 05:49,25.53,995.76,1021.54,214,24.01,3.08,-24,1
1636260654,2021-11-07 05:50,25.51,995.72,1021.51,214,24.01,3.08,-25,1
1636260716,2021-11-07 05:51,25.50,995.72,1021.51,214,24.02,3.08,-24,1
1636260777,2021-11-07 05:52,25.62,995.67,1021.45,214,24.02,3.15,-24,1
1636260839,2021-11-07 05:53,25.51,995.66,1021.45,214,24.02,3.09,-23,1
1636260900,2021-11-07 05:55,25.50,995.66,1021.44,214,24.03,3.09,-24,1
1636260962,2021-11-07 05:56,25.62,995.60,1021.38,214,24.03,3.15,-23,1
1636261023,2021-11-07 05:57,25.47,995.55,1021.33,214,24.03,3.07,-24,1
1636261085,2021-11-07 05:58,25.48,995.53,1021.32,214,24.04,3.08,-23,1
1636261146,2021-11-07 05:59,25.49,995.54,1021.32,214,24.04,3.09,-23,1
1636261207,2021-11-07 06:00,25.49,995.52,1021.30,214,24.05,3.10,-24,1
1636261269,2021-11-07 06:01,25.46,995.50,1021.28,214,24.05,3.08,-23,1
1636261331,2021-11-07 06:02,25.48,995.45,1021.23,214,24.06,3.10,-23,1
1636261392,2021-11-07 06:03,25.48,995.38,1021.16,214,24.06,3.10,-23,1
1636261454,2021-11-07 06:04,25.48,995.36,1021.14,214,24.07,3.11,-23,1
1636261515,2021-11-07 06:05,25.46,995.34,1021.13,214,24.07,3.10,-24,1
1636261577,2021-11-07 06:06,25.39,995.31,1021.09,214,24.08,3.06,-24,1
1636261638,2021-11-07 06:07,25.47,995.26,1021.05,214,24.08,3.11,-23,1
1636261700,2021-11-07 06:08,25.49,995.25,1021.03,214,24.09,3.13,-23,1
1636261761,2021-11-07 06:09,25.47,995.18,1020.97,214,24.09,3.12,-21,1
1636261824,2021-11-07 06:10,25.45,995.20,1020.99,214,24.10,3.12,-24,1
1636261885,2021-11-07 06:11,25.43,995.17,1020.95,214,24.11,3.12,-24,1
1636261947,2021-11-07 06:12,25.45,995.14,1020.92,214,24.11,3.13,-22,1
1636262070,2021-11-07 06:14,25.43,995.09,1020.87,214,24.12,3.12,-21,1
1636262193,2021-11-07 06:16,25.61,995.04,1020.82,214,24.12,3.22,-21,1
1636262254,2021-11-07 06:17,25.42,995.03,1020.82,214,24.13,3.13,-24,1
1636262316,2021-11-07 06:18,25.43,994.99,1020.77,214,24.13,3.13,-23,1
1636262377,2021-11-07 06:19,25.43,994.97,1020.75,214,24.13,3.13,-23,1
1636262439,2021-11-07 06:20,25.42,994.94,1020.72,214,24.14,3.14,-23,1
1636262500,2021-11-07 06:21,25.40,994.91,1020.69,214,24.14,3.12,-23,1
1636262562,2021-11-07 06:22,25.41,994.90,1020.68,214,24.14,3.13,-24,1
1636262624,2021-11-07 06:23,25.41,994.92,1020.70,214,24.14,3.13,-23,1
1636262685,2021-11-07 06:24,25.42,994.94,1020.72,214,24.15,3.14,-24,1
1636262747,2021-11-07 06:25,25.40,994.90,1020.68,214,24.15,3.13,-24,1
1636262808,2021-11-07 06:26,25.42,994.86,1020.65,214,24.14,3.14,-24,1
1636262869,2021-11-07 06:27,25.41,994.89,1020.67,214,24.15,3.14,-24,1
1636262931,2021-11-07 06:28,24.95,994.86,1020.64,214,24.15,2.88,-23,1
1636262992,2021-11-07 06:29,25.43,994.87,1020.66,214,24.16,3.16,-23,1
1636263054,2021-11-07 06:30,25.39,994.87,1020.65,214,24.16,3.14,-24,1
1636263115,2021-11-07 06:31,25.59,994.89,1020.67,214,24.15,3.24,-25,1
1636263177,2021-11-07 06:32,25.40,994.91,1020.69,214,24.16,3.14,-23,1
1636263238,2021-11-07 06:33,25.40,994.89,1020.67,214,24.17,3.15,-23,1
1636263300,2021-11-07 06:35,25.42,994.87,1020.66,214,24.17,3.16,-23,1
1636263361,2021-11-07 06:36,25.64,994.83,1020.61,214,24.17,3.28,-23,1
1636263423,2021-11-07 06:37,25.42,994.80,1020.59,214,24.17,3.16,-23,1
1636263484,2021-11-07 06:38,25.40,994.82,1020.60,214,24.17,3.15,-24,1
1636263546,2021-11-07 06:39,25.39,994.82,1020.60,214,24.17,3.14,-24,1
1636263607,2021-11-07 06:40,25.39,994.83,1020.61,214,24.17,3.14,-23,1
1636263669,2021-11-07 06:41,25.38,994.83,1020.61,214,24.17,3.14,-23,1
1636263792,2021-11-07 06:43,25.38,994.82,1020.60,214,24.18,3.15,-24,1
1636263853,2021-11-07 06:44,25.38,994.81,1020.59,214,24.18,3.15,-24,1
1636263915,2021-11-07 06:45,25.39,994.80,1020.58,214,24.18,3.15,-24,1
1636263976,2021-11-07 06:46,25.39,994.74,1020.52,214,24.18,3.15,-24,1
1636264037,2021-11-07 06:47,25.38,994.67,1020.45,214,24.18,3.15,-23,1
1636264099,2021-11-07 06:48,25.39,994.62,1020.41,214,24.18,3.15,-23,1
1636264160,2021-11-07 06:49,25.38,994.58,1020.36,214,24.19,3.16,-24,1
1636264221,2021-11-07 06:50,25.38,994.53,1020.32,214,24.18,3.15,-21,1
1636264283,2021-11-07 06:51,25.39,994.51,1020.30,214,24.18,3.15,-23,1
1636264344,2021-11-07 06:52,25.39,994.50,1020.29,214,24.19,3.16,-25,1
1636264406,2021-11-07 06:53,25.39,994.48,1020.26,214,24.19,3.16,-24,1
1636264467,2021-11-07 06:54,25.39,994.46,1020.25,214,24.19,3.16,-18,1
1636264528,2021-11-07 06:55,25.39,994.44,1020.22,214,24.19,3.16,-20,1
1636264591,2021-11-07 06:56,25.47,994.46,1020.24,214,24.19,3.20,-23,1
1636264653,2021-11-07 06:57,25.39,994.47,1020.25,214,24.19,3.16,-23,1
1636264714,2021-11-07 06:58,25.40,994.48,1020.26,214,24.19,3.17,-23,1
1636264776,2021-11-07 06:59,25.38,994.45,1020.24,214,24.19,3.16,-23,1
1636264837,2021-11-07 07:00,25.38,994.46,1020.24,214,24.19,3.16,-23,1
1636264899,2021-11-07 07:01,25.38,994.45,1020.23,214,24.19,3.16,-23,1
1636264961,2021-11-07 07:02,25.38,994.45,1020.24,214,24.19,3.16,-23,1
1636265022,2021-11-07 07:03,25.39,994.44,1020.22,214,24.20,3.17,-23,1
1636265144,2021-11-07 07:05,25.37,994.39,1020.17,214,24.19,3.15,-23,1
1636265205,2021-11-07 07:06,25.36,994.34,1020.12,214,24.20,3.15,-23,1
1636265267,2021-11-07 07:07,25.38,994.37,1020.16,214,24.20,3.16,-23,1
1636265328,2021-11-07 07:08,25.46,994.39,1020.17,214,24.20,3.21,-24,1
1636265390,2021-11-07 07:09,25.42,994.33,1020.11,214,24.21,3.19,-23,1
1636265452,2021-11-07 07:10,25.40,994.28,1020.06,214,24.20,3.18,-23,1
1636265513,2021-11-07 07:11,25.40,994.29,1020.07,214,24.20,3.18,-24,1
1636265575,2021-11-07 07:12,25.42,994.29,1020.08,214,24.20,3.18,-23,1
1636265698,2021-11-07 07:14,25.43,994.31,1020.09,214,24.21,3.20,-23,1
1636265821,2021-11-07 07:17,25.39,994.31,1020.09,214,24.21,3.18,-23,1
1636265882,2021-11-07 07:18,25.42,994.31,1020.09,214,24.21,3.19,-23,1
1636265943,2021-11-07 07:19,25.39,994.38,1020.17,214,24.21,3.18,-22,1
1636266004,2021-11-07 07:20,25.42,994.42,1020.20,214,24.21,3.19,-19,1
1636266066,2021-11-07 07:21,25.41,994.42,1020.21,214,24.21,3.19,-20,1
1636266127,2021-11-07 07:22,25.42,994.44,1020.22,214,24.21,3.19,-23,1
1636266189,2021-11-07 07:23,25.42,994.44,1020.22,214,24.21,3.19,-24,1
1636266250,2021-11-07 07:24,25.43,994.44,1020.22,214,24.21,3.20,-23,1
1636266312,2021-11-07 07:25,25.41,994.40,1020.19,214,24.22,3.19,-23,1
1636266434,2021-11-07 07:27,25.42,994.45,1020.23,214,24.21,3.19,-22,1
1636266496,2021-11-07 07:28,25.41,994.49,1020.28,214,24.22,3.19,-23,1
1636266557,2021-11-07 07:29,25.42,994.50,1020.28,214,24.22,3.20,-24,1
1636266618,2021-11-07 07:30,25.41,994.45,1020.23,214,24.22,3.19,-24,1
1636266680,2021-11-07 07:31,25.41,994.37,1020.16,214,24.22,3.19,-23,1
1636266741,2021-11-07 07:32,25.42,994.33,1020.11,214,24.22,3.20,-23,1
1636266803,2021-11-07 07:33,25.39,994.32,1020.11,214,24.22,3.19,-23,1
1636266864,2021-11-07 07:34,25.42,994.26,1020.05,214,24.22,3.20,-23,1
1636266925,2021-11-07 07:35,25.41,994.25,1020.04,214,24.22,3.19,-23,1
1636266987,2021-11-07 07:36,25.41,994.23,1020.01,214,24.23,3.20,-22,1
1636267048,2021-11-07 07:37,25.42,994.22,1020.01,214,24.22,3.20,-22,1
1636267109,2021-11-07 07:38,25.41,994.28,1020.06,214,24.23,3.20,-23,1
1636267232,2021-11-07 07:40,25.57,994.36,1020.15,214,24.23,3.29,-23,1
1636267294,2021-11-07 07:41,25.43,994.41,1020.19,214,24.23,3.22,-23,1
1636267355,2021-11-07 07:42,25.50,994.44,1020.22,214,24.23,3.26,-24,1
1636267417,2021-11-07 07:43,25.42,994.45,1020.23,214,24.23,3.21,-23,1
1636267478,2021-11-07 07:44,25.42,994.39,1020.17,214,24.23,3.21,-23,1
1636267540,2021-11-07 07:45,25.43,994.37,1020.15,214,24.23,3.22,-22,1
1636267601,2021-11-07 07:46,25.41,994.34,1020.13,214,24.23,3.20,-25,1
1636267662,2021-11-07 07:47,25.44,994.28,1020.06,214,24.24,3.23,-24,1
1636267724,2021-11-07 07:48,25.44,994.27,1020.06,214,24.24,3.23,-23,1
1636267784,2021-11-07 07:49,25.46,994.30,1020.08,214,24.24,3.24,-23,1
1636267847,2021-11-07 07:50,25.45,994.34,1020.12,214,24.24,3.24,-23,1
1636267968,2021-11-07 07:52,25.44,994.36,1020.14,214,24.24,3.23,-24,1
1636268028,2021-11-07 07:53,25.24,994.40,1020.19,214,24.24,3.12,-24,1
1636268088,2021-11-07 07:54,25.44,994.41,1020.20,214,24.24,3.23,-23,1
1636268150,2021-11-07 07:55,25.46,994.35,1020.13,214,24.24,3.24,-24,1
1636268211,2021-11-07 07:56,25.45,994.33,1020.11,214,24.25,3.24,-23,1
1636268273,2021-11-07 07:57,25.47,994.28,1020.07,214,24.25,3.26,-23,1
1636268335,2021-11-07 07:58,25.44,994.28,1020.06,214,24.25,3.24,-24,1
1636268396,2021-11-07 07:59,25.46,994.35,1020.13,214,24.25,3.25,-22,1
1636268457,2021-11-07 08:00,25.46,994.34,1020.12,214,24.24,3.24,-24,1
1636268519,2021-11-07 08:01,25.48,994.35,1020.13,214,24.25,3.26,-21,1
1636268580,2021-11-07 08:03,25.46,994.33,1020.12,214,24.25,3.25,-23,1
1636268642,2021-11-07 08:04,25.45,994.30,1020.08,214,24.25,3.25,-24,1
1636268703,2021-11-07 08:05,25.50,994.28,1020.06,214,24.25,3.27,-23,1
1636268764,2021-11-07 08:06,25.47,994.25,1020.04,214,24.25,3.26,-24,1
1636268826,2021-11-07 08:07,25.47,994.23,1020.02,214,24.25,3.26,-23,1
1636268887,2021-11-07 08:08,25.38,994.27,1020.05,214,24.25,3.21,-24,1
1636268949,2021-11-07 08:09,25.46,994.24,1020.02,214,24.25,3.25,-23,1
1636269071,2021-11-07 08:11,25.47,994.15,1019.93,214,24.25,3.26,-23,1
1636269133,2021-11-07 08:12,25.46,994.13,1019.91,214,24.25,3.25,-23,1
1636269194,2021-11-07 08:13,25.46,994.17,1019.95,214,24.25,3.25,-23,1
1636269255,2021-11-07 08:14,25.46,994.16,1019.95,214,24.25,3.25,-23,1
1636269317,2021-11-07 08:15,25.48,994.13,1019.92,214,24.25,3.26,-23,1
1636269378,2021-11-07 08:16,25.47,994.16,1019.94,214,24.25,3.26,-23,1
1636269440,2021-11-07 08:17,25.48,994.19,1019.98,214,24.25,3.26,-24,1
1636269501,2021-11-07 08:18,25.48,994.16,1019.95,214,24.25,3.26,-23,1
1636269563,2021-11-07 08:19,25.48,994.14,1019.93,214,24.25,3.26,-23,1
1636269625,2021-11-07 08:20,25.48,994.13,1019.92,214,24.25,3.26,-23,1
1636269687,2021-11-07 08:21,25.50,994.14,1019.93,214,24.25,3.27,-24,1
1636269748,2021-11-07 08:22,25.47,994.15,1019.94,214,24.25,3.26,-23,1
1636269810,2021-11-07 08:23,25.64,994.14,1019.92,214,24.25,3.35,-23,1
1636269871,2021-11-07 08:24,25.20,994.09,1019.87,214,24.25,3.10,-23,1
1636269932,2021-11-07 08:25,25.45,994.07,1019.86,214,24.25,3.25,-24,1
1636269994,2021-11-07 08:26,25.50,994.01,1019.80,214,24.25,3.27,-23,1
1636270055,2021-11-07 08:27,25.50,994.00,1019.78,214,24.25,3.27,-24,1
1636270116,2021-11-07 08:28,25.50,993.98,1019.76,214,24.25,3.27,-23,1
1636270178,2021-11-07 08:29,25.50,993.93,1019.71,214,24.25,3.27,-23,1
1636270239,2021-11-07 08:30,25.28,993.85,1019.63,214,24.26,3.16,-21,1
1636270300,2021-11-07 08:31,25.48,993.84,1019.62,214,24.25,3.26,-24,1
1636270362,2021-11-07 08:32,25.48,993.83,1019.61,214,24.25,3.26,-24,1
1636270423,2021-11-07 08:33,25.51,993.79,1019.57,214,24.25,3.28,-23,1
1636270484,2021-11-07 08:34,25.52,993.82,1019.60,214,24.25,3.28,-23,1
1636270546,2021-11-07 08:35,25.74,993.81,1019.60,214,24.24,3.39,-23,1
1636270607,2021-11-07 08:36,25.67,993.80,1019.59,214,24.25,3.37,-24,1
1636270669,2021-11-07 08:37,25.66,993.78,1019.56,214,24.24,3.35,-23,1
1636270731,2021-11-07 08:38,25.79,993.82,1019.61,214,24.23,3.42,-23,1
1636270792,2021-11-07 08:39,25.86,993.82,1019.60,214,24.23,3.45,-24,1
1636270854,2021-11-07 08:40,25.89,993.78,1019.57,214,24.22,3.46,-21,1
1636270916,2021-11-07 08:41,25.93,993.67,1019.45,214,24.22,3.48,-23,1
1636270977,2021-11-07 08:42,26.12,993.64,1019.42,214,24.21,3.58,-24,1
1636271038,2021-11-07 08:43,26.03,993.68,1019.46,214,24.21,3.53,-23,1
1636271100,2021-11-07 08:45,26.13,993.64,1019.42,214,24.20,3.58,-23,1
1636271161,2021-11-07 08:46,26.46,993.63,1019.41,214,24.20,3.75,-23,1
1636271223,2021-11-07 08:47,26.73,993.70,1019.48,214,24.20,3.90,-24,1
1636271284,2021-11-07 08:48,26.61,993.77,1019.55,214,24.19,3.83,-23,1
1636271346,2021-11-07 08:49,26.44,993.63,1019.41,214,24.19,3.73,-22,1
1636271407,2021-11-07 08:50,26.75,993.57,1019.35,214,24.18,3.89,-23,1
1636271469,2021-11-07 08:51,26.93,993.55,1019.33,214,24.18,3.99,-23,1
1636271530,2021-11-07 08:52,26.75,993.64,1019.43,214,24.19,3.90,-22,1
1636271591,2021-11-07 08:53,26.58,993.64,1019.42,214,24.19,3.81,-23,1
1636271653,2021-11-07 08:54,26.64,993.62,1019.40,214,24.19,3.84,-23,1
1636271714,2021-11-07 08:55,26.54,993.61,1019.39,214,24.19,3.79,-22,1
1636271776,2021-11-07 08:56,26.57,993.62,1019.40,214,24.19,3.80,-23,1
1636271837,2021-11-07 08:57,26.59,993.57,1019.35,214,24.19,3.81,-24,1
1636271899,2021-11-07 08:58,26.58,993.46,1019.24,214,24.19,3.81,-24,1
1636271960,2021-11-07 08:59,26.47,993.53,1019.31,214,24.18,3.74,-23,1
1636272022,2021-11-07 09:00,26.22,993.53,1019.32,214,24.15,3.58,-23,1
1636272145,2021-11-07 09:02,26.84,993.44,1019.23,214,24.01,3.80,-22,1
1636272270,2021-11-07 09:04,27.37,993.39,1019.17,214,23.87,3.95,-23,1
1636272331,2021-11-07 09:05,27.46,993.37,1019.15,214,23.79,3.93,-23,1
1636272393,2021-11-07 09:06,27.71,993.40,1019.19,214,23.73,4.01,-23,1
1636272455,2021-11-07 09:07,28.07,993.42,1019.20,214,23.63,4.11,-24,1
1636272517,2021-11-07 09:08,28.11,993.45,1019.23,214,23.58,4.08,-23,1
1636272578,2021-11-07 09:09,28.24,993.43,1019.21,214,23.54,4.11,-22,1
1636272640,2021-11-07 09:10,28.10,993.45,1019.23,214,23.49,4.00,-23,1
1636272702,2021-11-07 09:11,28.25,993.41,1019.19,214,23.44,4.04,-23,1
1636272765,2021-11-07 09:12,28.30,993.35,1019.14,214,23.40,4.02,-23,1
1636272827,2021-11-07 09:13,28.11,993.34,1019.12,214,23.34,3.88,-22,1
1636272889,2021-11-07 09:14,28.18,993.29,1019.07,214,23.29,3.87,-22,1
1636272950,2021-11-07 09:15,28.58,993.23,1019.01,214,23.23,4.02,-23,1
1636273012,2021-11-07 09:16,28.71,993.21,1018.99,214,23.19,4.05,-23,1
1636273074,2021-11-07 09:17,28.42,993.26,1019.04,214,23.15,3.87,-24,1
1636273135,2021-11-07 09:18,28.43,993.20,1018.99,214,23.12,3.85,-24,1
1636273197,2021-11-07 09:19,28.50,993.23,1019.01,214,23.10,3.87,-23,1
1636273259,2021-11-07 09:20,29.22,993.30,1019.08,214,23.09,4.21,-23,1
1636273320,2021-11-07 09:22,29.16,993.29,1019.08,214,23.08,4.18,-22,1
1636273382,2021-11-07 09:23,28.85,993.32,1019.11,214,23.06,4.01,-23,1
1636273443,2021-11-07 09:24,28.58,993.32,1019.10,214,23.05,3.86,-23,1
1636273505,2021-11-07 09:25,29.57,993.30,1019.08,214,23.04,4.34,-22,1
1636273567,2021-11-07 09:26,29.41,993.29,1019.07,214,23.04,4.26,-23,1
1636273690,2021-11-07 09:28,29.15,993.22,1019.00,214,23.05,4.15,-23,1
1636273751,2021-11-07 09:29,29.12,993.22,1019.00,214,23.04,4.12,-23,1
1636273813,2021-11-07 09:30,28.29,993.18,1018.96,214,23.01,3.69,-23,1
1636273875,2021-11-07 09:31,28.30,993.25,1019.03,214,23.01,3.69,-24,1
1636273936,2021-11-07 09:32,28.39,993.23,1019.02,214,22.99,3.72,-22,1
1636273997,2021-11-07 09:33,28.31,993.27,1019.05,214,22.97,3.66,-22,1
1636274059,2021-11-07 09:34,28.78,993.25,1019.04,214,22.95,3.88,-23,1
1636274120,2021-11-07 09:35,29.33,993.25,1019.04,214,22.95,4.15,-23,1
1636274182,2021-11-07 09:36,28.65,993.22,1019.01,214,22.93,3.80,-22,1
1636274244,2021-11-07 09:37,28.59,993.13,1018.91,214,22.90,3.74,-23,1
1636274305,2021-11-07 09:38,28.68,993.09,1018.88,214,22.86,3.75,-24,1
1636274367,2021-11-07 09:39,28.64,993.07,1018.85,214,22.81,3.69,-19,1
1636274429,2021-11-07 09:40,28.87,993.04,1018.82,214,22.81,3.80,-22,1
1636274490,2021-11-07 09:41,29.09,993.01,1018.79,214,22.80,3.90,-23,1
1636274552,2021-11-07 09:42,28.86,993.01,1018.80,214,22.77,3.76,-23,1
1636274613,2021-11-07 09:43,29.08,993.09,1018.87,214,22.76,3.86,-23,1
1636274675,2021-11-07 09:44,29.16,993.08,1018.87,214,22.76,3.90,-24,1
1636274736,2021-11-07 09:45,29.36,993.09,1018.88,214,22.76,4.00,-23,1
1636274797,2021-11-07 09:46,29.00,993.00,1018.79,214,22.76,3.82,-23,1
1636274859,2021-11-07 09:47,29.11,992.99,1018.77,214,22.76,3.88,-23,1
1636274920,2021-11-07 09:48,29.36,992.95,1018.74,214,22.77,4.01,-22,1
1636274982,2021-11-07 09:49,28.94,992.90,1018.69,214,22.77,3.80,-22,1
1636275044,2021-11-07 09:50,29.40,992.91,1018.70,214,22.77,4.03,-23,1
1636275106,2021-11-07 09:51,29.47,992.90,1018.68,214,22.79,4.08,-23,1
1636275168,2021-11-07 09:52,29.75,992.91,1018.69,214,22.82,4.24,-23,1
1636275229,2021-11-07 09:53,29.71,992.89,1018.67,214,22.84,4.24,-24,1
1636275291,2021-11-07 09:54,29.20,992.88,1018.66,214,22.88,4.03,-23,1
1636275352,2021-11-07 09:55,28.73,992.84,1018.62,214,22.90,3.81,-23,1
1636275476,2021-11-07 09:57,28.85,992.73,1018.51,214,22.90,3.87,-24,1
1636275537,2021-11-07 09:58,29.05,992.70,1018.49,214,22.91,3.98,-23,1
1636275599,2021-11-07 09:59,29.14,992.71,1018.49,214,22.92,4.03,-23,1
1636275661,2021-11-07 10:01,29.14,992.71,1018.49,214,22.93,4.04,-22,1
1636275722,2021-11-07 10:02,28.69,992.69,1018.47,214,22.93,3.82,-23,1
1636275784,2021-11-07 10:03,28.44,992.67,1018.46,214,22.92,3.68,-24,1
1636275846,2021-11-07 10:04,27.92,992.63,1018.42,214,22.90,3.41,-23,1
1636275907,2021-11-07 10:05,28.07,992.57,1018.36,214,22.86,3.45,-23,1
1636275969,2021-11-07 10:06,28.09,992.55,1018.33,214,22.82,3.42,-23,1
1636276030,2021-11-07 10:07,28.08,992.51,1018.30,214,22.79,3.39,-23,1
1636276092,2021-11-07 10:08,27.89,992.48,1018.26,214,22.74,3.25,-23,1
1636276154,2021-11-07 10:09,27.98,992.46,1018.24,214,22.70,3.26,-24,1
1636276215,2021-11-07 10:10,28.66,992.42,1018.20,214,22.69,3.59,-23,1
1636276276,2021-11-07 10:11,28.63,992.46,1018.24,214,22.69,3.58,-22,1
1636276338,2021-11-07 10:12,28.91,992.45,1018.24,214,22.71,3.73,-23,1
1636276400,2021-11-07 10:13,29.30,992.44,1018.22,214,22.72,3.94,-22,1
1636276461,2021-11-07 10:14,29.57,992.43,1018.22,214,22.75,4.09,-23,1
1636276523,2021-11-07 10:15,29.59,992.43,1018.21,214,22.78,4.13,-23,1
1636276584,2021-11-07 10:16,29.57,992.40,1018.18,214,22.81,4.14,-23,1
1636276646,2021-11-07 10:17,29.58,992.41,1018.19,214,22.85,4.18,-23,1
1636276707,2021-11-07 10:18,29.64,992.48,1018.26,214,22.90,4.25,-23,1
1636276769,2021-11-07 10:19,29.68,992.47,1018.25,214,22.92,4.29,-22,1
1636276830,2021-11-07 10:20,29.65,992.45,1018.24,214,22.97,4.32,-23,1
1636276892,2021-11-07 10:21,29.65,992.45,1018.23,214,23.00,4.34,-23,1
1636276953,2021-11-07 10:22,29.62,992.41,1018.20,214,23.04,4.36,-23,1
1636277015,2021-11-07 10:23,29.61,992.43,1018.21,214,23.08,4.39,-21,1
1636277076,2021-11-07 10:24,29.67,992.42,1018.21,214,23.12,4.46,-23,1
1636277137,2021-11-07 10:25,29.89,992.40,1018.18,214,23.15,4.59,-23,1
1636277199,2021-11-07 10:26,29.73,992.33,1018.11,214,23.18,4.54,-23,1
1636277261,2021-11-07 10:27,29.73,992.34,1018.12,214,23.22,4.57,-22,1
1636277322,2021-11-07 10:28,29.77,992.35,1018.13,214,23.25,4.62,-23,1
1636277384,2021-11-07 10:29,29.84,992.37,1018.15,214,23.29,4.69,-23,1
1636277507,2021-11-07 10:31,29.91,992.36,1018.15,214,23.35,4.77,-23,1
1636277569,2021-11-07 10:32,30.02,992.31,1018.10,214,23.38,4.85,-24,1
1636277630,2021-11-07 10:33,29.98,992.23,1018.02,214,23.40,4.85,-24,1
1636277753,2021-11-07 10:35,29.58,992.12,1017.90,214,23.39,4.65,-23,1
1636277814,2021-11-07 10:36,29.17,992.05,1017.83,214,23.40,4.46,-23,1
1636277876,2021-11-07 10:37,29.47,992.05,1017.84,214,23.41,4.61,-22,1
1636277937,2021-11-07 10:38,29.25,992.01,1017.79,214,23.38,4.48,-23,1
1636277998,2021-11-07 10:39,28.23,991.98,1017.77,214,23.34,3.94,-24,1
1636278060,2021-11-07 10:41,29.21,991.93,1017.71,214,23.35,4.43,-23,1
1636278121,2021-11-07 10:42,28.10,991.83,1017.61,214,23.32,3.86,-23,1
1636278182,2021-11-07 10:43,27.96,991.75,1017.54,214,23.28,3.75,-23,1
1636278244,2021-11-07 10:44,28.33,991.72,1017.50,214,23.23,3.89,-24,1
1636278305,2021-11-07 10:45,28.69,991.69,1017.47,214,23.21,4.06,-22,1
1636278367,2021-11-07 10:46,28.39,991.69,1017.47,214,23.19,3.89,-20,1
1636278428,2021-11-07 10:47,28.39,991.71,1017.49,214,23.17,3.87,-23,1
1636278490,2021-11-07 10:48,28.67,991.73,1017.51,214,23.17,4.02,-23,1
1636278551,2021-11-07 10:49,29.20,991.73,1017.51,214,23.18,4.28,-23,1
1636278613,2021-11-07 10:50,29.38,991.73,1017.51,214,23.19,4.38,-23,1
1636278674,2021-11-07 10:51,29.20,991.74,1017.52,214,23.20,4.30,-23,1
1636278736,2021-11-07 10:52,29.22,991.73,1017.51,214,23.22,4.33,-23,1
1636278797,2021-11-07 10:53,29.29,991.72,1017.50,214,23.24,4.38,-23,1
1636278921,2021-11-07 10:55,29.44,991.55,1017.33,214,23.28,4.48,-22,1
1636278982,2021-11-07 10:56,29.78,991.53,1017.32,214,23.31,4.68,-23,1
1636279043,2021-11-07 10:57,29.53,991.50,1017.28,214,23.33,4.57,-23,1
1636279105,2021-11-07 10:58,29.39,991.47,1017.26,214,23.35,4.52,-23,1
1636279167,2021-11-07 10:59,29.58,991.47,1017.25,214,23.37,4.63,-23,1
1636279228,2021-11-07 11:00,29.61,991.47,1017.25,214,23.40,4.67,-24,1
1636279290,2021-11-07 11:01,29.67,991.42,1017.20,214,23.41,4.71,-23,1
1636279351,2021-11-07 11:02,29.71,991.42,1017.21,214,23.44,4.75,-23,1
1636279412,2021-11-07 11:03,29.71,991.41,1017.19,214,23.46,4.77,-23,1
1636279474,2021-11-07 11:04,29.75,991.45,1017.23,214,23.47,4.80,-23,1
1636279535,2021-11-07 11:05,29.86,991.47,1017.25,214,23.49,4.87,-24,1
1636279658,2021-11-07 11:07,29.89,991.50,1017.28,214,23.53,4.92,-23,1
1636279719,2021-11-07 11:08,29.87,991.54,1017.32,214,23.55,4.93,-23,1
1636279781,2021-11-07 11:09,29.95,991.52,1017.31,214,23.57,4.98,-22,1
1636279844,2021-11-07 11:10,30.03,991.50,1017.29,214,23.59,5.04,-23,1
1636279905,2021-11-07 11:11,30.03,991.43,1017.22,214,23.61,5.05,-23,1
1636279967,2021-11-07 11:12,30.12,991.40,1017.18,214,23.62,5.10,-22,1
1636280028,2021-11-07 11:13,30.14,991.41,1017.19,214,23.64,5.13,-23,1
1636280090,2021-11-07 11:14,30.15,991.44,1017.22,214,23.65,5.15,-24,1
1636280151,2021-11-07 11:15,30.21,991.47,1017.25,214,23.67,5.19,-23,1
1636280213,2021-11-07 11:16,30.24,991.43,1017.22,214,23.69,5.23,-24,1
1636280274,2021-11-07 11:17,30.19,991.43,1017.22,214,23.69,5.20,-22,1
1636280336,2021-11-07 11:18,30.26,991.42,1017.20,214,23.71,5.25,-24,1
1636280398,2021-11-07 11:19,30.30,991.42,1017.21,214,23.72,5.28,-23,1
1636280459,2021-11-07 11:20,30.29,991.46,1017.24,214,23.73,5.28,-23,1
1636280521,2021-11-07 11:22,30.39,991.43,1017.21,214,23.75,5.35,-23,1
1636280582,2021-11-07 11:23,30.26,991.38,1017.16,214,23.75,5.28,-23,1
1636280644,2021-11-07 11:24,29.98,991.42,1017.20,214,23.76,5.16,-22,1
1636280705,2021-11-07 11:25,29.93,991.38,1017.16,214,23.77,5.15,-24,1
1636280766,2021-11-07 11:26,29.91,991.37,1017.16,214,23.78,5.14,-23,1
1636280828,2021-11-07 11:27,29.92,991.35,1017.13,214,23.80,5.17,-22,1
1636280889,2021-11-07 11:28,29.99,991.34,1017.12,214,23.81,5.21,-24,1
1636280951,2021-11-07 11:29,30.08,991.35,1017.13,214,23.82,5.26,-23,1
1636281013,2021-11-07 11:30,30.06,991.34,1017.12,214,23.82,5.25,-23,1
1636281074,2021-11-07 11:31,30.36,991.31,1017.09,214,23.83,5.40,-23,1
1636281136,2021-11-07 11:32,30.54,991.31,1017.09,214,23.84,5.50,-22,1
1636281197,2021-11-07 11:33,30.35,991.28,1017.06,214,23.85,5.42,-23,1
1636281259,2021-11-07 11:34,30.71,991.23,1017.01,214,23.85,5.59,-23,1
1636281321,2021-11-07 11:35,30.83,991.20,1016.98,214,23.86,5.65,-24,1
1636281382,2021-11-07 11:36,30.93,991.20,1016.99,214,23.87,5.71,-23,1
1636281444,2021-11-07 11:37,31.32,991.21,1016.99,214,23.89,5.90,-23,1
1636281505,2021-11-07 11:38,31.01,991.18,1016.97,214,23.89,5.76,-24,1
1636281567,2021-11-07 11:39,31.04,991.16,1016.94,214,23.89,5.78,-23,1
1636281628,2021-11-07 11:40,30.98,991.15,1016.93,214,23.90,5.75,-23,1
1636281690,2021-11-07 11:41,30.99,991.16,1016.94,214,23.91,5.77,-23,1
1636281752,2021-11-07 11:42,30.94,991.16,1016.94,214,23.91,5.74,-23,1
1636281814,2021-11-07 11:43,31.40,991.11,1016.89,214,23.92,5.97,-22,1
1636281875,2021-11-07 11:44,31.97,991.14,1016.92,214,23.94,6.24,-22,1
1636281937,2021-11-07 11:45,31.85,991.15,1016.93,214,23.96,6.21,-22,1
1636281998,2021-11-07 11:46,31.82,991.11,1016.90,214,23.99,6.22,-23,1
1636282121,2021-11-07 11:48,31.99,991.06,1016.85,214,24.03,6.33,-23,1
1636282244,2021-11-07 11:50,31.22,991.04,1016.82,214,24.05,6.00,-23,1
1636282307,2021-11-07 11:51,31.14,991.04,1016.82,214,24.06,5.97,-23,1
1636282369,2021-11-07 11:52,31.13,990.99,1016.77,214,24.06,5.96,-24,1
1636282431,2021-11-07 11:53,31.20,990.95,1016.74,214,24.07,6.00,-23,1
1636282493,2021-11-07 11:54,31.26,990.89,1016.68,214,24.07,6.03,-23,1
1636282616,2021-11-07 11:56,31.30,990.78,1016.56,214,24.07,6.05,-21,1
1636282678,2021-11-07 11:57,31.37,990.75,1016.54,214,24.06,6.08,-22,1
1636282739,2021-11-07 11:58,31.06,990.75,1016.53,214,24.07,5.94,-23,1
1636282801,2021-11-07 12:00,31.44,990.72,1016.50,214,24.07,6.12,-22,1
1636282862,2021-11-07 12:01,31.43,990.69,1016.47,214,24.07,6.11,-23,1
1636282924,2021-11-07 12:02,31.42,990.67,1016.46,214,24.07,6.11,-23,1
1636282985,2021-11-07 12:03,31.50,990.64,1016.43,214,24.07,6.14,-23,1
1636283047,2021-11-07 12:04,31.49,990.63,1016.42,214,24.07,6.14,-23,1
1636283108,2021-11-07 12:05,31.50,990.52,1016.30,214,24.07,6.15,-23,1
1636283170,2021-11-07 12:06,31.54,990.52,1016.30,214,24.06,6.15,-23,1
1636283232,2021-11-07 12:07,31.56,990.52,1016.30,214,24.07,6.17,-23,1
1636283294,2021-11-07 12:08,31.57,990.55,1016.34,214,24.06,6.17,-23,1
1636283356,2021-11-07 12:09,31.57,990.56,1016.35,214,24.07,6.18,-22,1
1636283417,2021-11-07 12:10,31.60,990.56,1016.34,214,24.07,6.19,-23,1
1636283479,2021-11-07 12:11,31.65,990.50,1016.28,214,24.07,6.21,-23,1
1636283541,2021-11-07 12:12,31.62,990.41,1016.19,214,24.08,6.21,-23,1
1636283602,2021-11-07 12:13,31.54,990.42,1016.20,214,24.08,6.17,-23,1
1636283726,2021-11-07 12:15,31.55,990.39,1016.17,214,24.08,6.18,-23,1
1636283787,2021-11-07 12:16,31.55,990.37,1016.15,214,24.09,6.18,-22,1
1636283849,2021-11-07 12:17,31.57,990.33,1016.11,214,24.09,6.19,-23,1
1636283911,2021-11-07 12:18,31.53,990.28,1016.06,214,24.09,6.17,-23,1
1636283972,2021-11-07 12:19,31.55,990.22,1016.00,214,24.09,6.18,-23,1
1636284034,2021-11-07 12:20,31.57,990.14,1015.93,214,24.09,6.19,-23,1
1636284096,2021-11-07 12:21,32.01,990.09,1015.87,214,24.09,6.39,-24,1
1636284157,2021-11-07 12:22,31.51,990.04,1015.82,214,24.08,6.16,-23,1
1636284218,2021-11-07 12:23,31.40,990.01,1015.80,214,24.08,6.10,-23,1
1636284280,2021-11-07 12:24,31.12,990.04,1015.83,214,24.05,5.95,-23,1
1636284341,2021-11-07 12:25,31.07,989.96,1015.74,214,24.06,5.93,-21,1
1636284403,2021-11-07 12:26,30.91,989.97,1015.75,214,24.04,5.84,-22,1
1636284465,2021-11-07 12:27,31.90,989.97,1015.75,214,24.05,6.31,-23,1
1636284527,2021-11-07 12:28,31.70,989.93,1015.72,214,24.06,6.23,-23,1
1636284589,2021-11-07 12:29,31.99,990.08,1015.86,214,24.07,6.37,-23,1
1636284651,2021-11-07 12:30,32.14,990.04,1015.83,214,24.08,6.44,-24,1
1636284712,2021-11-07 12:31,32.45,990.10,1015.89,214,24.10,6.60,-23,1
1636284774,2021-11-07 12:32,32.65,990.07,1015.85,214,24.13,6.72,-24,1
1636284897,2021-11-07 12:34,33.06,989.99,1015.77,214,24.18,6.94,-23,1
1636284958,2021-11-07 12:35,33.47,989.95,1015.73,214,24.21,7.15,-23,1
1636285019,2021-11-07 12:36,33.33,989.94,1015.72,214,24.23,7.10,-23,1
1636285081,2021-11-07 12:38,33.49,989.88,1015.66,214,24.26,7.20,-23,1
1636285142,2021-11-07 12:39,33.53,989.88,1015.67,214,24.29,7.24,-23,1
1636285204,2021-11-07 12:40,33.81,989.82,1015.60,214,24.31,7.38,-24,1
1636285265,2021-11-07 12:41,34.11,989.76,1015.54,214,24.35,7.55,-21,1
1636285327,2021-11-07 12:42,34.09,989.79,1015.57,214,24.37,7.56,-23,1
1636285388,2021-11-07 12:43,33.84,989.73,1015.51,214,24.39,7.47,-23,1
1636285450,2021-11-07 12:44,34.47,989.70,1015.49,214,24.41,7.75,-22,1
1636285512,2021-11-07 12:45,34.26,989.66,1015.44,214,24.41,7.66,-22,1
1636285573,2021-11-07 12:46,33.57,989.63,1015.42,214,24.43,7.38,-22,1
1636285634,2021-11-07 12:47,34.21,989.64,1015.42,214,24.44,7.67,-23,1
1636285696,2021-11-07 12:48,34.32,989.59,1015.38,214,24.44,7.71,-23,1
1636285757,2021-11-07 12:49,33.96,989.66,1015.44,214,24.45,7.57,-23,1
1636285819,2021-11-07 12:50,33.97,989.62,1015.40,214,24.46,7.58,-21,1
1636285881,2021-11-07 12:51,33.98,989.59,1015.37,214,24.47,7.60,-23,1
1636285943,2021-11-07 12:52,33.67,989.55,1015.33,214,24.48,7.47,-23,1
1636286004,2021-11-07 12:53,33.60,989.56,1015.34,214,24.46,7.42,-22,1
1636286066,2021-11-07 12:54,33.85,989.57,1015.35,214,24.49,7.56,-24,1
1636286127,2021-11-07 12:55,33.97,989.54,1015.33,214,24.50,7.62,-23,1
1636286250,2021-11-07 12:57,33.85,989.44,1015.22,214,24.53,7.59,-23,1
1636286311,2021-11-07 12:58,33.52,989.51,1015.29,214,24.53,7.45,-23,1
1636286373,2021-11-07 12:59,33.59,989.56,1015.34,214,24.53,7.48,-21,1
1636286435,2021-11-07 13:00,33.71,989.57,1015.35,214,24.53,7.53,-23,1
1636286496,2021-11-07 13:01,33.51,989.55,1015.33,214,24.54,7.46,-21,1
1636286619,2021-11-07 13:03,33.44,989.53,1015.31,214,24.55,7.43,-22,1
1636286681,2021-11-07 13:04,32.96,989.52,1015.30,214,24.53,7.21,-23,1
1636286742,2021-11-07 13:05,33.42,989.48,1015.26,214,24.56,7.43,-24,1
1636286805,2021-11-07 13:06,33.35,989.44,1015.23,214,24.56,7.40,-22,1
1636286867,2021-11-07 13:07,33.33,989.45,1015.24,214,24.58,7.41,-21,1
1636286928,2021-11-07 13:08,33.56,989.46,1015.24,214,24.59,7.52,-22,1
1636286989,2021-11-07 13:09,33.45,989.41,1015.19,214,24.61,7.49,-24,1
1636287051,2021-11-07 13:10,33.73,989.40,1015.18,214,24.62,7.62,-24,1
1636287114,2021-11-07 13:11,32.48,989.32,1015.10,214,24.62,7.07,-22,1
1636287176,2021-11-07 13:12,33.39,989.33,1015.11,214,24.63,7.48,-21,1
1636287237,2021-11-07 13:13,33.41,989.34,1015.13,214,24.64,7.50,-23,1
1636287298,2021-11-07 13:14,32.91,989.31,1015.09,214,24.65,7.28,-24,1
1636287360,2021-11-07 13:16,33.03,989.34,1015.13,214,24.65,7.34,-22,1
1636287421,2021-11-07 13:17,33.19,989.33,1015.11,214,24.66,7.42,-23,1
1636287483,2021-11-07 13:18,33.35,989.36,1015.14,214,24.66,7.49,-24,1
1636287544,2021-11-07 13:19,33.06,989.31,1015.09,214,24.66,7.36,-23,1
1636287606,2021-11-07 13:20,32.44,989.28,1015.06,214,24.66,7.08,-24,1
1636287667,2021-11-07 13:21,32.73,989.41,1015.19,214,24.66,7.22,-23,1
1636287728,2021-11-07 13:22,32.22,989.39,1015.18,214,24.65,6.97,-23,1
1636287790,2021-11-07 13:23,32.82,989.37,1015.15,214,24.62,7.22,-23,1
1636287913,2021-11-07 13:25,33.38,989.36,1015.14,214,24.62,7.47,-24,1
1636287975,2021-11-07 13:26,33.17,989.30,1015.08,214,24.62,7.37,-23,1
1636288036,2021-11-07 13:27,33.13,989.33,1015.12,214,24.61,7.35,-23,1
1636288098,2021-11-07 13:28,32.82,989.28,1015.06,214,24.60,7.20,-23,1
1636288159,2021-11-07 13:29,32.74,989.32,1015.11,214,24.59,7.16,-23,1
1636288221,2021-11-07 13:30,32.78,989.24,1015.03,214,24.58,7.17,-23,1
1636288283,2021-11-07 13:31,31.66,989.15,1014.93,214,24.56,6.64,-23,1
1636288344,2021-11-07 13:32,31.53,989.13,1014.92,214,24.52,6.55,-23,1
1636288406,2021-11-07 13:33,31.72,989.15,1014.93,214,24.49,6.61,-23,1
1636288468,2021-11-07 13:34,31.36,989.12,1014.90,214,24.44,6.40,-23,1
1636288529,2021-11-07 13:35,31.22,989.13,1014.92,214,24.41,6.31,-24,1
1636288591,2021-11-07 13:36,30.33,989.13,1014.91,214,24.36,5.85,-24,1
1636288652,2021-11-07 13:37,30.20,989.11,1014.89,214,24.32,5.75,-23,1
1636288714,2021-11-07 13:38,30.55,989.10,1014.89,214,24.29,5.89,-23,1
1636288776,2021-11-07 13:39,29.91,989.05,1014.84,214,24.24,5.54,-23,1
1636288838,2021-11-07 13:40,30.16,989.13,1014.92,214,24.20,5.63,-24,1
1636288899,2021-11-07 13:41,30.33,989.07,1014.86,214,24.16,5.67,-23,1
1636288960,2021-11-07 13:42,30.28,989.09,1014.87,214,24.13,5.63,-20,1
1636289022,2021-11-07 13:43,30.29,989.09,1014.87,214,24.11,5.61,-23,1
1636289083,2021-11-07 13:44,30.32,989.06,1014.85,214,24.09,5.61,-23,1
1636289145,2021-11-07 13:45,30.32,989.03,1014.82,214,24.07,5.59,-23,1
1636289207,2021-11-07 13:46,30.25,989.01,1014.79,214,24.06,5.55,-23,1
1636289269,2021-11-07 13:47,30.24,989.01,1014.80,214,24.05,5.54,-23,1
1636289392,2021-11-07 13:49,30.20,988.94,1014.72,214,24.02,5.49,-23,1
1636289454,2021-11-07 13:50,30.27,988.95,1014.73,214,24.02,5.53,-22,1
1636289515,2021-11-07 13:51,30.20,988.91,1014.70,214,24.02,5.49,-23,1
1636289577,2021-11-07 13:52,30.32,988.87,1014.66,214,24.01,5.54,-24,1
1636289638,2021-11-07 13:53,30.34,988.85,1014.63,214,24.01,5.55,-24,1
1636289700,2021-11-07 13:55,30.31,988.83,1014.61,214,24.00,5.52,-23,1
1636289762,2021-11-07 13:56,30.35,988.82,1014.61,214,24.00,5.55,-21,1
1636289823,2021-11-07 13:57,30.38,988.81,1014.60,214,23.99,5.55,-23,1
1636289885,2021-11-07 13:58,30.33,988.79,1014.57,214,23.99,5.53,-24,1
1636289946,2021-11-07 13:59,30.33,988.74,1014.52,214,23.98,5.52,-24,1
1636290007,2021-11-07 14:00,30.38,988.79,1014.57,214,23.98,5.54,-23,1
1636290069,2021-11-07 14:01,30.61,988.74,1014.53,214,23.97,5.64,-24,1
1636290131,2021-11-07 14:02,30.36,988.72,1014.50,214,23.97,5.52,-24,1
1636290192,2021-11-07 14:03,30.24,988.69,1014.48,214,23.96,5.46,-23,1
1636290254,2021-11-07 14:04,30.23,988.72,1014.50,214,23.95,5.44,-24,1
1636290315,2021-11-07 14:05,30.29,988.70,1014.49,214,23.95,5.47,-25,1
1636290376,2021-11-07 14:06,30.29,988.78,1014.56,214,23.95,5.47,-21,1
1636290437,2021-11-07 14:07,30.25,988.72,1014.51,214,23.94,5.44,-24,1
1636290499,2021-11-07 14:08,30.07,988.73,1014.51,214,23.93,5.35,-24,1
1636290560,2021-11-07 14:09,30.26,988.69,1014.47,214,23.93,5.44,-24,1
1636290683,2021-11-07 14:11,30.15,988.66,1014.45,214,23.91,5.37,-23,1
1636290745,2021-11-07 14:12,30.16,988.68,1014.46,214,23.91,5.38,-22,1
1636290806,2021-11-07 14:13,30.04,988.66,1014.44,214,23.90,5.31,-23,1
1636290868,2021-11-07 14:14,30.21,988.66,1014.44,214,23.90,5.39,-24,1
1636290929,2021-11-07 14:15,30.20,988.63,1014.41,214,23.89,5.38,-24,1
1636290990,2021-11-07 14:16,30.15,988.59,1014.37,214,23.88,5.34,-23,1
1636291052,2021-11-07 14:17,30.07,988.61,1014.39,214,23.87,5.30,-24,1
1636291114,2021-11-07 14:18,30.11,988.55,1014.33,214,23.86,5.31,-23,1
1636291175,2021-11-07 14:19,30.14,988.49,1014.27,214,23.86,5.33,-23,1
1636291237,2021-11-07 14:20,30.14,988.50,1014.29,214,23.85,5.32,-23,1
1636291298,2021-11-07 14:21,29.93,988.49,1014.27,214,23.85,5.22,-23,1
1636291360,2021-11-07 14:22,30.00,988.47,1014.26,214,23.84,5.24,-23,1
1636291421,2021-11-07 14:23,29.81,988.42,1014.21,214,23.84,5.15,-24,1
1636291483,2021-11-07 14:24,29.74,988.43,1014.21,214,23.83,5.10,-23,1
1636291545,2021-11-07 14:25,30.01,988.47,1014.25,214,23.83,5.24,-24,1
1636291607,2021-11-07 14:26,29.92,988.49,1014.28,214,23.82,5.18,-23,1
1636291669,2021-11-07 14:27,29.86,988.61,1014.39,214,23.82,5.15,-23,1
1636291792,2021-11-07 14:29,29.89,988.58,1014.36,214,23.81,5.16,-24,1
1636291853,2021-11-07 14:30,29.85,988.51,1014.30,214,23.80,5.14,-24,1
1636291915,2021-11-07 14:31,29.79,988.53,1014.31,214,23.80,5.10,-24,1
1636291976,2021-11-07 14:32,29.94,988.56,1014.35,214,23.80,5.18,-23,1
1636292038,2021-11-07 14:33,29.79,988.55,1014.33,214,23.79,5.09,-24,1
1636292099,2021-11-07 14:34,30.16,988.52,1014.30,214,23.79,5.27,-24,1
1636292161,2021-11-07 14:36,29.68,988.50,1014.29,214,23.78,5.03,-23,1
1636292222,2021-11-07 14:37,29.87,988.48,1014.26,214,23.78,5.13,-22,1
1636292284,2021-11-07 14:38,29.75,988.53,1014.31,214,23.78,5.07,-23,1
1636292345,2021-11-07 14:39,29.75,988.52,1014.30,214,23.77,5.06,-24,1
1636292407,2021-11-07 14:40,29.69,988.45,1014.23,214,23.77,5.03,-24,1
1636292468,2021-11-07 14:41,29.60,988.44,1014.22,214,23.76,4.98,-24,1
1636292530,2021-11-07 14:42,29.77,988.45,1014.23,214,23.76,5.06,-23,1
1636292591,2021-11-07 14:43,29.57,988.44,1014.23,214,23.75,4.95,-23,1
1636292653,2021-11-07 14:44,29.67,988.47,1014.25,214,23.75,5.00,-24,1
1636292714,2021-11-07 14:45,29.52,988.49,1014.27,214,23.74,4.92,-23,1
1636292775,2021-11-07 14:46,29.73,988.47,1014.26,214,23.74,5.02,-23,1
1636292837,2021-11-07 14:47,29.66,988.46,1014.24,214,23.73,4.98,-23,1
1636292898,2021-11-07 14:48,29.41,988.50,1014.29,214,23.73,4.86,-21,1
1636292960,2021-11-07 14:49,29.44,988.49,1014.27,214,23.72,4.87,-24,1
1636293022,2021-11-07 14:50,29.61,988.48,1014.27,214,23.72,4.95,-24,1
1636293083,2021-11-07 14:51,29.63,988.50,1014.28,214,23.72,4.96,-25,1
1636293145,2021-11-07 14:52,29.64,988.50,1014.28,214,23.71,4.95,-23,1
1636293207,2021-11-07 14:53,29.55,988.48,1014.26,214,23.71,4.91,-24,1
1636293268,2021-11-07 14:54,29.61,988.48,1014.27,214,23.70,4.93,-23,1
1636293393,2021-11-07 14:56,29.50,988.46,1014.24,214,23.69,4.87,-23,1
1636293455,2021-11-07 14:57,29.44,988.41,1014.19,214,23.69,4.84,-23,1
1636293578,2021-11-07 14:59,29.25,988.38,1014.16,214,23.68,4.74,-23,1
1636293640,2021-11-07 15:00,29.20,988.38,1014.16,214,23.68,4.71,-24,1
1636293701,2021-11-07 15:01,29.04,988.36,1014.14,214,23.68,4.63,-24,1
1636293763,2021-11-07 15:02,29.35,988.33,1014.12,214,23.66,4.77,-24,1
1636293825,2021-11-07 15:03,29.16,988.34,1014.13,214,23.67,4.68,-23,1
1636293887,2021-11-07 15:04,29.24,988.36,1014.14,214,23.67,4.73,-24,1
1636294010,2021-11-07 15:06,29.28,988.34,1014.12,214,23.66,4.73,-24,1
1636294071,2021-11-07 15:07,28.85,988.32,1014.11,214,23.66,4.52,-24,1
1636294132,2021-11-07 15:08,29.20,988.31,1014.09,214,23.65,4.69,-24,1
1636294194,2021-11-07 15:09,29.31,988.36,1014.14,214,23.64,4.73,-25,1
1636294255,2021-11-07 15:10,29.22,988.30,1014.08,214,23.64,4.69,-23,1
1636294317,2021-11-07 15:11,29.15,988.30,1014.08,214,23.63,4.65,-22,1
1636294378,2021-11-07 15:12,29.13,988.28,1014.06,214,23.63,4.64,-24,1
1636294440,2021-11-07 15:14,29.16,988.23,1014.02,214,23.63,4.65,-24,1
1636294501,2021-11-07 15:15,29.20,988.24,1014.03,214,23.63,4.67,-23,1
1636294563,2021-11-07 15:16,28.80,988.19,1013.97,214,23.62,4.47,-23,1
1636294624,2021-11-07 15:17,29.19,988.18,1013.96,214,23.62,4.65,-23,1
1636294686,2021-11-07 15:18,29.19,988.15,1013.93,214,23.62,4.65,-23,1
1636294747,2021-11-07 15:19,29.17,988.13,1013.91,214,23.61,4.64,-23,1
1636294808,2021-11-07 15:20,29.13,988.13,1013.91,214,23.61,4.62,-24,1
1636294931,2021-11-07 15:22,28.88,988.12,1013.90,214,23.60,4.49,-23,1
1636294993,2021-11-07 15:23,29.23,988.11,1013.89,214,23.60,4.66,-21,1
1636295054,2021-11-07 15:24,29.24,988.06,1013.85,214,23.58,4.65,-24,1
1636295116,2021-11-07 15:25,28.80,988.05,1013.83,214,23.58,4.43,-24,1
1636295177,2021-11-07 15:26,28.91,987.99,1013.77,214,23.58,4.48,-23,1
1636295239,2021-11-07 15:27,29.55,987.97,1013.76,214,23.57,4.79,-24,1
1636295300,2021-11-07 15:28,29.47,987.96,1013.74,214,23.56,4.74,-23,1
1636295423,2021-11-07 15:30,31.30,987.95,1013.73,214,23.55,5.60,-24,1
1636295485,2021-11-07 15:31,33.30,987.96,1013.74,214,23.55,6.49,-23,1
1636295546,2021-11-07 15:32,33.58,987.96,1013.74,214,23.53,6.60,-24,1
1636295608,2021-11-07 15:33,34.32,987.96,1013.74,214,23.53,6.92,-23,1
1636295669,2021-11-07 15:34,33.98,987.97,1013.75,214,23.52,6.76,-23,1
1636295731,2021-11-07 15:35,33.64,987.97,1013.75,214,23.51,6.61,-20,1
1636295793,2021-11-07 15:36,33.87,987.98,1013.76,214,23.51,6.71,-24,1
1636295855,2021-11-07 15:37,33.39,987.98,1013.77,214,23.50,6.49,-23,1
1636295916,2021-11-07 15:38,33.48,988.00,1013.78,214,23.50,6.53,-23,1
1636295978,2021-11-07 15:39,33.35,987.99,1013.78,214,23.49,6.46,-23,1
1636296039,2021-11-07 15:40,33.15,988.02,1013.80,214,23.49,6.38,-23,1
1636296101,2021-11-07 15:41,33.13,988.02,1013.80,214,23.48,6.36,-24,1
1636296162,2021-11-07 15:42,33.05,988.02,1013.80,214,23.48,6.33,-23,1
1636296225,2021-11-07 15:43,32.97,988.04,1013.82,214,23.47,6.28,-23,1
1636296287,2021-11-07 15:44,32.98,988.11,1013.89,214,23.47,6.29,-23,1
1636296348,2021-11-07 15:45,32.89,988.10,1013.88,214,23.47,6.24,-24,1
1636296410,2021-11-07 15:46,32.91,988.08,1013.86,214,23.46,6.24,-24,1
1636296471,2021-11-07 15:47,32.93,988.08,1013.86,214,23.46,6.25,-24,1
1636296532,2021-11-07 15:48,32.87,988.08,1013.86,214,23.46,6.23,-24,1
1636296594,2021-11-07 15:49,32.85,988.06,1013.84,214,23.46,6.22,-23,1
1636296655,2021-11-07 15:50,32.81,988.05,1013.84,214,23.45,6.19,-23,1
1636296717,2021-11-07 15:51,32.79,988.03,1013.82,214,23.45,6.18,-23,1
1636296778,2021-11-07 15:52,32.75,988.03,1013.81,214,23.45,6.17,-24,1
1636296840,2021-11-07 15:54,32.74,987.99,1013.78,214,23.44,6.15,-23,1
1636296901,2021-11-07 15:55,32.70,988.01,1013.79,214,23.45,6.14,-24,1
1636296963,2021-11-07 15:56,32.61,987.99,1013.77,214,23.45,6.10,-22,1
1636297024,2021-11-07 15:57,32.57,987.95,1013.73,214,23.44,6.08,-24,1
1636297085,2021-11-07 15:58,32.51,987.91,1013.70,214,23.44,6.05,-23,1
1636297147,2021-11-07 15:59,32.75,987.91,1013.69,214,23.43,6.15,-24,1
1636297208,2021-11-07 16:00,32.39,987.88,1013.66,214,23.43,5.99,-23,1
1636297270,2021-11-07 16:01,32.35,987.84,1013.63,214,23.43,5.97,-20,1
1636297331,2021-11-07 16:02,32.28,987.89,1013.67,214,23.42,5.93,-23,1
1636297393,2021-11-07 16:03,32.23,987.87,1013.66,214,23.42,5.91,-23,1
1636297454,2021-11-07 16:04,32.26,987.88,1013.66,214,23.42,5.92,-24,1
1636297515,2021-11-07 16:05,32.16,987.88,1013.66,214,23.42,5.88,-23,1
1636297577,2021-11-07 16:06,32.12,987.87,1013.66,214,23.42,5.86,-25,1
1636297638,2021-11-07 16:07,32.09,987.88,1013.66,214,23.41,5.84,-24,1
1636297700,2021-11-07 16:08,32.04,987.87,1013.65,214,23.41,5.81,-25,1
1636297761,2021-11-07 16:09,31.96,987.91,1013.69,214,23.41,5.78,-23,1
1636297822,2021-11-07 16:10,31.90,987.91,1013.69,214,23.40,5.74,-24,1
1636297884,2021-11-07 16:11,31.57,987.88,1013.66,214,23.40,5.59,-23,1
1636297947,2021-11-07 16:12,31.79,987.89,1013.67,214,23.40,5.69,-23,1
1636298008,2021-11-07 16:13,31.77,987.90,1013.68,214,23.40,5.68,-23,1
1636298070,2021-11-07 16:14,31.72,987.93,1013.72,214,23.40,5.66,-23,1
1636298131,2021-11-07 16:15,31.66,987.92,1013.70,214,23.40,5.63,-24,1
1636298193,2021-11-07 16:16,31.60,987.91,1013.70,214,23.39,5.60,-23,1
1636298255,2021-11-07 16:17,31.61,987.94,1013.72,214,23.40,5.61,-24,1
1636298316,2021-11-07 16:18,31.57,987.90,1013.68,214,23.39,5.58,-24,1
1636298378,2021-11-07 16:19,31.12,987.89,1013.67,214,23.39,5.38,-24,1
1636298439,2021-11-07 16:20,31.48,987.84,1013.62,214,23.39,5.54,-24,1
1636298501,2021-11-07 16:21,31.42,987.88,1013.66,214,23.39,5.52,-23,1
1636298562,2021-11-07 16:22,31.40,987.89,1013.68,214,23.38,5.50,-23,1
1636298624,2021-11-07 16:23,31.37,987.85,1013.63,214,23.38,5.48,-23,1
1636298685,2021-11-07 16:24,31.32,987.82,1013.60,214,23.38,5.46,-23,1
1636298746,2021-11-07 16:25,31.29,987.81,1013.59,214,23.38,5.45,-23,1
1636298808,2021-11-07 16:26,31.25,987.85,1013.63,214,23.38,5.43,-24,1
1636298869,2021-11-07 16:27,31.23,987.84,1013.62,214,23.38,5.42,-24,1
1636298931,2021-11-07 16:28,31.18,987.86,1013.64,214,23.37,5.39,-24,1
1636298992,2021-11-07 16:29,31.16,987.85,1013.63,214,23.37,5.38,-22,1
1636299054,2021-11-07 16:30,31.13,987.85,1013.63,214,23.37,5.36,-22,1
1636299115,2021-11-07 16:31,31.12,987.81,1013.60,214,23.37,5.36,-24,1
1636299177,2021-11-07 16:32,31.05,987.82,1013.61,214,23.37,5.33,-24,1
1636299238,2021-11-07 16:33,31.07,987.84,1013.63,214,23.37,5.34,-23,1
1636299300,2021-11-07 16:35,30.99,987.86,1013.65,214,23.36,5.29,-24,1
1636299361,2021-11-07 16:36,30.97,987.84,1013.62,214,23.37,5.29,-23,1
1636299423,2021-11-07 16:37,30.94,987.84,1013.63,214,23.36,5.27,-23,1
1636299485,2021-11-07 16:38,30.92,987.86,1013.64,214,23.36,5.26,-23,1
1636299546,2021-11-07 16:39,30.89,987.85,1013.63,214,23.36,5.24,-24,1
1636299608,2021-11-07 16:40,30.85,987.87,1013.65,214,23.35,5.22,-23,1
1636299670,2021-11-07 16:41,30.84,987.91,1013.69,214,23.36,5.22,-24,1
1636299856,2021-11-07 16:44,30.76,987.92,1013.71,214,23.35,5.17,-23,1
1636299917,2021-11-07 16:45,30.66,987.91,1013.70,214,23.35,5.13,-23,1
1636299978,2021-11-07 16:46,30.71,987.89,1013.68,214,23.35,5.15,-23,1
1636300040,2021-11-07 16:47,30.67,987.89,1013.68,214,23.35,5.13,-23,1
1636300101,2021-11-07 16:48,30.61,987.89,1013.68,214,23.35,5.11,-23,1
1636300163,2021-11-07 16:49,30.58,987.90,1013.68,214,23.34,5.08,-24,1
1636300285,2021-11-07 16:51,30.54,987.94,1013.72,214,23.35,5.07,-24,1
1636300347,2021-11-07 16:52,30.49,987.92,1013.70,214,23.35,5.05,-24,1
1636300408,2021-11-07 16:53,30.49,987.95,1013.73,214,23.35,5.05,-23,1
1636300469,2021-11-07 16:54,30.50,987.96,1013.74,214,23.35,5.05,-24,1
1636300531,2021-11-07 16:55,30.43,987.98,1013.77,214,23.34,5.01,-24,1
1636300592,2021-11-07 16:56,30.42,987.96,1013.74,214,23.34,5.00,-23,1
1636300654,2021-11-07 16:57,30.39,987.99,1013.78,214,23.34,4.99,-24,1
1636300716,2021-11-07 16:58,30.36,987.96,1013.74,214,23.34,4.98,-23,1
1636300778,2021-11-07 16:59,30.34,987.95,1013.74,214,23.34,4.97,-24,1
1636300902,2021-11-07 17:01,30.26,987.95,1013.73,214,23.33,4.92,-23,1
1636300964,2021-11-07 17:02,30.23,987.98,1013.76,214,23.33,4.91,-24,1
1636301025,2021-11-07 17:03,30.22,987.94,1013.73,214,23.33,4.90,-24,1
1636301087,2021-11-07 17:04,30.23,987.99,1013.77,214,23.32,4.90,-24,1
1636301148,2021-11-07 17:05,30.21,988.00,1013.78,214,23.33,4.90,-24,1
1636301209,2021-11-07 17:06,30.18,988.03,1013.82,214,23.33,4.89,-21,1
1636301271,2021-11-07 17:07,30.15,988.05,1013.83,214,23.33,4.87,-23,1
1636301332,2021-11-07 17:08,30.13,988.02,1013.80,214,23.33,4.86,-24,1
1636301393,2021-11-07 17:09,29.81,988.05,1013.83,214,23.32,4.70,-23,1
1636301455,2021-11-07 17:10,30.11,988.03,1013.81,214,23.33,4.85,-24,1
1636301516,2021-11-07 17:11,30.07,988.01,1013.79,214,23.33,4.83,-24,1
1636301578,2021-11-07 17:12,30.18,988.01,1013.79,214,23.33,4.89,-23,1
1636301639,2021-11-07 17:13,30.04,987.99,1013.77,214,23.32,4.81,-24,1
1636301701,2021-11-07 17:15,30.00,987.99,1013.77,214,23.32,4.79,-23,1
1636301762,2021-11-07 17:16,30.02,988.01,1013.80,214,23.32,4.80,-23,1
1636301824,2021-11-07 17:17,29.99,987.96,1013.74,214,23.32,4.78,-24,1
1636301885,2021-11-07 17:18,30.11,987.92,1013.70,214,23.32,4.84,-23,1
1636301947,2021-11-07 17:19,29.95,987.88,1013.66,214,23.32,4.77,-24,1
1636302008,2021-11-07 17:20,29.95,987.87,1013.65,214,23.31,4.76,-24,1
1636302069,2021-11-07 17:21,29.92,987.86,1013.64,214,23.31,4.74,-21,1
1636302131,2021-11-07 17:22,29.90,987.84,1013.62,214,23.31,4.73,-24,1
1636302192,2021-11-07 17:23,29.88,987.85,1013.63,214,23.31,4.72,-24,1
1636302254,2021-11-07 17:24,29.87,987.86,1013.64,214,23.31,4.72,-23,1
1636302315,2021-11-07 17:25,29.83,987.86,1013.65,214,23.31,4.70,-24,1
1636302377,2021-11-07 17:26,29.80,987.88,1013.66,214,23.31,4.69,-23,1
1636302499,2021-11-07 17:28,29.72,987.90,1013.68,214,23.30,4.64,-24,1
1636302561,2021-11-07 17:29,29.78,987.91,1013.69,214,23.30,4.67,-24,1
1636302622,2021-11-07 17:30,29.76,987.91,1013.70,214,23.30,4.66,-23,1
1636302745,2021-11-07 17:32,29.62,987.97,1013.75,214,23.30,4.59,-21,1
1636302807,2021-11-07 17:33,29.71,988.02,1013.81,214,23.30,4.63,-24,1
1636302869,2021-11-07 17:34,30.00,987.99,1013.78,214,23.29,4.76,-23,1
1636302930,2021-11-07 17:35,29.75,987.99,1013.77,214,23.29,4.64,-23,1
1636302992,2021-11-07 17:36,29.71,988.03,1013.81,214,23.30,4.63,-22,1
1636303054,2021-11-07 17:37,29.67,988.06,1013.84,214,23.29,4.60,-24,1
1636303115,2021-11-07 17:38,29.22,988.05,1013.83,214,23.29,4.39,-24,1
1636303175,2021-11-07 17:39,29.93,988.05,1013.84,214,23.29,4.73,-24,1
1636303237,2021-11-07 17:40,29.66,988.09,1013.87,214,23.29,4.60,-24,1
1636303299,2021-11-07 17:41,29.63,988.09,1013.87,214,23.29,4.59,-22,1
1636303361,2021-11-07 17:42,29.89,988.10,1013.88,214,23.29,4.71,-23,1
1636303422,2021-11-07 17:43,29.71,988.13,1013.92,214,23.29,4.63,-24,1
1636303483,2021-11-07 17:44,29.57,988.10,1013.88,214,23.28,4.55,-23,1
1636303545,2021-11-07 17:45,29.55,988.10,1013.88,214,23.28,4.54,-24,1
1636303606,2021-11-07 17:46,29.95,988.10,1013.89,214,23.28,4.73,-23,1
1636303668,2021-11-07 17:47,29.61,988.09,1013.88,214,23.28,4.57,-22,1
1636303729,2021-11-07 17:48,29.73,988.05,1013.83,214,23.28,4.63,-23,1
1636303791,2021-11-07 17:49,29.51,988.08,1013.86,214,23.27,4.51,-23,1
1636303853,2021-11-07 17:50,29.45,988.08,1013.86,214,23.27,4.48,-24,1
1636303976,2021-11-07 17:52,29.47,988.08,1013.86,214,23.27,4.49,-23,1
1636304037,2021-11-07 17:53,29.47,988.06,1013.85,214,23.27,4.49,-24,1
1636304099,2021-11-07 17:54,29.47,988.12,1013.90,214,23.27,4.49,-24,1
1636304160,2021-11-07 17:56,29.43,988.10,1013.88,214,23.27,4.47,-23,1
1636304222,2021-11-07 17:57,29.43,988.18,1013.96,214,23.27,4.47,-23,1
1636304345,2021-11-07 17:59,29.38,988.21,1013.99,214,23.27,4.45,-24,1
1636304407,2021-11-07 18:00,29.36,988.25,1014.03,214,23.26,4.43,-24,1
1636304468,2021-11-07 18:01,29.35,988.25,1014.04,214,23.26,4.42,-23,1
1636304530,2021-11-07 18:02,29.32,988.23,1014.01,214,23.27,4.42,-24,1
1636304591,2021-11-07 18:03,29.37,988.18,1013.97,214,23.26,4.43,-23,1
1636304653,2021-11-07 18:04,29.35,988.23,1014.01,214,23.26,4.42,-23,1
1636304714,2021-11-07 18:05,29.36,988.20,1013.98,214,23.26,4.43,-23,1
1636304776,2021-11-07 18:06,29.30,988.20,1013.99,214,23.26,4.40,-24,1
1636304838,2021-11-07 18:07,29.31,988.16,1013.95,214,23.25,4.40,-23,1
1636304899,2021-11-07 18:08,29.31,988.20,1013.99,214,23.25,4.40,-23,1
1636304961,2021-11-07 18:09,29.28,988.21,1014.00,214,23.25,4.38,-21,1
1636305023,2021-11-07 18:10,29.25,988.22,1014.01,214,23.25,4.37,-22,1
1636305084,2021-11-07 18:11,29.25,988.29,1014.07,214,23.25,4.37,-20,1
1636305146,2021-11-07 18:12,29.23,988.29,1014.07,214,23.26,4.36,-24,1
1636305208,2021-11-07 18:13,29.26,988.33,1014.11,214,23.26,4.38,-23,1
1636305269,2021-11-07 18:14,29.19,988.28,1014.06,214,23.25,4.34,-23,1
1636305331,2021-11-07 18:15,29.19,988.32,1014.10,214,23.24,4.33,-22,1
1636305392,2021-11-07 18:16,29.19,988.28,1014.06,214,23.25,4.34,-23,1
1636305454,2021-11-07 18:17,29.18,988.27,1014.06,214,23.25,4.33,-23,1
1636305516,2021-11-07 18:18,29.17,988.27,1014.05,214,23.25,4.33,-23,1
1636305640,2021-11-07 18:20,29.04,988.25,1014.04,214,23.24,4.26,-24,1
1636305701,2021-11-07 18:21,29.04,988.29,1014.07,214,23.24,4.26,-23,1
1636305763,2021-11-07 18:22,29.08,988.31,1014.10,214,23.24,4.28,-22,1
1636305824,2021-11-07 18:23,29.08,988.33,1014.12,214,23.24,4.28,-21,1
1636306009,2021-11-07 18:26,29.07,988.32,1014.10,214,23.23,4.26,-23,1
1636306071,2021-11-07 18:27,29.04,988.29,1014.08,214,23.23,4.25,-23,1
1636306132,2021-11-07 18:28,29.01,988.26,1014.04,214,23.23,4.23,-24,1
1636306194,2021-11-07 18:29,29.02,988.24,1014.02,214,23.23,4.24,-22,1
1636306255,2021-11-07 18:30,28.99,988.24,1014.02,214,23.23,4.22,-23,1
1636306317,2021-11-07 18:31,28.97,988.21,1014.00,214,23.23,4.22,-23,1
1636306378,2021-11-07 18:32,29.03,988.20,1013.99,214,23.23,4.24,-24,1
1636306440,2021-11-07 18:34,29.03,988.22,1014.00,214,23.23,4.24,-22,1
1636306501,2021-11-07 18:35,29.29,988.21,1013.99,214,23.23,4.37,-24,1
1636306563,2021-11-07 18:36,28.94,988.26,1014.05,214,23.22,4.19,-22,1
1636306624,2021-11-07 18:37,28.93,988.26,1014.05,214,23.22,4.18,-23,1
1636306686,2021-11-07 18:38,28.92,988.28,1014.06,214,23.23,4.19,-22,1
1636306748,2021-11-07 18:39,28.90,988.25,1014.04,214,23.22,4.17,-23,1
1636306809,2021-11-07 18:40,28.87,988.23,1014.01,214,23.22,4.16,-24,1
1636306872,2021-11-07 18:41,28.83,988.26,1014.04,214,23.22,4.14,-24,1
1636306934,2021-11-07 18:42,28.82,988.26,1014.04,214,23.22,4.13,-24,1
1636306995,2021-11-07 18:43,28.81,988.27,1014.05,214,23.22,4.12,-24,1
1636307057,2021-11-07 18:44,28.81,988.29,1014.07,214,23.22,4.12,-24,1
1636307119,2021-11-07 18:45,28.85,988.28,1014.07,214,23.22,4.15,-23,1
1636307180,2021-11-07 18:46,28.82,988.25,1014.04,214,23.21,4.12,-24,1
1636307242,2021-11-07 18:47,28.81,988.24,1014.02,214,23.21,4.12,-24,1
1636307303,2021-11-07 18:48,28.82,988.28,1014.07,214,23.21,4.12,-23,1
1636307427,2021-11-07 18:50,28.75,988.30,1014.08,214,23.21,4.09,-23,1
1636307489,2021-11-07 18:51,28.71,988.27,1014.06,214,23.21,4.07,-23,1
1636307550,2021-11-07 18:52,28.68,988.30,1014.08,214,23.21,4.05,-23,1
1636307612,2021-11-07 18:53,28.72,988.32,1014.10,214,23.21,4.07,-24,1
1636307735,2021-11-07 18:55,28.63,988.33,1014.11,214,23.21,4.03,-23,1
1636307797,2021-11-07 18:56,28.62,988.34,1014.12,214,23.21,4.02,-24,1
1636307858,2021-11-07 18:57,28.59,988.37,1014.15,214,23.21,4.01,-23,1
1636307981,2021-11-07 18:59,28.61,988.35,1014.13,214,23.19,4.00,-24,1
1636308043,2021-11-07 19:00,28.61,988.37,1014.15,214,23.20,4.01,-23,1
1636308105,2021-11-07 19:01,28.52,988.39,1014.18,214,23.20,3.97,-23,1
1636308227,2021-11-07 19:03,28.57,988.35,1014.13,214,23.20,3.99,-23,1
1636308289,2021-11-07 19:04,28.57,988.34,1014.12,214,23.20,3.99,-23,1
1636308350,2021-11-07 19:05,28.46,988.33,1014.12,214,23.20,3.93,-23,1
1636308412,2021-11-07 19:06,28.45,988.34,1014.12,214,23.20,3.93,-23,1
1636308473,2021-11-07 19:07,28.47,988.34,1014.12,214,23.19,3.93,-24,1
1636308535,2021-11-07 19:08,28.45,988.31,1014.10,214,23.19,3.92,-24,1
1636308597,2021-11-07 19:09,28.39,988.32,1014.10,214,23.19,3.89,-24,1
1636308658,2021-11-07 19:10,28.45,988.33,1014.12,214,23.19,3.92,-23,1
1636308719,2021-11-07 19:11,28.41,988.37,1014.15,214,23.19,3.90,-23,1
1636308781,2021-11-07 19:13,28.42,988.39,1014.18,214,23.19,3.91,-23,1
1636308843,2021-11-07 19:14,28.37,988.36,1014.15,214,23.19,3.88,-24,1
1636308905,2021-11-07 19:15,28.35,988.39,1014.17,214,23.19,3.87,-23,1
1636308966,2021-11-07 19:16,28.34,988.35,1014.13,214,23.19,3.86,-24,1
1636309028,2021-11-07 19:17,28.31,988.39,1014.18,214,23.19,3.85,-22,1
1636309089,2021-11-07 19:18,28.34,988.43,1014.21,214,23.19,3.86,-24,1
1636309151,2021-11-07 19:19,28.35,988.42,1014.20,214,23.19,3.87,-25,1
1636309212,2021-11-07 19:20,28.30,988.44,1014.22,214,23.18,3.84,-23,1
1636309274,2021-11-07 19:21,28.30,988.47,1014.25,214,23.19,3.85,-21,1
1636309336,2021-11-07 19:22,28.27,988.46,1014.25,214,23.19,3.83,-20,1
1636309398,2021-11-07 19:23,28.24,988.45,1014.24,214,23.19,3.81,-22,1
1636309459,2021-11-07 19:24,28.25,988.46,1014.24,214,23.19,3.82,-22,1
1636309521,2021-11-07 19:25,27.93,988.49,1014.27,214,23.19,3.66,-23,1
1636309582,2021-11-07 19:26,28.21,988.49,1014.27,214,23.19,3.80,-24,1
1636309644,2021-11-07 19:27,28.21,988.47,1014.25,214,23.18,3.79,-23,1
1636309767,2021-11-07 19:29,27.67,988.55,1014.34,214,23.18,3.52,-23,1
1636309828,2021-11-07 19:30,27.94,988.54,1014.33,214,23.17,3.65,-23,1
1636309951,2021-11-07 19:32,27.97,988.52,1014.30,214,23.17,3.66,-21,1
1636310013,2021-11-07 19:33,28.02,988.55,1014.33,214,23.18,3.69,-24,1
1636310075,2021-11-07 19:34,27.99,988.51,1014.29,214,23.18,3.68,-24,1
1636310199,2021-11-07 19:36,28.06,988.54,1014.32,214,23.18,3.72,-23,1
1636310260,2021-11-07 19:37,28.10,988.56,1014.35,214,23.18,3.73,-23,1
1636310322,2021-11-07 19:38,27.82,988.62,1014.41,214,23.18,3.59,-25,1
1636310384,2021-11-07 19:39,28.08,988.63,1014.41,214,23.19,3.74,-22,1
1636310445,2021-11-07 19:40,27.99,988.67,1014.46,214,23.19,3.69,-21,1
1636310507,2021-11-07 19:41,27.95,988.66,1014.44,214,23.19,3.67,-23,1
1636310569,2021-11-07 19:42,28.06,988.70,1014.48,214,23.19,3.73,-24,1
1636310630,2021-11-07 19:43,28.02,988.72,1014.50,214,23.20,3.71,-24,1
1636310753,2021-11-07 19:45,28.02,988.72,1014.51,214,23.20,3.71,-24,1
1636310815,2021-11-07 19:46,28.03,988.73,1014.51,214,23.20,3.72,-24,1
1636310876,2021-11-07 19:47,27.96,988.72,1014.50,214,23.21,3.69,-24,1
1636311000,2021-11-07 19:50,28.00,988.68,1014.46,214,23.22,3.72,-24,1
1636311061,2021-11-07 19:51,28.02,988.69,1014.47,214,23.21,3.72,-20,1
1636311123,2021-11-07 19:52,27.98,988.69,1014.48,214,23.21,3.70,-23,1
1636311185,2021-11-07 19:53,27.98,988.66,1014.44,214,23.21,3.70,-24,1
1636311247,2021-11-07 19:54,28.00,988.65,1014.43,214,23.22,3.72,-23,1
1636311308,2021-11-07 19:55,27.97,988.68,1014.47,214,23.22,3.70,-23,1
1636311370,2021-11-07 19:56,28.07,988.71,1014.49,214,23.23,3.76,-23,1
1636311431,2021-11-07 19:57,27.82,988.71,1014.49,214,23.22,3.63,-24,1
1636311493,2021-11-07 19:58,28.05,988.68,1014.46,214,23.23,3.76,-24,1
1636311555,2021-11-07 19:59,27.94,988.69,1014.48,214,23.22,3.69,-23,1
1636311617,2021-11-07 20:00,27.78,988.68,1014.47,214,23.23,3.62,-23,1
1636311679,2021-11-07 20:01,28.12,988.67,1014.46,214,23.23,3.79,-24,1
1636311740,2021-11-07 20:02,27.93,988.66,1014.44,214,23.23,3.69,-24,1
1636311802,2021-11-07 20:03,28.25,988.67,1014.45,214,23.23,3.86,-22,1
1636311863,2021-11-07 20:04,28.02,988.69,1014.47,214,23.23,3.74,-23,1
1636311925,2021-11-07 20:05,27.99,988.68,1014.47,214,23.23,3.72,-23,1
1636312050,2021-11-07 20:07,28.14,988.62,1014.41,214,23.23,3.80,-24,1
1636312112,2021-11-07 20:08,28.15,988.66,1014.45,214,23.23,3.81,-24,1
1636312173,2021-11-07 20:09,28.01,988.63,1014.41,214,23.23,3.73,-24,1
1636312235,2021-11-07 20:10,28.12,988.63,1014.41,214,23.24,3.80,-23,1
1636312297,2021-11-07 20:11,28.10,988.62,1014.40,214,23.24,3.79,-24,1
1636312359,2021-11-07 20:12,28.12,988.63,1014.41,214,23.24,3.80,-24,1
1636312421,2021-11-07 20:13,28.15,988.62,1014.40,214,23.24,3.81,-24,1
1636312546,2021-11-07 20:15,28.12,988.66,1014.45,214,23.24,3.80,-23,1
1636312607,2021-11-07 20:16,28.07,988.67,1014.45,214,23.24,3.77,-24,1
1636312670,2021-11-07 20:17,28.06,988.68,1014.46,214,23.24,3.76,-23,1
1636312731,2021-11-07 20:18,28.03,988.71,1014.50,214,23.24,3.75,-23,1
1636312793,2021-11-07 20:19,28.11,988.73,1014.51,214,23.24,3.79,-23,1
1636312855,2021-11-07 20:20,28.19,988.71,1014.50,214,23.25,3.84,-24,1
1636312917,2021-11-07 20:21,28.15,988.70,1014.48,214,23.24,3.81,-24,1
1636312978,2021-11-07 20:22,28.20,988.70,1014.48,214,23.25,3.85,-23,1
1636313040,2021-11-07 20:24,28.15,988.72,1014.51,214,23.25,3.82,-23,1
1636313102,2021-11-07 20:25,28.11,988.74,1014.52,214,23.25,3.80,-24,1
1636313163,2021-11-07 20:26,28.23,988.72,1014.50,214,23.25,3.86,-23,1
1636313225,2021-11-07 20:27,27.74,988.71,1014.49,214,23.25,3.61,-23,1
1636313286,2021-11-07 20:28,28.24,988.74,1014.52,214,23.25,3.87,-23,1
1636313348,2021-11-07 20:29,28.19,988.74,1014.52,214,23.25,3.84,-24,1
1636313409,2021-11-07 20:30,28.24,988.72,1014.50,214,23.25,3.87,-23,1
1636313471,2021-11-07 20:31,28.27,988.77,1014.55,214,23.25,3.88,-24,1
1636313532,2021-11-07 20:32,28.19,988.76,1014.54,214,23.25,3.84,-24,1
1636313594,2021-11-07 20:33,28.12,988.72,1014.51,214,23.25,3.81,-24,1
1636313655,2021-11-07 20:34,28.80,988.81,1014.59,214,23.26,4.15,-24,1
1636313717,2021-11-07 20:35,28.18,988.80,1014.59,214,23.26,3.84,-25,1
1636313778,2021-11-07 20:36,28.31,988.84,1014.62,214,23.26,3.91,-24,1
1636313840,2021-11-07 20:37,28.20,988.86,1014.64,214,23.25,3.85,-24,1
1636313902,2021-11-07 20:38,28.27,988.88,1014.66,214,23.25,3.88,-24,1
1636313963,2021-11-07 20:39,28.23,988.88,1014.66,214,23.26,3.87,-23,1
1636314025,2021-11-07 20:40,28.18,988.89,1014.68,214,23.26,3.84,-23,1
1636314086,2021-11-07 20:41,28.29,988.91,1014.69,214,23.25,3.89,-25,1
1636314148,2021-11-07 20:42,28.01,988.91,1014.70,214,23.26,3.76,-24,1
1636314271,2021-11-07 20:44,28.30,988.90,1014.68,214,23.25,3.90,-24,1
1636314332,2021-11-07 20:45,28.25,988.89,1014.67,214,23.26,3.88,-24,1
1636314394,2021-11-07 20:46,28.30,988.91,1014.70,214,23.26,3.90,-23,1
1636314455,2021-11-07 20:47,28.30,988.91,1014.69,214,23.26,3.90,-23,1
1636314517,2021-11-07 20:48,28.33,988.91,1014.69,214,23.26,3.92,-22,1
1636314578,2021-11-07 20:49,28.34,988.88,1014.66,214,23.26,3.93,-24,1
1636314640,2021-11-07 20:50,28.33,988.92,1014.70,214,23.25,3.91,-24,1
1636314702,2021-11-07 20:51,28.17,988.92,1014.70,214,23.26,3.84,-23,1
1636314763,2021-11-07 20:52,28.15,988.94,1014.73,214,23.26,3.83,-23,1
1636314824,2021-11-07 20:53,28.33,988.98,1014.76,214,23.26,3.92,-24,1
1636314886,2021-11-07 20:54,28.38,988.98,1014.76,214,23.26,3.95,-23,1
1636314948,2021-11-07 20:55,28.34,989.07,1014.85,214,23.26,3.93,-24,1
1636315009,2021-11-07 20:56,28.25,989.05,1014.84,214,23.26,3.88,-23,1
1636315073,2021-11-07 20:57,28.29,989.06,1014.85,214,23.26,3.90,-23,1
1636315135,2021-11-07 20:58,28.31,989.11,1014.90,214,23.27,3.92,-23,1
1636315196,2021-11-07 20:59,28.07,989.12,1014.90,214,23.26,3.79,-24,1
1636315257,2021-11-07 21:00,28.19,989.06,1014.84,214,23.26,3.85,-23,1
1636315319,2021-11-07 21:01,28.34,989.09,1014.88,214,23.26,3.93,-24,1
1636315380,2021-11-07 21:03,28.24,989.08,1014.87,214,23.26,3.88,-23,1
1636315442,2021-11-07 21:04,28.24,989.12,1014.90,214,23.26,3.88,-24,1
1636315504,2021-11-07 21:05,28.70,989.12,1014.91,214,23.26,4.11,-23,1
1636315565,2021-11-07 21:06,28.29,989.15,1014.94,214,23.26,3.90,-24,1
1636315625,2021-11-07 21:07,28.57,989.14,1014.93,214,23.26,4.04,-23,1
1636315686,2021-11-07 21:08,28.27,989.12,1014.90,214,23.25,3.88,-24,1
1636315748,2021-11-07 21:09,28.25,989.18,1014.96,214,23.26,3.88,-23,1
1636315810,2021-11-07 21:10,28.41,989.15,1014.94,214,23.26,3.96,-24,1
1636315872,2021-11-07 21:11,28.38,989.13,1014.91,214,23.26,3.95,-23,1
1636315933,2021-11-07 21:12,28.41,989.15,1014.93,214,23.26,3.96,-23,1
1636315995,2021-11-07 21:13,28.37,989.14,1014.92,214,23.26,3.94,-24,1
1636316057,2021-11-07 21:14,28.14,989.16,1014.95,214,23.26,3.83,-24,1
1636316179,2021-11-07 21:16,28.43,989.22,1015.00,214,23.26,3.97,-23,1
1636316241,2021-11-07 21:17,28.44,989.25,1015.03,214,23.25,3.97,-25,1
1636316302,2021-11-07 21:18,28.44,989.29,1015.08,214,23.26,3.97,-23,1
1636316364,2021-11-07 21:19,28.45,989.25,1015.03,214,23.26,3.98,-22,1
1636316425,2021-11-07 21:20,28.43,989.30,1015.08,214,23.26,3.97,-23,1
1636316486,2021-11-07 21:21,28.45,989.41,1015.19,214,23.26,3.98,-23,1
1636316548,2021-11-07 21:22,28.44,989.41,1015.19,214,23.26,3.97,-24,1
1636316610,2021-11-07 21:23,28.34,989.40,1015.18,214,23.26,3.93,-23,1
1636316671,2021-11-07 21:24,28.21,989.36,1015.14,214,23.26,3.86,-23,1
1636316732,2021-11-07 21:25,28.43,989.43,1015.21,214,23.26,3.97,-24,1
1636316794,2021-11-07 21:26,28.32,989.40,1015.18,214,23.26,3.91,-23,1
1636316856,2021-11-07 21:27,28.44,989.40,1015.19,214,23.25,3.97,-24,1
1636316917,2021-11-07 21:28,28.46,989.39,1015.17,214,23.26,3.99,-23,1
1636316978,2021-11-07 21:29,28.31,989.38,1015.16,214,23.26,3.91,-24,1
1636317040,2021-11-07 21:30,28.42,989.45,1015.23,214,23.25,3.96,-24,1
1636317102,2021-11-07 21:31,28.38,989.47,1015.25,214,23.26,3.95,-23,1
1636317163,2021-11-07 21:32,28.49,989.45,1015.23,214,23.25,3.99,-24,1
1636317224,2021-11-07 21:33,28.49,989.42,1015.20,214,23.25,3.99,-23,1
1636317285,2021-11-07 21:34,28.52,989.45,1015.24,214,23.25,4.00,-23,1
1636317347,2021-11-07 21:35,28.76,989.48,1015.26,214,23.25,4.12,-23,1
1636317409,2021-11-07 21:36,28.53,989.50,1015.29,214,23.24,4.00,-23,1
1636317471,2021-11-07 21:37,28.56,989.48,1015.27,214,23.24,4.02,-24,1
1636317532,2021-11-07 21:38,28.55,989.46,1015.24,214,23.24,4.01,-21,1
1636317593,2021-11-07 21:39,28.54,989.48,1015.26,214,23.24,4.01,-24,1
1636317655,2021-11-07 21:40,28.58,989.45,1015.24,214,23.24,4.03,-23,1
1636317716,2021-11-07 21:41,28.58,989.48,1015.26,214,23.23,4.02,-24,1
1636317778,2021-11-07 21:42,28.60,989.50,1015.29,214,23.24,4.04,-24,1
1636317839,2021-11-07 21:43,28.61,989.50,1015.28,214,23.24,4.04,-22,1
1636317901,2021-11-07 21:45,28.60,989.50,1015.28,214,23.24,4.04,-24,1
1636317962,2021-11-07 21:46,28.60,989.49,1015.27,214,23.24,4.04,-23,1
1636318024,2021-11-07 21:47,28.34,989.54,1015.33,214,23.23,3.90,-24,1
1636318085,2021-11-07 21:48,28.63,989.51,1015.30,214,23.23,4.05,-23,1
1636318147,2021-11-07 21:49,28.65,989.51,1015.30,214,23.23,4.05,-23,1
1636318209,2021-11-07 21:50,28.66,989.51,1015.29,214,23.22,4.05,-24,1
1636318271,2021-11-07 21:51,28.67,989.50,1015.28,214,23.22,4.05,-25,1
1636318332,2021-11-07 21:52,28.69,989.49,1015.27,214,23.22,4.07,-23,1
1636318393,2021-11-07 21:53,28.68,989.46,1015.25,214,23.21,4.05,-24,1
1636318455,2021-11-07 21:54,28.68,989.51,1015.29,214,23.21,4.05,-24,1
1636318517,2021-11-07 21:55,28.68,989.48,1015.26,214,23.20,4.04,-23,1
1636318578,2021-11-07 21:56,28.60,989.51,1015.29,214,23.20,4.00,-23,1
1636318640,2021-11-07 21:57,28.65,989.48,1015.26,214,23.20,4.03,-23,1
1636318702,2021-11-07 21:58,28.73,989.54,1015.33,214,23.20,4.07,-24,1
1636318763,2021-11-07 21:59,28.75,989.56,1015.34,214,23.19,4.07,-24,1
1636318825,2021-11-07 22:00,28.77,989.56,1015.34,214,23.19,4.08,-23,1
1636318886,2021-11-07 22:01,28.77,989.57,1015.35,214,23.19,4.08,-24,1
1636318948,2021-11-07 22:02,29.10,989.58,1015.37,214,23.18,4.23,-23,1
1636319009,2021-11-07 22:03,28.78,989.58,1015.37,214,23.18,4.08,-22,1
1636319071,2021-11-07 22:04,28.77,989.54,1015.32,214,23.17,4.06,-21,1
1636319132,2021-11-07 22:05,28.89,989.55,1015.33,214,23.17,4.12,-23,1
1636319193,2021-11-07 22:06,28.79,989.61,1015.39,214,23.16,4.07,-23,1
1636319255,2021-11-07 22:07,28.79,989.56,1015.34,214,23.16,4.07,-24,1
1636319317,2021-11-07 22:08,28.80,989.59,1015.37,214,23.16,4.07,-24,1
1636319378,2021-11-07 22:09,28.84,989.54,1015.32,214,23.15,4.08,-24,1
1636319439,2021-11-07 22:10,28.84,989.55,1015.33,214,23.15,4.08,-23,1
1636319562,2021-11-07 22:12,28.83,989.59,1015.37,214,23.14,4.06,-23,1
1636319625,2021-11-07 22:13,28.86,989.60,1015.38,214,23.14,4.08,-23,1
1636319686,2021-11-07 22:14,28.90,989.62,1015.41,214,23.13,4.09,-25,1
1636319747,2021-11-07 22:15,28.89,989.59,1015.37,214,23.13,4.09,-24,1
1636319809,2021-11-07 22:16,28.91,989.58,1015.37,214,23.11,4.08,-25,1
1636319871,2021-11-07 22:17,28.92,989.61,1015.40,214,23.11,4.09,-23,1
1636319932,2021-11-07 22:18,28.93,989.63,1015.41,214,23.11,4.09,-23,1
1636319994,2021-11-07 22:19,28.92,989.72,1015.50,214,23.11,4.09,-23,1
1636320055,2021-11-07 22:20,28.96,989.67,1015.45,214,23.10,4.09,-22,1
1636320117,2021-11-07 22:21,28.99,989.65,1015.43,214,23.10,4.11,-23,1
1636320178,2021-11-07 22:22,28.97,989.68,1015.47,214,23.10,4.10,-24,1
1636320240,2021-11-07 22:24,28.99,989.69,1015.48,214,23.10,4.11,-23,1
1636320362,2021-11-07 22:26,29.01,989.65,1015.43,214,23.08,4.10,-24,1
1636320424,2021-11-07 22:27,29.03,989.66,1015.45,214,23.08,4.11,-23,1
1636320486,2021-11-07 22:28,29.01,989.64,1015.42,214,23.08,4.10,-23,1
1636320548,2021-11-07 22:29,29.03,989.65,1015.44,214,23.08,4.11,-24,1
1636320610,2021-11-07 22:30,29.04,989.66,1015.44,214,23.07,4.11,-23,1
1636320672,2021-11-07 22:31,29.06,989.68,1015.46,214,23.06,4.11,-23,1
1636320733,2021-11-07 22:32,29.12,989.61,1015.40,214,23.07,4.15,-23,1
1636320795,2021-11-07 22:33,29.08,989.68,1015.46,214,23.07,4.13,-23,1
1636320856,2021-11-07 22:34,29.09,989.66,1015.44,214,23.06,4.13,-24,1
1636320918,2021-11-07 22:35,29.13,989.57,1015.36,214,23.06,4.14,-24,1
1636320979,2021-11-07 22:36,28.85,989.65,1015.43,214,23.05,4.00,-23,1
1636321041,2021-11-07 22:37,28.82,989.65,1015.44,214,23.06,3.99,-24,1
1636321102,2021-11-07 22:38,29.16,989.70,1015.48,214,23.06,4.16,-25,1
1636321164,2021-11-07 22:39,29.18,989.66,1015.44,214,23.05,4.16,-24,1
1636321225,2021-11-07 22:40,29.19,989.69,1015.48,214,23.06,4.18,-24,1
1636321287,2021-11-07 22:41,29.19,989.70,1015.49,214,23.05,4.17,-23,1
1636321348,2021-11-07 22:42,29.17,989.71,1015.49,214,23.05,4.16,-23,1
1636321410,2021-11-07 22:43,29.18,989.74,1015.53,214,23.05,4.16,-23,1
1636321471,2021-11-07 22:44,29.24,989.69,1015.48,214,23.05,4.19,-24,1
1636321533,2021-11-07 22:45,29.24,989.68,1015.47,214,23.05,4.19,-24,1
1636321594,2021-11-07 22:46,29.24,989.63,1015.42,214,23.05,4.19,-23,1
1636321717,2021-11-07 22:48,29.25,989.66,1015.44,214,23.05,4.19,-24,1
1636321778,2021-11-07 22:49,29.24,989.63,1015.42,214,23.04,4.18,-23,1
1636321840,2021-11-07 22:50,29.25,989.68,1015.46,214,23.05,4.19,-24,1
1636321901,2021-11-07 22:51,29.28,989.72,1015.51,214,23.05,4.21,-23,1
1636321963,2021-11-07 22:52,29.28,989.70,1015.49,214,23.05,4.21,-23,1
1636322024,2021-11-07 22:53,29.30,989.70,1015.48,214,23.05,4.22,-23,1
1636322087,2021-11-07 22:54,29.29,989.73,1015.51,214,23.05,4.21,-22,1
1636322149,2021-11-07 22:55,29.27,989.73,1015.51,214,23.05,4.20,-23,1
1636322210,2021-11-07 22:56,29.28,989.73,1015.52,214,23.05,4.21,-24,1
1636322272,2021-11-07 22:57,29.28,989.73,1015.52,214,23.05,4.21,-24,1
1636322333,2021-11-07 22:58,29.31,989.70,1015.48,214,23.05,4.23,-23,1
1636322394,2021-11-07 22:59,29.32,989.69,1015.48,214,23.05,4.23,-23,1
1636322456,2021-11-07 23:00,29.31,989.71,1015.49,214,23.05,4.22,-23,1
1636322517,2021-11-07 23:01,29.31,989.73,1015.51,214,23.05,4.23,-24,1
1636322578,2021-11-07 23:02,29.33,989.71,1015.50,214,23.05,4.24,-24,1
1636322640,2021-11-07 23:04,29.33,989.72,1015.51,214,23.05,4.24,-23,1
1636322701,2021-11-07 23:05,29.37,989.72,1015.50,214,23.05,4.25,-23,1
1636322824,2021-11-07 23:07,29.35,989.69,1015.48,214,23.05,4.24,-24,1
1636322885,2021-11-07 23:08,29.37,989.73,1015.52,214,23.05,4.25,-23,1
1636322947,2021-11-07 23:09,29.37,989.73,1015.51,214,23.05,4.25,-24,1
1636323008,2021-11-07 23:10,29.36,989.71,1015.50,214,23.05,4.25,-23,1
1636323069,2021-11-07 23:11,29.37,989.70,1015.48,214,23.05,4.25,-23,1
1636323131,2021-11-07 23:12,29.36,989.71,1015.49,214,23.05,4.25,-24,1
1636323192,2021-11-07 23:13,29.38,989.72,1015.50,214,23.05,4.26,-23,1
1636323255,2021-11-07 23:14,29.38,989.70,1015.48,214,23.05,4.26,-23,1
1636323316,2021-11-07 23:15,29.38,989.72,1015.51,214,23.05,4.26,-23,1
1636323377,2021-11-07 23:16,29.38,989.71,1015.49,214,23.05,4.26,-23,1
1636323438,2021-11-07 23:17,29.26,989.72,1015.50,214,23.05,4.20,-23,1
1636323500,2021-11-07 23:18,29.40,989.68,1015.46,214,23.05,4.27,-24,1
1636323561,2021-11-07 23:19,29.41,989.69,1015.48,214,23.05,4.27,-24,1
1636323622,2021-11-07 23:20,29.39,989.70,1015.48,214,23.05,4.26,-23,1
1636323684,2021-11-07 23:21,29.41,989.64,1015.42,214,23.05,4.27,-23,1
1636323745,2021-11-07 23:22,29.41,989.67,1015.45,214,23.05,4.27,-22,1
1636323806,2021-11-07 23:23,29.40,989.70,1015.48,214,23.05,4.27,-23,1
1636323867,2021-11-07 23:24,29.41,989.71,1015.49,214,23.05,4.27,-22,1
1636323928,2021-11-07 23:25,29.41,989.72,1015.50,214,23.05,4.27,-22,1
1636323990,2021-11-07 23:26,29.42,989.70,1015.48,214,23.05,4.28,-21,1
1636324051,2021-11-07 23:27,29.41,989.73,1015.51,214,23.05,4.27,-21,1
1636324112,2021-11-07 23:28,29.44,989.75,1015.53,214,23.04,4.28,-21,1
1636324173,2021-11-07 23:29,29.43,989.73,1015.52,214,23.04,4.27,-22,1
1636324235,2021-11-07 23:30,29.77,989.72,1015.50,214,23.05,4.45,-23,1
1636324297,2021-11-07 23:31,29.45,989.73,1015.51,214,23.04,4.28,-24,1
1636324358,2021-11-07 23:32,29.45,989.75,1015.54,214,23.04,4.29,-23,1
1636324419,2021-11-07 23:33,29.44,989.78,1015.56,214,23.04,4.28,-24,1
1636324480,2021-11-07 23:34,29.45,989.77,1015.55,214,23.04,4.29,-23,1
1636324542,2021-11-07 23:35,29.48,989.76,1015.55,214,23.04,4.30,-23,1
1636324603,2021-11-07 23:36,29.48,989.79,1015.57,214,23.04,4.30,-24,1
1636324665,2021-11-07 23:37,29.45,989.78,1015.57,214,23.04,4.29,-24,1
1636324726,2021-11-07 23:38,29.48,989.79,1015.57,214,23.04,4.30,-24,1
1636324787,2021-11-07 23:39,29.46,989.79,1015.57,214,23.04,4.29,-23,1
1636324849,2021-11-07 23:40,29.46,989.78,1015.56,214,23.04,4.29,-23,1
1636324910,2021-11-07 23:41,29.48,989.78,1015.57,214,23.04,4.30,-21,1
1636324971,2021-11-07 23:42,29.46,989.76,1015.54,214,23.04,4.29,-24,1
1636325033,2021-11-07 23:43,29.49,989.76,1015.54,214,23.04,4.30,-23,1
1636325094,2021-11-07 23:44,29.49,989.78,1015.56,214,23.04,4.30,-23,1
1636325156,2021-11-07 23:45,29.46,989.76,1015.55,214,23.04,4.29,-23,1
1636325217,2021-11-07 23:46,29.48,989.75,1015.53,214,23.04,4.30,-22,1
1636325278,2021-11-07 23:47,29.58,989.75,1015.54,214,23.03,4.34,-23,1
1636325340,2021-11-07 23:49,29.49,989.74,1015.53,214,23.04,4.30,-24,1
1636325401,2021-11-07 23:50,29.51,989.75,1015.54,214,23.04,4.31,-23,1
1636325463,2021-11-07 23:51,29.51,989.79,1015.58,214,23.04,4.31,-23,1
1636325585,2021-11-07 23:53,29.51,989.80,1015.59,214,23.05,4.32,-23,1
1636325707,2021-11-07 23:55,29.53,989.82,1015.61,214,23.04,4.32,-25,1
1636325769,2021-11-07 23:56,29.55,989.84,1015.63,214,23.04,4.33,-23,1
1636325830,2021-11-07 23:57,29.55,989.84,1015.62,214,23.04,4.33,-21,1
1636325953,2021-11-07 23:59,29.31,989.78,1015.56,214,23.04,4.22,-24,1