1636326014,2021-11-08 00:00,29.53,989.76,1015.55,214,23.03,4.31,-24,1
1636326076,2021-11-08 00:01,29.04,989.74,1015.52,214,23.04,4.08,-24,1
1636326137,2021-11-08 00:02,29.43,989.77,1015.55,214,23.04,4.27,-24,1
1636326198,2021-11-08 00:03,29.56,989.75,1015.53,214,23.04,4.34,-23,1
1636326260,2021-11-08 00:04,29.54,989.74,1015.53,214,23.04,4.33,-23,1
1636326321,2021-11-08 00:05,29.54,989.68,1015.46,214,23.04,4.33,-24,1
1636326382,2021-11-08 00:06,29.55,989.71,1015.49,214,23.04,4.33,-24,1
1636326443,2021-11-08 00:07,29.57,989.71,1015.50,214,23.04,4.34,-23,1
1636326504,2021-11-08 00:08,29.61,989.71,1015.49,214,23.04,4.36,-23,1
1636326565,2021-11-08 00:09,29.58,989.69,1015.47,214,23.04,4.35,-23,1
1636326627,2021-11-08 00:10,29.56,989.70,1015.49,214,23.03,4.33,-24,1
1636326749,2021-11-08 00:12,29.60,989.65,1015.43,214,23.04,4.35,-24,1
1636326810,2021-11-08 00:13,29.57,989.68,1015.47,214,23.03,4.33,-20,1
1636326872,2021-11-08 00:14,29.61,989.66,1015.44,214,23.03,4.35,-22,1
1636326933,2021-11-08 00:15,29.71,989.72,1015.51,214,23.04,4.41,-19,1
1636326995,2021-11-08 00:16,29.63,989.76,1015.54,214,23.03,4.36,-20,1
1636327056,2021-11-08 00:17,29.61,989.71,1015.50,214,23.03,4.35,-22,1
1636327117,2021-11-08 00:18,29.62,989.73,1015.52,214,23.03,4.36,-24,1
1636327178,2021-11-08 00:19,29.62,989.71,1015.49,214,23.02,4.35,-23,1
1636327240,2021-11-08 00:20,29.63,989.69,1015.48,214,23.03,4.36,-24,1
1636327301,2021-11-08 00:21,29.63,989.74,1015.52,214,23.03,4.36,-24,1
1636327362,2021-11-08 00:22,29.64,989.73,1015.52,214,23.03,4.37,-23,1
1636327423,2021-11-08 00:23,29.62,989.72,1015.50,214,23.03,4.36,-23,1
1636327484,2021-11-08 00:24,29.53,989.74,1015.53,214,23.02,4.30,-22,1
1636327546,2021-11-08 00:25,29.65,989.72,1015.50,214,23.03,4.37,-23,1
1636327607,2021-11-08 00:26,29.62,989.73,1015.51,214,23.03,4.36,-24,1
1636327668,2021-11-08 00:27,29.93,989.76,1015.55,214,23.03,4.51,-21,1
1636327729,2021-11-08 00:28,29.64,989.73,1015.51,214,23.02,4.36,-23,1
1636327790,2021-11-08 00:29,29.50,989.73,1015.51,214,23.03,4.30,-23,1
1636327852,2021-11-08 00:30,29.66,989.73,1015.52,214,23.02,4.37,-23,1
1636327913,2021-11-08 00:31,29.47,989.74,1015.52,214,23.02,4.28,-23,1
1636327974,2021-11-08 00:32,29.65,989.75,1015.54,214,23.02,4.36,-23,1
1636328035,2021-11-08 00:33,29.65,989.74,1015.52,214,23.02,4.36,-23,1
1636328096,2021-11-08 00:34,29.75,989.71,1015.49,214,23.02,4.41,-23,1
1636328158,2021-11-08 00:35,29.65,989.72,1015.50,214,23.02,4.36,-24,1
1636328219,2021-11-08 00:36,29.63,989.72,1015.50,214,23.02,4.35,-24,1
1636328281,2021-11-08 00:38,29.65,989.73,1015.51,214,23.02,4.36,-24,1
1636328342,2021-11-08 00:39,29.66,989.74,1015.52,214,23.02,4.37,-23,1
1636328403,2021-11-08 00:40,29.68,989.74,1015.52,214,23.01,4.37,-23,1
1636328465,2021-11-08 00:41,29.66,989.74,1015.52,214,23.02,4.37,-23,1
1636328526,2021-11-08 00:42,29.67,989.75,1015.53,214,23.01,4.36,-23,1
1636328588,2021-11-08 00:43,29.69,989.72,1015.50,214,23.01,4.37,-23,1
1636328649,2021-11-08 00:44,29.69,989.72,1015.50,214,23.01,4.37,-24,1
1636328711,2021-11-08 00:45,29.65,989.69,1015.47,214,23.01,4.35,-23,1
1636328773,2021-11-08 00:46,29.67,989.69,1015.47,214,23.01,4.36,-24,1
1636328834,2021-11-08 00:47,29.70,989.73,1015.51,214,23.01,4.38,-23,1
1636328896,2021-11-08 00:48,29.68,989.69,1015.47,214,23.01,4.37,-23,1
1636328956,2021-11-08 00:49,29.70,989.74,1015.52,214,23.01,4.38,-24,1
1636329017,2021-11-08 00:50,29.67,989.72,1015.51,214,23.01,4.36,-23,1
1636329078,2021-11-08 00:51,29.68,989.76,1015.55,214,23.00,4.36,-23,1
1636329139,2021-11-08 00:52,29.69,989.75,1015.54,214,23.00,4.37,-24,1
1636329200,2021-11-08 00:53,29.69,989.74,1015.52,214,23.00,4.37,-23,1
1636329261,2021-11-08 00:54,29.74,989.78,1015.56,214,22.99,4.38,-24,1
1636329323,2021-11-08 00:55,29.71,989.79,1015.58,214,23.00,4.38,-23,1
1636329384,2021-11-08 00:56,29.71,989.83,1015.61,214,23.00,4.38,-23,1
1636329445,2021-11-08 00:57,29.70,989.81,1015.59,214,23.00,4.37,-24,1
1636329506,2021-11-08 00:58,29.71,989.80,1015.58,214,23.00,4.38,-23,1
1636329567,2021-11-08 00:59,29.70,989.82,1015.60,214,23.00,4.37,-23,1
1636329629,2021-11-08 01:00,29.70,989.77,1015.55,214,23.00,4.37,-25,1
1636329690,2021-11-08 01:01,29.71,989.78,1015.56,214,23.00,4.38,-23,1
1636329751,2021-11-08 01:02,29.71,989.82,1015.61,214,23.00,4.38,-23,1
1636329812,2021-11-08 01:03,29.74,989.84,1015.62,214,23.00,4.39,-23,1
1636329873,2021-11-08 01:04,29.17,989.82,1015.61,214,23.00,4.11,-23,1
1636329935,2021-11-08 01:05,29.72,989.80,1015.58,214,23.00,4.38,-24,1
1636329996,2021-11-08 01:06,29.57,989.81,1015.59,214,23.00,4.31,-24,1
1636330057,2021-11-08 01:07,29.74,989.81,1015.60,214,22.99,4.38,-23,1
1636330118,2021-11-08 01:08,29.93,989.82,1015.61,214,23.00,4.48,-25,1
1636330179,2021-11-08 01:09,29.74,989.79,1015.58,214,23.00,4.39,-23,1
1636330241,2021-11-08 01:10,29.74,989.84,1015.62,214,23.00,4.39,-23,1
1636330302,2021-11-08 01:11,29.71,989.79,1015.57,214,23.00,4.38,-24,1
1636330363,2021-11-08 01:12,29.74,989.82,1015.60,214,23.00,4.39,-24,1
1636330424,2021-11-08 01:13,29.74,989.79,1015.57,214,23.00,4.39,-24,1
1636330485,2021-11-08 01:14,29.71,989.83,1015.61,214,22.99,4.37,-23,1
1636330547,2021-11-08 01:15,29.77,989.78,1015.56,214,23.00,4.40,-24,1
1636330608,2021-11-08 01:16,29.75,989.86,1015.64,214,22.99,4.38,-24,1
1636330669,2021-11-08 01:17,29.76,989.89,1015.68,214,22.99,4.39,-24,1
1636330730,2021-11-08 01:18,29.78,989.85,1015.64,214,22.99,4.40,-24,1
1636330791,2021-11-08 01:19,29.76,989.88,1015.66,214,22.99,4.39,-23,1
1636330852,2021-11-08 01:20,29.75,989.92,1015.70,214,22.99,4.38,-23,1
1636330913,2021-11-08 01:21,30.17,989.92,1015.71,214,22.99,4.59,-23,1
1636330974,2021-11-08 01:22,30.16,989.91,1015.69,214,22.99,4.58,-21,1
1636331036,2021-11-08 01:23,29.76,989.93,1015.71,214,22.99,4.39,-24,1
1636331097,2021-11-08 01:24,29.75,989.97,1015.75,214,22.99,4.38,-24,1
1636331158,2021-11-08 01:25,29.79,989.96,1015.74,214,23.00,4.41,-24,1
1636331219,2021-11-08 01:26,29.77,989.99,1015.77,214,23.00,4.40,-24,1
1636331281,2021-11-08 01:28,29.77,989.98,1015.76,214,22.98,4.38,-23,1
1636331342,2021-11-08 01:29,29.55,990.02,1015.80,214,22.99,4.29,-24,1
1636331404,2021-11-08 01:30,29.76,989.99,1015.77,214,22.99,4.39,-23,1
1636331526,2021-11-08 01:32,29.77,990.04,1015.82,214,22.99,4.39,-23,1
1636331587,2021-11-08 01:33,29.77,990.06,1015.84,214,22.99,4.39,-24,1
1636331649,2021-11-08 01:34,29.78,990.08,1015.87,214,22.99,4.40,-24,1
1636331710,2021-11-08 01:35,29.78,990.06,1015.84,214,22.99,4.40,-23,1
1636331771,2021-11-08 01:36,29.78,990.11,1015.89,214,22.99,4.40,-24,1
1636331832,2021-11-08 01:37,29.79,990.08,1015.86,214,22.98,4.39,-22,1
1636331894,2021-11-08 01:38,29.80,990.09,1015.87,214,22.99,4.41,-23,1
1636331955,2021-11-08 01:39,29.80,990.03,1015.82,214,22.98,4.40,-22,1
1636332017,2021-11-08 01:40,29.78,990.01,1015.80,214,22.99,4.40,-23,1
1636332139,2021-11-08 01:42,29.83,990.06,1015.84,214,22.98,4.42,-24,1
1636332201,2021-11-08 01:43,29.72,990.10,1015.89,214,22.98,4.36,-25,1
1636332262,2021-11-08 01:44,30.05,990.07,1015.85,214,22.98,4.52,-23,1
1636332323,2021-11-08 01:45,29.81,990.14,1015.92,214,22.98,4.41,-21,1
1636332384,2021-11-08 01:46,29.80,990.17,1015.96,214,22.98,4.40,-24,1
1636332445,2021-11-08 01:47,29.84,990.20,1015.98,214,22.98,4.42,-23,1
1636332507,2021-11-08 01:48,29.81,990.19,1015.97,214,22.98,4.41,-23,1
1636332568,2021-11-08 01:49,29.81,990.23,1016.01,214,22.98,4.41,-23,1
1636332629,2021-11-08 01:50,29.80,990.23,1016.01,214,22.98,4.40,-23,1
1636332690,2021-11-08 01:51,29.80,990.22,1016.00,214,22.98,4.40,-23,1
1636332752,2021-11-08 01:52,29.80,990.22,1016.00,214,22.98,4.40,-22,1
1636332813,2021-11-08 01:53,29.80,990.23,1016.01,214,22.98,4.40,-23,1
1636332874,2021-11-08 01:54,29.81,990.29,1016.08,214,22.98,4.41,-23,1
1636332936,2021-11-08 01:55,29.81,990.30,1016.08,214,22.98,4.41,-24,1
1636332997,2021-11-08 01:56,29.81,990.31,1016.09,214,22.98,4.41,-23,1
1636333058,2021-11-08 01:57,29.81,990.35,1016.14,214,22.98,4.41,-24,1
1636333119,2021-11-08 01:58,29.81,990.38,1016.17,214,22.98,4.41,-24,1
1636333180,2021-11-08 01:59,29.81,990.39,1016.18,214,22.98,4.41,-23,1
1636333241,2021-11-08 02:00,29.84,990.44,1016.23,214,22.98,4.42,-23,1
1636333303,2021-11-08 02:01,29.93,990.48,1016.26,214,22.98,4.46,-23,1
1636333364,2021-11-08 02:02,29.84,990.44,1016.22,214,22.98,4.42,-24,1
1636333425,2021-11-08 02:03,29.44,990.45,1016.23,214,22.97,4.22,-24,1
1636333486,2021-11-08 02:04,29.83,990.41,1016.19,214,22.98,4.42,-23,1
1636333547,2021-11-08 02:05,30.16,990.41,1016.19,214,22.97,4.56,-23,1
1636333609,2021-11-08 02:06,29.83,990.43,1016.21,214,22.98,4.42,-24,1
1636333670,2021-11-08 02:07,29.82,990.42,1016.20,214,22.97,4.40,-23,1
1636333731,2021-11-08 02:08,29.84,990.45,1016.23,214,22.98,4.42,-23,1
1636333792,2021-11-08 02:09,29.87,990.48,1016.26,214,22.98,4.43,-24,1
1636333853,2021-11-08 02:10,29.85,990.52,1016.31,214,22.98,4.43,-24,1
1636333915,2021-11-08 02:11,29.87,990.48,1016.26,214,22.98,4.43,-24,1
1636333976,2021-11-08 02:12,29.85,990.47,1016.25,214,22.98,4.43,-23,1
1636334037,2021-11-08 02:13,29.84,990.45,1016.23,214,22.98,4.42,-24,1
1636334098,2021-11-08 02:14,29.84,990.47,1016.25,214,22.98,4.42,-24,1
1636334159,2021-11-08 02:15,29.84,990.54,1016.32,214,22.98,4.42,-23,1
1636334220,2021-11-08 02:17,29.83,990.56,1016.35,214,22.98,4.42,-23,1
1636334282,2021-11-08 02:18,29.85,990.50,1016.29,214,22.98,4.43,-23,1
1636334343,2021-11-08 02:19,29.87,990.54,1016.32,214,22.97,4.42,-23,1
1636334404,2021-11-08 02:20,29.88,990.54,1016.32,214,22.97,4.43,-23,1
1636334466,2021-11-08 02:21,29.87,990.58,1016.36,214,22.98,4.43,-24,1
1636334527,2021-11-08 02:22,29.87,990.55,1016.34,214,22.97,4.42,-23,1
1636334588,2021-11-08 02:23,29.89,990.51,1016.30,214,22.97,4.43,-24,1
1636334649,2021-11-08 02:24,29.88,990.56,1016.34,214,22.97,4.43,-23,1
1636334711,2021-11-08 02:25,29.97,990.57,1016.35,214,22.97,4.47,-24,1
1636334772,2021-11-08 02:26,29.85,990.57,1016.36,214,22.97,4.42,-24,1
1636334833,2021-11-08 02:27,29.88,990.63,1016.41,214,22.97,4.43,-23,1
1636334894,2021-11-08 02:28,29.89,990.65,1016.44,214,22.97,4.43,-23,1
1636334956,2021-11-08 02:29,29.87,990.60,1016.38,214,22.96,4.41,-24,1
1636335017,2021-11-08 02:30,29.88,990.63,1016.42,214,22.97,4.43,-24,1
1636335078,2021-11-08 02:31,29.87,990.63,1016.41,214,22.97,4.42,-23,1
1636335140,2021-11-08 02:32,29.88,990.65,1016.43,214,22.97,4.43,-23,1
1636335201,2021-11-08 02:33,29.66,990.62,1016.41,214,22.96,4.31,-24,1
1636335261,2021-11-08 02:34,29.89,990.63,1016.41,214,22.96,4.42,-24,1
1636335323,2021-11-08 02:35,29.78,990.65,1016.43,214,22.96,4.37,-23,1
1636335383,2021-11-08 02:36,29.91,990.64,1016.43,214,22.96,4.43,-23,1
1636335444,2021-11-08 02:37,29.66,990.61,1016.40,214,22.96,4.31,-24,1
1636335505,2021-11-08 02:38,29.88,990.62,1016.40,214,22.96,4.42,-24,1
1636335626,2021-11-08 02:40,29.89,990.72,1016.50,214,22.96,4.42,-23,1
1636335687,2021-11-08 02:41,29.91,990.72,1016.51,214,22.96,4.43,-24,1
1636335748,2021-11-08 02:42,29.92,990.74,1016.52,214,22.96,4.44,-24,1
1636335809,2021-11-08 02:43,29.91,990.77,1016.56,214,22.96,4.43,-24,1
1636335932,2021-11-08 02:45,29.90,990.80,1016.58,214,22.96,4.43,-23,1
1636335993,2021-11-08 02:46,29.90,990.78,1016.56,214,22.96,4.43,-22,1
1636336054,2021-11-08 02:47,29.93,990.79,1016.58,214,22.96,4.44,-21,1
1636336115,2021-11-08 02:48,29.79,990.80,1016.58,214,22.96,4.38,-20,1
1636336177,2021-11-08 02:49,29.80,990.79,1016.58,214,22.96,4.38,-24,1
1636336238,2021-11-08 02:50,29.91,990.81,1016.60,214,22.96,4.43,-22,1
1636336299,2021-11-08 02:51,29.90,990.79,1016.57,214,22.96,4.43,-24,1
1636336360,2021-11-08 02:52,29.91,990.83,1016.61,214,22.96,4.43,-24,1
1636336421,2021-11-08 02:53,29.92,990.84,1016.62,214,22.96,4.44,-23,1
1636336482,2021-11-08 02:54,29.91,990.85,1016.64,214,22.96,4.43,-24,1
1636336543,2021-11-08 02:55,29.92,990.91,1016.69,214,22.96,4.44,-24,1
1636336605,2021-11-08 02:56,29.97,990.89,1016.67,214,22.96,4.47,-23,1
1636336666,2021-11-08 02:57,29.91,990.89,1016.67,214,22.96,4.43,-24,1
1636336727,2021-11-08 02:58,29.93,990.84,1016.63,214,22.96,4.44,-23,1
1636336788,2021-11-08 02:59,29.92,990.85,1016.64,214,22.95,4.43,-24,1
1636336850,2021-11-08 03:00,29.94,990.88,1016.67,214,22.96,4.45,-21,1
1636336911,2021-11-08 03:01,29.96,990.86,1016.64,214,22.96,4.46,-23,1
1636336972,2021-11-08 03:02,29.94,990.84,1016.63,214,22.96,4.45,-22,1
1636337033,2021-11-08 03:03,30.02,990.86,1016.65,214,22.96,4.49,-23,1
1636337094,2021-11-08 03:04,29.93,990.87,1016.65,214,22.96,4.44,-23,1
1636337155,2021-11-08 03:05,29.94,990.85,1016.64,214,22.96,4.45,-22,1
1636337217,2021-11-08 03:06,29.93,990.85,1016.63,214,22.96,4.44,-21,1
1636337278,2021-11-08 03:07,29.93,990.87,1016.65,214,22.96,4.45,-24,1
1636337339,2021-11-08 03:08,29.95,990.86,1016.65,214,22.96,4.46,-24,1
1636337400,2021-11-08 03:10,29.93,990.87,1016.65,214,22.96,4.44,-24,1
1636337461,2021-11-08 03:11,29.92,990.87,1016.66,214,22.96,4.44,-22,1
1636337522,2021-11-08 03:12,29.95,990.89,1016.67,214,22.96,4.46,-23,1
1636337584,2021-11-08 03:13,29.93,990.90,1016.69,214,22.96,4.44,-24,1
1636337645,2021-11-08 03:14,30.00,990.91,1016.70,214,22.96,4.48,-23,1
1636337707,2021-11-08 03:15,29.94,990.89,1016.67,214,22.96,4.45,-24,1
1636337768,2021-11-08 03:16,29.95,990.94,1016.72,214,22.96,4.46,-23,1
1636337829,2021-11-08 03:17,29.81,990.95,1016.73,214,22.96,4.39,-23,1
1636337890,2021-11-08 03:18,29.97,990.96,1016.75,214,22.96,4.47,-24,1
1636337952,2021-11-08 03:19,29.95,991.00,1016.78,214,22.96,4.46,-23,1
1636338013,2021-11-08 03:20,29.98,990.97,1016.75,214,22.96,4.47,-24,1
1636338197,2021-11-08 03:23,29.95,990.97,1016.75,214,22.96,4.46,-24,1
1636338258,2021-11-08 03:24,29.96,990.96,1016.75,214,22.95,4.45,-24,1
1636338319,2021-11-08 03:25,29.96,991.00,1016.78,214,22.95,4.45,-24,1
1636338381,2021-11-08 03:26,29.94,990.99,1016.78,214,22.95,4.44,-24,1
1636338442,2021-11-08 03:27,29.95,991.00,1016.78,214,22.95,4.45,-24,1
1636338502,2021-11-08 03:28,29.95,991.05,1016.83,214,22.95,4.45,-25,1
1636338563,2021-11-08 03:29,29.95,991.06,1016.84,214,22.96,4.46,-24,1
1636338624,2021-11-08 03:30,29.94,991.05,1016.83,214,22.95,4.44,-24,1
1636338686,2021-11-08 03:31,29.94,991.02,1016.81,214,22.95,4.44,-23,1
1636338747,2021-11-08 03:32,29.97,991.03,1016.81,214,22.95,4.46,-24,1
1636338808,2021-11-08 03:33,29.95,991.04,1016.82,214,22.96,4.46,-24,1
1636338869,2021-11-08 03:34,29.83,990.96,1016.75,214,22.95,4.39,-25,1
1636338930,2021-11-08 03:35,29.97,990.96,1016.74,214,22.95,4.46,-24,1
1636338991,2021-11-08 03:36,29.97,990.94,1016.72,214,22.95,4.46,-24,1
1636339052,2021-11-08 03:37,30.15,990.95,1016.73,214,22.95,4.54,-24,1
1636339114,2021-11-08 03:38,29.99,990.98,1016.76,214,22.95,4.47,-24,1
1636339175,2021-11-08 03:39,29.98,990.95,1016.73,214,22.95,4.46,-23,1
1636339236,2021-11-08 03:40,29.98,990.96,1016.75,214,22.95,4.46,-24,1
1636339297,2021-11-08 03:41,29.99,990.94,1016.72,214,22.95,4.47,-23,1
1636339358,2021-11-08 03:42,29.98,990.96,1016.74,214,22.95,4.46,-24,1
1636339419,2021-11-08 03:43,29.96,991.00,1016.78,214,22.94,4.44,-23,1
1636339480,2021-11-08 03:44,29.98,991.02,1016.80,214,22.95,4.46,-23,1
1636339542,2021-11-08 03:45,29.98,991.02,1016.81,214,22.95,4.46,-23,1
1636339603,2021-11-08 03:46,29.99,991.05,1016.83,214,22.94,4.46,-23,1
1636339664,2021-11-08 03:47,29.99,991.08,1016.86,214,22.94,4.46,-23,1
1636339725,2021-11-08 03:48,29.94,991.09,1016.87,214,22.94,4.43,-24,1
1636339786,2021-11-08 03:49,30.01,991.11,1016.89,214,22.94,4.46,-24,1
1636339847,2021-11-08 03:50,30.02,991.08,1016.87,214,22.94,4.47,-21,1
1636339908,2021-11-08 03:51,30.01,991.07,1016.85,214,22.94,4.46,-24,1
1636339969,2021-11-08 03:52,29.98,991.10,1016.88,214,22.94,4.45,-23,1
1636340031,2021-11-08 03:53,30.01,991.10,1016.89,214,22.94,4.46,-24,1
1636340092,2021-11-08 03:54,30.01,991.10,1016.88,214,22.94,4.46,-24,1
1636340153,2021-11-08 03:55,30.11,991.08,1016.86,214,22.93,4.51,-24,1
1636340214,2021-11-08 03:56,30.00,991.10,1016.88,214,22.94,4.46,-23,1
1636340275,2021-11-08 03:57,29.99,991.13,1016.91,214,22.94,4.46,-23,1
1636340399,2021-11-08 03:59,29.99,991.13,1016.91,214,22.94,4.46,-20,1
1636340461,2021-11-08 04:01,29.99,991.20,1016.98,214,22.94,4.46,-23,1
1636340522,2021-11-08 04:02,30.00,991.16,1016.95,214,22.94,4.46,-23,1
1636340583,2021-11-08 04:03,29.99,991.18,1016.96,214,22.94,4.46,-23,1
1636340645,2021-11-08 04:04,30.00,991.13,1016.91,214,22.94,4.46,-24,1
1636340706,2021-11-08 04:05,29.99,991.14,1016.93,214,22.94,4.46,-23,1
1636340829,2021-11-08 04:07,29.99,991.17,1016.95,214,22.94,4.46,-23,1
1636340890,2021-11-08 04:08,29.99,991.19,1016.98,214,22.94,4.46,-23,1
1636340951,2021-11-08 04:09,29.98,991.23,1017.02,214,22.94,4.45,-22,1
1636341012,2021-11-08 04:10,29.99,991.22,1017.01,214,22.94,4.46,-25,1
1636341074,2021-11-08 04:11,30.02,991.24,1017.02,214,22.93,4.46,-25,1
1636341196,2021-11-08 04:13,30.00,991.30,1017.09,214,22.94,4.46,-24,1
1636341257,2021-11-08 04:14,30.01,991.27,1017.05,214,22.93,4.46,-23,1
1636341318,2021-11-08 04:15,30.02,991.28,1017.07,214,22.93,4.46,-23,1
1636341379,2021-11-08 04:16,30.20,991.29,1017.07,214,22.94,4.56,-23,1
1636341441,2021-11-08 04:17,30.03,991.30,1017.08,214,22.94,4.47,-24,1
1636341623,2021-11-08 04:20,30.22,991.31,1017.09,214,22.93,4.56,-23,1
1636341685,2021-11-08 04:21,30.00,991.30,1017.08,214,22.94,4.46,-24,1
1636341746,2021-11-08 04:22,30.00,991.30,1017.08,214,22.94,4.46,-24,1
1636341868,2021-11-08 04:24,30.03,991.26,1017.04,214,22.94,4.47,-24,1
1636341930,2021-11-08 04:25,30.03,991.27,1017.05,214,22.93,4.47,-24,1
1636341991,2021-11-08 04:26,29.92,991.28,1017.06,214,22.94,4.42,-24,1
1636342052,2021-11-08 04:27,30.03,991.27,1017.06,214,22.94,4.47,-23,1
1636342114,2021-11-08 04:28,30.14,991.22,1017.01,214,22.93,4.52,-23,1
1636342175,2021-11-08 04:29,29.71,991.25,1017.03,214,22.94,4.32,-24,1
1636342237,2021-11-08 04:30,30.03,991.27,1017.05,214,22.94,4.47,-23,1
1636342298,2021-11-08 04:31,30.00,991.27,1017.05,214,22.94,4.46,-21,1
1636342360,2021-11-08 04:32,30.03,991.26,1017.05,214,22.94,4.47,-23,1
1636342421,2021-11-08 04:33,30.02,991.24,1017.03,214,22.93,4.46,-23,1
1636342483,2021-11-08 04:34,30.09,991.22,1017.01,214,22.94,4.50,-24,1
1636342544,2021-11-08 04:35,30.00,991.25,1017.03,214,22.94,4.46,-24,1
1636342606,2021-11-08 04:36,30.04,991.24,1017.03,214,22.94,4.48,-23,1
1636342667,2021-11-08 04:37,30.19,991.29,1017.07,214,22.93,4.54,-24,1
1636342729,2021-11-08 04:38,30.05,991.27,1017.06,214,22.93,4.48,-23,1
1636342790,2021-11-08 04:39,30.04,991.31,1017.09,214,22.93,4.47,-23,1
1636342852,2021-11-08 04:40,30.04,991.35,1017.14,214,22.93,4.47,-24,1
1636342913,2021-11-08 04:41,30.04,991.30,1017.08,214,22.92,4.46,-23,1
1636342975,2021-11-08 04:42,30.06,991.33,1017.11,214,22.93,4.48,-21,1
1636343036,2021-11-08 04:43,30.04,991.29,1017.07,214,22.93,4.47,-23,1
1636343098,2021-11-08 04:44,30.04,991.31,1017.10,214,22.93,4.47,-23,1
1636343159,2021-11-08 04:45,30.02,991.34,1017.12,214,22.93,4.46,-23,1
1636343220,2021-11-08 04:47,30.04,991.32,1017.11,214,22.93,4.47,-23,1
1636343282,2021-11-08 04:48,30.04,991.37,1017.15,214,22.94,4.48,-23,1
1636343343,2021-11-08 04:49,30.06,991.36,1017.14,214,22.93,4.48,-23,1
1636343404,2021-11-08 04:50,30.05,991.38,1017.17,214,22.93,4.48,-23,1
1636343527,2021-11-08 04:52,30.05,991.41,1017.20,214,22.93,4.48,-23,1
1636343589,2021-11-08 04:53,30.17,991.39,1017.18,214,22.93,4.53,-23,1
1636343650,2021-11-08 04:54,30.05,991.36,1017.15,214,22.93,4.48,-24,1
1636343711,2021-11-08 04:55,30.05,991.36,1017.14,214,22.93,4.48,-23,1
1636343773,2021-11-08 04:56,30.05,991.34,1017.13,214,22.93,4.48,-23,1
1636343834,2021-11-08 04:57,30.05,991.35,1017.14,214,22.93,4.48,-23,1
1636343957,2021-11-08 04:59,29.93,991.41,1017.20,214,22.93,4.42,-24,1
1636344018,2021-11-08 05:00,30.05,991.42,1017.20,214,22.93,4.48,-22,1
1636344080,2021-11-08 05:01,30.06,991.42,1017.21,214,22.93,4.48,-23,1
1636344142,2021-11-08 05:02,30.06,991.38,1017.16,214,22.94,4.49,-25,1
1636344203,2021-11-08 05:03,30.06,991.36,1017.14,214,22.93,4.48,-23,1
1636344264,2021-11-08 05:04,30.07,991.36,1017.14,214,22.93,4.49,-24,1
1636344326,2021-11-08 05:05,30.05,991.39,1017.17,214,22.93,4.48,-24,1
1636344387,2021-11-08 05:06,30.04,991.39,1017.17,214,22.94,4.48,-23,1
1636344449,2021-11-08 05:07,30.05,991.38,1017.16,214,22.93,4.48,-23,1
1636344510,2021-11-08 05:08,30.20,991.38,1017.16,214,22.93,4.55,-24,1
1636344572,2021-11-08 05:09,30.05,991.38,1017.16,214,22.94,4.48,-24,1
1636344633,2021-11-08 05:10,30.08,991.40,1017.19,214,22.94,4.50,-23,1
1636344694,2021-11-08 05:11,30.06,991.39,1017.17,214,22.94,4.49,-21,1
1636344756,2021-11-08 05:12,30.06,991.39,1017.17,214,22.93,4.48,-23,1
1636344817,2021-11-08 05:13,30.25,991.39,1017.17,214,22.94,4.58,-21,1
1636344879,2021-11-08 05:14,30.16,991.40,1017.18,214,22.94,4.54,-24,1
1636344941,2021-11-08 05:15,30.16,991.39,1017.17,214,22.94,4.54,-24,1
1636345002,2021-11-08 05:16,30.06,991.40,1017.19,214,22.94,4.49,-23,1
1636345064,2021-11-08 05:17,30.04,991.39,1017.18,214,22.94,4.48,-24,1
1636345125,2021-11-08 05:18,30.08,991.44,1017.22,214,22.94,4.50,-23,1
1636345186,2021-11-08 05:19,30.04,991.41,1017.20,214,22.94,4.48,-24,1
1636345309,2021-11-08 05:21,30.06,991.43,1017.22,214,22.93,4.48,-23,1
1636345371,2021-11-08 05:22,30.06,991.41,1017.19,214,22.93,4.48,-24,1
1636345432,2021-11-08 05:23,30.06,991.41,1017.19,214,22.93,4.48,-24,1
1636345493,2021-11-08 05:24,30.10,991.43,1017.22,214,22.93,4.50,-23,1
1636345555,2021-11-08 05:25,30.07,991.43,1017.21,214,22.93,4.49,-24,1
1636345617,2021-11-08 05:26,30.09,991.43,1017.21,214,22.93,4.50,-23,1
1636345678,2021-11-08 05:27,30.08,991.44,1017.22,214,22.93,4.49,-24,1
1636345740,2021-11-08 05:29,30.07,991.38,1017.16,214,22.92,4.48,-23,1
1636345801,2021-11-08 05:30,30.08,991.45,1017.24,214,22.93,4.49,-24,1
1636345863,2021-11-08 05:31,30.10,991.40,1017.19,214,22.93,4.50,-20,1
1636345925,2021-11-08 05:32,30.09,991.41,1017.20,214,22.93,4.50,-22,1
1636345986,2021-11-08 05:33,30.09,991.38,1017.17,214,22.93,4.50,-22,1
1636346048,2021-11-08 05:34,30.09,991.43,1017.21,214,22.93,4.50,-20,1
1636346109,2021-11-08 05:35,29.99,991.46,1017.24,214,22.93,4.45,-22,1
1636346232,2021-11-08 05:37,30.09,991.42,1017.20,214,22.93,4.50,-23,1
1636346294,2021-11-08 05:38,30.07,991.39,1017.18,214,22.93,4.49,-24,1
1636346355,2021-11-08 05:39,29.97,991.42,1017.20,214,22.93,4.44,-23,1
1636346417,2021-11-08 05:40,30.09,991.44,1017.22,214,22.93,4.50,-24,1
1636346477,2021-11-08 05:41,30.10,991.44,1017.23,214,22.93,4.50,-24,1
1636346538,2021-11-08 05:42,30.09,991.45,1017.24,214,22.93,4.50,-23,1
1636346600,2021-11-08 05:43,30.10,991.44,1017.22,214,22.93,4.50,-24,1
1636346662,2021-11-08 05:44,30.10,991.42,1017.21,214,22.93,4.50,-24,1
1636346723,2021-11-08 05:45,30.09,991.41,1017.19,214,22.93,4.50,-24,1
1636346785,2021-11-08 05:46,30.08,991.44,1017.22,214,22.93,4.49,-24,1
1636346846,2021-11-08 05:47,30.10,991.44,1017.22,214,22.93,4.50,-24,1
1636346908,2021-11-08 05:48,30.06,991.43,1017.21,214,22.93,4.48,-22,1
1636346969,2021-11-08 05:49,30.00,991.47,1017.25,214,22.93,4.45,-24,1
1636347030,2021-11-08 05:50,30.07,991.47,1017.25,214,22.93,4.49,-23,1
1636347092,2021-11-08 05:51,30.08,991.47,1017.26,214,22.94,4.50,-23,1
1636347153,2021-11-08 05:52,30.09,991.49,1017.27,214,22.94,4.51,-23,1
1636347214,2021-11-08 05:53,30.08,991.49,1017.28,214,22.95,4.51,-24,1
1636347276,2021-11-08 05:54,30.07,991.53,1017.31,214,22.95,4.50,-24,1
1636347337,2021-11-08 05:55,30.07,991.57,1017.36,214,22.95,4.50,-23,1
1636347399,2021-11-08 05:56,30.08,991.56,1017.35,214,22.95,4.51,-24,1
1636347521,2021-11-08 05:58,30.02,991.52,1017.30,214,22.95,4.48,-24,1
1636347583,2021-11-08 05:59,30.02,991.55,1017.33,214,22.97,4.50,-23,1
1636347644,2021-11-08 06:00,30.05,991.53,1017.31,214,22.96,4.50,-24,1
1636347705,2021-11-08 06:01,30.06,991.52,1017.31,214,22.97,4.52,-24,1
1636347767,2021-11-08 06:02,30.04,991.56,1017.34,214,22.97,4.51,-23,1
1636347828,2021-11-08 06:03,30.02,991.56,1017.34,214,22.98,4.50,-24,1
1636347890,2021-11-08 06:04,30.03,991.57,1017.36,214,22.98,4.51,-23,1
1636347951,2021-11-08 06:05,29.96,991.55,1017.34,214,22.98,4.48,-26,1
1636348013,2021-11-08 06:06,29.98,991.55,1017.33,214,23.00,4.50,-23,1
1636348075,2021-11-08 06:07,29.99,991.57,1017.36,214,23.00,4.51,-23,1
1636348136,2021-11-08 06:08,29.96,991.59,1017.37,214,23.00,4.49,-23,1
1636348197,2021-11-08 06:09,29.98,991.62,1017.41,214,23.01,4.51,-23,1
1636348259,2021-11-08 06:10,29.94,991.61,1017.39,214,23.01,4.50,-24,1
1636348320,2021-11-08 06:12,29.93,991.62,1017.40,214,23.01,4.49,-22,1
1636348381,2021-11-08 06:13,29.96,991.63,1017.41,214,23.01,4.50,-24,1
1636348443,2021-11-08 06:14,29.98,991.64,1017.42,214,23.02,4.52,-24,1
1636348568,2021-11-08 06:16,29.93,991.61,1017.39,214,23.02,4.50,-24,1
1636348629,2021-11-08 06:17,29.84,991.62,1017.40,214,23.02,4.45,-23,1
1636348690,2021-11-08 06:18,29.90,991.63,1017.41,214,23.02,4.48,-23,1
1636348752,2021-11-08 06:19,29.96,991.66,1017.45,214,23.03,4.52,-24,1
1636348813,2021-11-08 06:20,29.97,991.68,1017.47,214,23.03,4.52,-22,1
1636348875,2021-11-08 06:21,29.92,991.68,1017.46,214,23.03,4.50,-22,1
1636348936,2021-11-08 06:22,29.95,991.73,1017.51,214,23.04,4.52,-23,1
1636348996,2021-11-08 06:23,29.92,991.73,1017.51,214,23.03,4.50,-23,1
1636349058,2021-11-08 06:24,29.98,991.76,1017.54,214,23.04,4.54,-23,1
1636349119,2021-11-08 06:25,29.92,991.75,1017.53,214,23.04,4.51,-23,1
1636349180,2021-11-08 06:26,29.96,991.74,1017.52,214,23.05,4.54,-23,1
1636349243,2021-11-08 06:27,29.90,991.74,1017.52,214,23.05,4.51,-23,1
1636349304,2021-11-08 06:28,29.92,991.75,1017.53,214,23.05,4.52,-24,1
1636349366,2021-11-08 06:29,29.93,991.75,1017.53,214,23.06,4.53,-24,1
1636349427,2021-11-08 06:30,29.89,991.75,1017.53,214,23.05,4.51,-23,1
1636349489,2021-11-08 06:31,29.90,991.76,1017.54,214,23.06,4.52,-23,1
1636349550,2021-11-08 06:32,29.94,991.75,1017.54,214,23.06,4.53,-23,1
1636349612,2021-11-08 06:33,29.96,991.75,1017.54,214,23.06,4.54,-24,1
1636349673,2021-11-08 06:34,29.92,991.77,1017.55,214,23.06,4.52,-24,1
1636349734,2021-11-08 06:35,29.89,991.73,1017.52,214,23.06,4.51,-20,1
1636349796,2021-11-08 06:36,29.92,991.77,1017.55,214,23.06,4.52,-23,1
1636349857,2021-11-08 06:37,30.21,991.80,1017.58,214,23.06,4.66,-23,1
1636349918,2021-11-08 06:38,29.93,991.83,1017.62,214,23.07,4.54,-24,1
1636349980,2021-11-08 06:39,29.92,991.84,1017.63,214,23.07,4.53,-24,1
1636350041,2021-11-08 06:40,29.93,991.84,1017.63,214,23.07,4.54,-23,1
1636350103,2021-11-08 06:41,30.11,991.88,1017.67,214,23.07,4.63,-25,1
1636350164,2021-11-08 06:42,29.92,991.90,1017.69,214,23.07,4.53,-24,1
1636350225,2021-11-08 06:43,29.94,991.92,1017.70,214,23.07,4.54,-24,1
1636350287,2021-11-08 06:44,29.92,991.98,1017.76,214,23.07,4.53,-24,1
1636350348,2021-11-08 06:45,29.92,992.00,1017.78,214,23.07,4.53,-24,1
1636350410,2021-11-08 06:46,29.89,992.00,1017.78,214,23.07,4.52,-23,1
1636350471,2021-11-08 06:47,29.92,992.03,1017.82,214,23.07,4.53,-24,1
1636350533,2021-11-08 06:48,29.95,992.09,1017.87,214,23.07,4.55,-23,1
1636350594,2021-11-08 06:49,29.89,992.09,1017.87,214,23.08,4.53,-24,1
1636350656,2021-11-08 06:50,29.93,992.07,1017.86,214,23.07,4.54,-23,1
1636350717,2021-11-08 06:51,29.89,992.06,1017.84,214,23.07,4.52,-24,1
1636350778,2021-11-08 06:52,29.92,992.07,1017.85,214,23.07,4.53,-23,1
1636350840,2021-11-08 06:54,29.95,992.08,1017.86,214,23.07,4.55,-22,1
1636350901,2021-11-08 06:55,29.95,992.14,1017.92,214,23.07,4.55,-23,1
1636350963,2021-11-08 06:56,30.07,992.16,1017.94,214,23.07,4.61,-24,1
1636351024,2021-11-08 06:57,29.87,992.18,1017.97,214,23.07,4.51,-23,1
1636351086,2021-11-08 06:58,29.93,992.21,1017.99,214,23.07,4.54,-22,1
1636351147,2021-11-08 06:59,29.93,992.25,1018.03,214,23.07,4.54,-23,1
1636351208,2021-11-08 07:00,29.95,992.24,1018.02,214,23.07,4.55,-23,1
1636351270,2021-11-08 07:01,29.95,992.25,1018.03,214,23.07,4.55,-24,1
1636351331,2021-11-08 07:02,29.96,992.25,1018.03,214,23.07,4.55,-24,1
1636351392,2021-11-08 07:03,29.97,992.24,1018.02,214,23.07,4.56,-24,1
1636351453,2021-11-08 07:04,29.96,992.24,1018.02,214,23.07,4.55,-24,1
1636351638,2021-11-08 07:07,29.89,992.33,1018.11,214,23.07,4.52,-23,1
1636351699,2021-11-08 07:08,30.04,992.33,1018.11,214,23.08,4.60,-23,1
1636351760,2021-11-08 07:09,29.96,992.34,1018.13,214,23.07,4.55,-23,1
1636351821,2021-11-08 07:10,29.98,992.35,1018.14,214,23.07,4.56,-25,1
1636351883,2021-11-08 07:11,30.06,992.37,1018.15,214,23.07,4.60,-23,1
1636351944,2021-11-08 07:12,29.79,992.37,1018.16,214,23.07,4.48,-23,1
1636352006,2021-11-08 07:13,30.01,992.36,1018.14,214,23.07,4.58,-23,1
1636352130,2021-11-08 07:15,30.04,992.40,1018.18,214,23.07,4.59,-23,1
1636352191,2021-11-08 07:16,30.05,992.40,1018.19,214,23.07,4.60,-24,1
1636352252,2021-11-08 07:17,29.99,992.42,1018.21,214,23.07,4.57,-23,1
1636352313,2021-11-08 07:18,30.08,992.44,1018.22,214,23.07,4.61,-23,1
1636352376,2021-11-08 07:19,30.09,992.44,1018.22,214,23.07,4.62,-22,1
1636352437,2021-11-08 07:20,29.95,992.49,1018.27,214,23.07,4.55,-23,1
1636352500,2021-11-08 07:21,30.03,992.44,1018.22,214,23.07,4.59,-23,1
1636352561,2021-11-08 07:22,29.99,992.45,1018.23,214,23.07,4.57,-23,1
1636352622,2021-11-08 07:23,30.09,992.47,1018.25,214,23.07,4.62,-23,1
1636352684,2021-11-08 07:24,30.05,992.52,1018.30,214,23.07,4.60,-24,1
1636352745,2021-11-08 07:25,30.03,992.52,1018.31,214,23.07,4.59,-24,1
1636352807,2021-11-08 07:26,30.01,992.55,1018.33,214,23.08,4.59,-24,1
1636352868,2021-11-08 07:27,30.18,992.59,1018.37,214,23.07,4.66,-21,1
1636352929,2021-11-08 07:28,30.07,992.60,1018.38,214,23.07,4.61,-23,1
1636352991,2021-11-08 07:29,30.10,992.62,1018.40,214,23.07,4.62,-22,1
1636353052,2021-11-08 07:30,30.04,992.62,1018.40,214,23.08,4.60,-23,1
1636353113,2021-11-08 07:31,30.04,992.63,1018.41,214,23.08,4.60,-23,1
1636353175,2021-11-08 07:32,29.99,992.46,1018.25,214,23.08,4.58,-23,1
1636353236,2021-11-08 07:33,29.97,992.66,1018.44,214,23.08,4.57,-23,1
1636353297,2021-11-08 07:34,29.95,992.67,1018.45,214,23.08,4.56,-23,1
1636353359,2021-11-08 07:35,30.36,992.68,1018.46,214,23.08,4.76,-24,1
1636353420,2021-11-08 07:37,30.46,992.69,1018.47,214,23.09,4.81,-23,1
1636353481,2021-11-08 07:38,30.90,992.73,1018.51,214,23.10,5.02,-24,1
1636353542,2021-11-08 07:39,31.22,992.70,1018.49,214,23.11,5.18,-23,1
1636353604,2021-11-08 07:40,31.42,992.70,1018.48,214,23.12,5.28,-22,1
1636353665,2021-11-08 07:41,31.61,992.71,1018.50,214,23.13,5.38,-24,1
1636353726,2021-11-08 07:42,31.78,992.73,1018.51,214,23.14,5.46,-23,1
1636353787,2021-11-08 07:43,31.90,992.75,1018.53,214,23.15,5.52,-23,1
1636353849,2021-11-08 07:44,31.94,992.76,1018.54,214,23.15,5.54,-24,1
1636353910,2021-11-08 07:45,32.26,992.76,1018.54,214,23.17,5.71,-24,1
1636353971,2021-11-08 07:46,32.71,992.77,1018.55,214,23.18,5.91,-22,1
1636354032,2021-11-08 07:47,32.85,992.81,1018.60,214,23.19,5.99,-23,1
1636354094,2021-11-08 07:48,32.66,992.86,1018.65,214,23.20,5.91,-23,1
1636354155,2021-11-08 07:49,31.45,992.87,1018.66,214,23.20,5.36,-22,1
1636354217,2021-11-08 07:50,30.90,992.85,1018.63,214,23.19,5.10,-23,1
1636354278,2021-11-08 07:51,30.94,992.85,1018.64,214,23.15,5.08,-23,1
1636354340,2021-11-08 07:52,30.56,992.85,1018.63,214,23.11,4.88,-23,1
1636354401,2021-11-08 07:53,30.70,992.90,1018.68,214,23.07,4.91,-23,1
1636354463,2021-11-08 07:54,30.16,992.85,1018.63,214,23.02,4.61,-23,1
1636354524,2021-11-08 07:55,30.26,992.85,1018.64,214,22.96,4.60,-24,1
1636354585,2021-11-08 07:56,30.51,992.87,1018.66,214,22.92,4.68,-23,1
1636354647,2021-11-08 07:57,30.61,992.84,1018.62,214,22.88,4.70,-20,1
1636354708,2021-11-08 07:58,30.75,992.86,1018.64,214,22.85,4.74,-21,1
1636354770,2021-11-08 07:59,30.74,992.85,1018.64,214,22.83,4.71,-24,1
1636354894,2021-11-08 08:01,30.71,992.87,1018.65,214,22.81,4.68,-23,1
1636354955,2021-11-08 08:02,30.62,992.86,1018.64,214,22.81,4.64,-24,1
1636355079,2021-11-08 08:04,30.75,992.86,1018.65,214,22.82,4.71,-24,1
1636355140,2021-11-08 08:05,30.77,992.82,1018.61,214,22.82,4.72,-24,1
1636355202,2021-11-08 08:06,30.71,992.86,1018.64,214,22.83,4.70,-23,1
1636355263,2021-11-08 08:07,30.85,992.89,1018.67,214,22.84,4.77,-22,1
1636355324,2021-11-08 08:08,31.07,992.90,1018.68,214,22.85,4.89,-23,1
1636355385,2021-11-08 08:09,31.06,992.92,1018.71,214,22.87,4.90,-21,1
1636355447,2021-11-08 08:10,31.18,992.94,1018.72,214,22.89,4.97,-24,1
1636355508,2021-11-08 08:11,31.03,992.95,1018.73,214,22.90,4.91,-25,1
1636355569,2021-11-08 08:12,31.04,992.97,1018.75,214,22.91,4.92,-24,1
1636355631,2021-11-08 08:13,30.97,992.95,1018.74,214,22.93,4.91,-23,1
1636355692,2021-11-08 08:14,30.83,992.98,1018.76,214,22.94,4.85,-24,1
1636355754,2021-11-08 08:15,30.87,992.98,1018.76,214,22.95,4.88,-23,1
1636355815,2021-11-08 08:16,30.78,992.98,1018.76,214,22.96,4.85,-23,1
1636355876,2021-11-08 08:17,30.71,992.95,1018.74,214,22.98,4.83,-24,1
1636355938,2021-11-08 08:18,30.82,993.04,1018.82,214,22.99,4.89,-23,1
1636355999,2021-11-08 08:19,30.80,992.99,1018.78,214,23.00,4.89,-22,1
1636356061,2021-11-08 08:21,30.61,993.00,1018.78,214,23.01,4.81,-22,1
1636356122,2021-11-08 08:22,30.73,993.01,1018.80,214,23.02,4.88,-24,1
1636356183,2021-11-08 08:23,30.67,993.02,1018.81,214,23.03,4.85,-22,1
1636356244,2021-11-08 08:24,31.19,993.04,1018.82,214,23.04,5.11,-23,1
1636356306,2021-11-08 08:25,31.61,993.04,1018.82,214,23.06,5.31,-24,1
1636356367,2021-11-08 08:26,30.76,993.00,1018.79,214,23.06,4.92,-23,1
1636356428,2021-11-08 08:27,30.66,993.07,1018.85,214,23.07,4.89,-24,1
1636356490,2021-11-08 08:28,30.61,993.06,1018.84,214,23.08,4.87,-23,1
1636356551,2021-11-08 08:29,30.90,993.03,1018.82,214,23.09,5.02,-23,1
1636356612,2021-11-08 08:30,30.95,993.04,1018.83,214,23.10,5.04,-24,1
1636356673,2021-11-08 08:31,30.62,993.10,1018.89,214,23.11,4.90,-24,1
1636356735,2021-11-08 08:32,30.71,993.12,1018.91,214,23.12,4.95,-23,1
1636356796,2021-11-08 08:33,31.14,993.16,1018.94,214,23.13,5.16,-24,1
1636356858,2021-11-08 08:34,30.85,993.17,1018.95,214,23.14,5.03,-23,1
1636356919,2021-11-08 08:35,30.99,993.18,1018.96,214,23.14,5.10,-23,1
1636356981,2021-11-08 08:36,30.77,993.18,1018.97,214,23.15,5.01,-23,1
1636357042,2021-11-08 08:37,31.24,993.21,1019.00,214,23.16,5.23,-23,1
1636357103,2021-11-08 08:38,31.19,993.21,1018.99,214,23.17,5.22,-23,1
1636357165,2021-11-08 08:39,30.78,993.25,1019.03,214,23.18,5.04,-23,1
1636357227,2021-11-08 08:40,31.13,993.27,1019.05,214,23.19,5.21,-23,1
1636357288,2021-11-08 08:41,31.52,993.24,1019.02,214,23.20,5.40,-23,1
1636357350,2021-11-08 08:42,30.83,993.25,1019.04,214,23.20,5.08,-24,1
1636357411,2021-11-08 08:43,31.40,993.28,1019.06,214,23.20,5.34,-22,1
1636357472,2021-11-08 08:44,31.42,993.31,1019.10,214,23.22,5.37,-22,1
1636357533,2021-11-08 08:45,30.65,993.35,1019.13,214,23.23,5.02,-24,1
1636357595,2021-11-08 08:46,31.33,993.35,1019.13,214,23.23,5.33,-23,1
1636357656,2021-11-08 08:47,31.35,993.38,1019.16,214,23.24,5.35,-23,1
1636357718,2021-11-08 08:48,30.98,993.41,1019.19,214,23.24,5.18,-24,1
1636357841,2021-11-08 08:50,31.05,993.44,1019.22,214,23.26,5.23,-24,1
1636357902,2021-11-08 08:51,31.39,993.44,1019.22,214,23.27,5.40,-23,1
1636357964,2021-11-08 08:52,31.50,993.43,1019.22,214,23.27,5.45,-20,1
1636358025,2021-11-08 08:53,31.44,993.43,1019.22,214,23.27,5.42,-23,1
1636358086,2021-11-08 08:54,31.41,993.46,1019.24,214,23.28,5.41,-24,1
1636358148,2021-11-08 08:55,30.80,993.49,1019.28,214,23.27,5.13,-24,1
1636358209,2021-11-08 08:56,29.59,993.45,1019.23,214,23.21,4.50,-24,1
1636358270,2021-11-08 08:57,29.11,993.49,1019.27,214,23.07,4.14,-23,1
1636358332,2021-11-08 08:58,29.49,993.48,1019.27,214,22.93,4.21,-24,1
1636358393,2021-11-08 08:59,30.03,993.48,1019.26,214,22.76,4.32,-22,1
1636358454,2021-11-08 09:00,30.37,993.50,1019.29,214,22.67,4.40,-23,1
1636358516,2021-11-08 09:01,29.33,993.51,1019.29,214,22.61,3.85,-23,1
1636358577,2021-11-08 09:02,28.92,993.51,1019.30,214,22.42,3.49,-23,1
1636358638,2021-11-08 09:03,29.74,993.48,1019.26,214,22.26,3.75,-23,1
1636358761,2021-11-08 09:06,30.04,993.52,1019.31,214,21.73,3.43,-23,1
1636358822,2021-11-08 09:07,29.87,993.54,1019.32,214,21.73,3.35,-24,1
1636358884,2021-11-08 09:08,29.68,993.61,1019.39,214,21.60,3.15,-23,1
1636358945,2021-11-08 09:09,29.70,993.63,1019.41,214,21.48,3.05,-23,1
1636359007,2021-11-08 09:10,30.03,993.67,1019.45,214,21.24,3.00,-23,1
1636359068,2021-11-08 09:11,30.26,993.68,1019.46,214,21.13,3.02,-23,1
1636359130,2021-11-08 09:12,30.19,993.68,1019.46,214,21.06,2.92,-20,1
1636359191,2021-11-08 09:13,30.30,993.71,1019.50,214,21.04,2.96,-24,1
1636359253,2021-11-08 09:14,30.80,993.69,1019.47,214,21.02,3.17,-23,1
1636359314,2021-11-08 09:15,31.07,993.71,1019.49,214,20.99,3.27,-24,1
1636359375,2021-11-08 09:16,31.10,993.71,1019.49,214,20.98,3.27,-24,1
1636359437,2021-11-08 09:17,31.19,993.72,1019.50,214,21.00,3.33,-23,1
1636359498,2021-11-08 09:18,31.34,993.72,1019.50,214,21.03,3.42,-22,1
1636359559,2021-11-08 09:19,31.50,993.76,1019.54,214,21.07,3.53,-23,1
1636359621,2021-11-08 09:20,31.49,993.77,1019.55,214,21.12,3.57,-24,1
1636359682,2021-11-08 09:21,31.63,993.72,1019.51,214,21.17,3.68,-23,1
1636359743,2021-11-08 09:22,31.54,993.77,1019.55,214,21.22,3.68,-23,1
1636359805,2021-11-08 09:23,31.49,993.74,1019.52,214,21.28,3.71,-22,1
1636359866,2021-11-08 09:24,31.53,993.82,1019.61,214,21.35,3.79,-23,1
1636359927,2021-11-08 09:25,31.85,993.84,1019.62,214,21.41,3.99,-24,1
1636359989,2021-11-08 09:26,31.88,993.85,1019.64,214,21.47,4.05,-24,1
1636360050,2021-11-08 09:27,31.74,993.87,1019.66,214,21.53,4.04,-23,1
1636360111,2021-11-08 09:28,31.82,993.91,1019.70,214,21.59,4.13,-23,1
1636360173,2021-11-08 09:29,31.78,993.90,1019.68,214,21.66,4.17,-23,1
1636360234,2021-11-08 09:30,31.95,993.86,1019.64,214,21.72,4.30,-24,1
1636360295,2021-11-08 09:31,32.00,993.89,1019.68,214,21.77,4.37,-23,1
1636360357,2021-11-08 09:32,31.48,993.94,1019.72,214,21.83,4.18,-22,1
1636360418,2021-11-08 09:33,31.70,993.91,1019.69,214,21.88,4.33,-23,1
1636360543,2021-11-08 09:35,32.83,993.89,1019.67,214,21.99,4.93,-25,1
1636360604,2021-11-08 09:36,32.89,993.92,1019.71,214,22.04,5.00,-23,1
1636360666,2021-11-08 09:37,32.59,993.94,1019.72,214,22.09,4.91,-24,1
1636360727,2021-11-08 09:38,32.60,993.93,1019.71,214,22.13,4.95,-24,1
1636360849,2021-11-08 09:40,32.29,993.94,1019.73,214,22.22,4.89,-24,1
1636360911,2021-11-08 09:41,32.68,993.97,1019.75,214,22.27,5.10,-23,1
1636360971,2021-11-08 09:42,31.59,994.03,1019.82,214,22.31,4.65,-22,1
1636361093,2021-11-08 09:44,31.98,993.97,1019.75,214,22.38,4.89,-23,1
1636361155,2021-11-08 09:45,32.42,993.97,1019.75,214,22.41,5.11,-23,1
1636361216,2021-11-08 09:46,32.28,993.97,1019.76,214,22.44,5.07,-23,1
1636361277,2021-11-08 09:47,31.77,993.96,1019.75,214,22.48,4.88,-23,1
1636361338,2021-11-08 09:48,32.46,993.96,1019.74,214,22.51,5.21,-23,1
1636361399,2021-11-08 09:49,31.74,993.97,1019.75,214,22.54,4.92,-25,1
1636361460,2021-11-08 09:51,32.71,993.96,1019.74,214,22.58,5.39,-20,1
1636361521,2021-11-08 09:52,32.60,994.01,1019.79,214,22.61,5.37,-23,1
1636361583,2021-11-08 09:53,31.73,994.00,1019.78,214,22.64,5.00,-23,1
1636361644,2021-11-08 09:54,32.04,994.03,1019.82,214,22.66,5.16,-23,1
1636361705,2021-11-08 09:55,31.91,994.02,1019.80,214,22.68,5.12,-24,1
1636361767,2021-11-08 09:56,32.09,994.07,1019.85,214,22.71,5.23,-23,1
1636361828,2021-11-08 09:57,32.32,994.08,1019.86,214,22.72,5.34,-24,1
1636361889,2021-11-08 09:58,32.64,994.07,1019.85,214,22.75,5.50,-23,1
1636361950,2021-11-08 09:59,32.24,994.05,1019.83,214,22.77,5.35,-24,1
1636362012,2021-11-08 10:00,32.51,994.11,1019.90,214,22.80,5.49,-23,1
1636362073,2021-11-08 10:01,32.46,994.09,1019.87,214,22.81,5.48,-23,1
1636362135,2021-11-08 10:02,31.68,994.05,1019.83,214,22.83,5.15,-23,1
1636362196,2021-11-08 10:03,32.05,994.06,1019.84,214,22.86,5.34,-25,1
1636362257,2021-11-08 10:04,32.19,994.06,1019.85,214,22.88,5.42,-24,1
1636362318,2021-11-08 10:05,31.79,994.05,1019.83,214,22.91,5.26,-24,1
1636362379,2021-11-08 10:06,32.08,994.01,1019.79,214,22.93,5.41,-23,1
1636362441,2021-11-08 10:07,32.16,994.05,1019.83,214,22.94,5.46,-23,1
1636362502,2021-11-08 10:08,32.14,994.04,1019.82,214,22.95,5.46,-24,1
1636362563,2021-11-08 10:09,32.08,994.03,1019.81,214,22.97,5.45,-23,1
1636362624,2021-11-08 10:10,32.27,994.04,1019.82,214,22.99,5.55,-24,1
1636362685,2021-11-08 10:11,32.13,994.09,1019.87,214,23.01,5.51,-23,1
1636362747,2021-11-08 10:12,31.64,994.05,1019.83,214,23.02,5.29,-23,1
1636362808,2021-11-08 10:13,31.88,994.04,1019.82,214,23.04,5.42,-23,1
1636362870,2021-11-08 10:14,31.80,994.08,1019.86,214,23.05,5.39,-24,1
1636362931,2021-11-08 10:15,31.81,994.07,1019.86,214,23.07,5.41,-24,1
1636362993,2021-11-08 10:16,31.87,994.08,1019.86,214,23.08,5.45,-23,1
1636363054,2021-11-08 10:17,32.02,994.07,1019.85,214,23.09,5.53,-23,1
1636363115,2021-11-08 10:18,31.95,994.09,1019.87,214,23.10,5.50,-24,1
1636363176,2021-11-08 10:19,31.83,994.07,1019.86,214,23.12,5.47,-23,1
1636363237,2021-11-08 10:20,32.08,994.07,1019.86,214,23.13,5.59,-23,1
1636363299,2021-11-08 10:21,32.01,994.09,1019.87,214,23.15,5.57,-23,1
1636363360,2021-11-08 10:22,31.78,994.11,1019.89,214,23.16,5.48,-23,1
1636363421,2021-11-08 10:23,31.69,994.15,1019.93,214,23.16,5.44,-23,1
1636363482,2021-11-08 10:24,31.77,994.15,1019.93,214,23.18,5.49,-24,1
1636363543,2021-11-08 10:25,31.83,994.19,1019.97,214,23.19,5.53,-24,1
1636363605,2021-11-08 10:26,31.86,994.19,1019.97,214,23.20,5.55,-23,1
1636363666,2021-11-08 10:27,31.71,994.21,1019.99,214,23.21,5.49,-24,1
1636363727,2021-11-08 10:28,31.69,994.18,1019.97,214,23.22,5.49,-23,1
1636363788,2021-11-08 10:29,31.86,994.22,1020.00,214,23.23,5.58,-24,1
1636363850,2021-11-08 10:30,31.36,994.21,1019.99,214,23.23,5.35,-24,1
1636363911,2021-11-08 10:31,31.16,994.20,1019.98,214,23.24,5.27,-23,1
1636364096,2021-11-08 10:34,31.68,994.15,1019.93,214,23.27,5.53,-22,1
1636364157,2021-11-08 10:35,31.31,994.13,1019.92,214,23.28,5.37,-23,1
1636364219,2021-11-08 10:36,31.57,994.08,1019.86,214,23.29,5.50,-22,1
1636364280,2021-11-08 10:38,31.41,994.11,1019.89,214,23.30,5.43,-24,1
1636364342,2021-11-08 10:39,31.56,994.12,1019.90,214,23.30,5.50,-23,1
1636364403,2021-11-08 10:40,31.61,994.12,1019.90,214,23.31,5.53,-23,1
1636364464,2021-11-08 10:41,31.54,994.13,1019.91,214,23.32,5.51,-23,1
1636364526,2021-11-08 10:42,31.75,994.10,1019.88,214,23.33,5.61,-23,1
1636364648,2021-11-08 10:44,30.82,994.17,1019.96,214,23.34,5.19,-23,1
1636364710,2021-11-08 10:45,30.46,994.16,1019.94,214,23.34,5.02,-23,1
1636364771,2021-11-08 10:46,30.12,994.16,1019.94,214,23.34,4.86,-23,1
1636364832,2021-11-08 10:47,29.42,994.16,1019.95,214,23.31,4.50,-23,1
1636364894,2021-11-08 10:48,29.29,994.15,1019.94,214,23.25,4.39,-23,1
1636364955,2021-11-08 10:49,28.94,994.13,1019.91,214,23.20,4.17,-22,1
1636365016,2021-11-08 10:50,28.65,994.19,1019.97,214,23.12,3.96,-22,1
1636365077,2021-11-08 10:51,29.03,994.19,1019.97,214,23.03,4.07,-24,1
1636365138,2021-11-08 10:52,29.41,994.19,1019.97,214,22.93,4.17,-23,1
1636365261,2021-11-08 10:54,30.51,994.16,1019.95,214,22.74,4.53,-20,1
1636365323,2021-11-08 10:55,29.18,994.19,1019.97,214,22.74,3.89,-20,1
1636365384,2021-11-08 10:56,28.54,994.18,1019.97,214,22.65,3.50,-23,1
1636365445,2021-11-08 10:57,28.83,994.18,1019.96,214,22.44,3.46,-24,1
1636365507,2021-11-08 10:58,28.46,994.14,1019.92,214,22.27,3.14,-23,1
1636365568,2021-11-08 10:59,28.13,994.15,1019.94,214,22.17,2.88,-23,1
1636365629,2021-11-08 11:00,28.46,994.11,1019.89,214,22.07,2.96,-23,1
1636365690,2021-11-08 11:01,28.54,994.07,1019.85,214,22.01,2.95,-24,1
1636365752,2021-11-08 11:02,28.65,994.08,1019.86,214,21.97,2.97,-23,1
1636365813,2021-11-08 11:03,28.81,994.02,1019.80,214,21.95,3.03,-23,1
1636365874,2021-11-08 11:04,28.98,994.04,1019.82,214,21.95,3.11,-22,1
1636365935,2021-11-08 11:05,29.17,994.07,1019.86,214,21.95,3.21,-23,1
1636365997,2021-11-08 11:06,29.42,994.04,1019.82,214,21.96,3.33,-23,1
1636366058,2021-11-08 11:07,29.42,994.04,1019.83,214,21.98,3.35,-23,1
1636366119,2021-11-08 11:08,29.39,994.11,1019.89,214,22.00,3.35,-24,1
1636366180,2021-11-08 11:09,29.59,994.10,1019.88,214,22.03,3.48,-23,1
1636366242,2021-11-08 11:10,29.71,994.09,1019.88,214,22.06,3.56,-23,1
1636366303,2021-11-08 11:11,29.60,994.08,1019.86,214,22.10,3.54,-23,1
1636366364,2021-11-08 11:12,29.87,994.14,1019.93,214,22.12,3.69,-23,1
1636366425,2021-11-08 11:13,29.89,994.07,1019.85,214,22.16,3.73,-25,1
1636366487,2021-11-08 11:14,29.91,994.12,1019.90,214,22.19,3.77,-24,1
1636366548,2021-11-08 11:15,30.00,994.14,1019.93,214,22.23,3.85,-23,1
1636366609,2021-11-08 11:16,30.06,994.15,1019.93,214,22.27,3.91,-23,1
1636366671,2021-11-08 11:17,30.17,994.13,1019.91,214,22.30,3.99,-23,1
1636366732,2021-11-08 11:18,30.13,994.11,1019.89,214,22.34,4.00,-23,1
1636366794,2021-11-08 11:19,30.12,994.10,1019.89,214,22.37,4.02,-24,1
1636366855,2021-11-08 11:20,30.18,994.07,1019.86,214,22.41,4.09,-23,1
1636366916,2021-11-08 11:21,30.35,994.11,1019.89,214,22.44,4.20,-23,1
1636366978,2021-11-08 11:22,30.76,994.16,1019.94,214,22.47,4.41,-23,1
1636367039,2021-11-08 11:23,30.58,994.11,1019.90,214,22.50,4.35,-23,1
1636367100,2021-11-08 11:25,30.73,994.10,1019.89,214,22.53,4.45,-23,1
1636367162,2021-11-08 11:26,31.10,994.04,1019.82,214,22.56,4.65,-24,1
1636367286,2021-11-08 11:28,31.74,994.13,1019.91,214,22.62,4.99,-23,1
1636367347,2021-11-08 11:29,31.65,994.10,1019.88,214,22.64,4.97,-23,1
1636367408,2021-11-08 11:30,30.59,994.11,1019.89,214,22.66,4.50,-24,1
1636367470,2021-11-08 11:31,30.93,994.11,1019.90,214,22.68,4.67,-24,1
1636367531,2021-11-08 11:32,31.15,994.08,1019.87,214,22.71,4.80,-23,1
1636367592,2021-11-08 11:33,31.14,994.09,1019.87,214,22.73,4.81,-23,1
1636367654,2021-11-08 11:34,30.70,994.11,1019.90,214,22.75,4.63,-24,1
1636367715,2021-11-08 11:35,30.59,994.08,1019.86,214,22.76,4.59,-23,1
1636367776,2021-11-08 11:36,30.34,994.08,1019.86,214,22.77,4.48,-23,1
1636367837,2021-11-08 11:37,30.49,994.16,1019.95,214,22.78,4.55,-23,1
1636367899,2021-11-08 11:38,31.41,994.12,1019.91,214,22.79,4.99,-25,1
1636367960,2021-11-08 11:39,31.30,994.14,1019.92,214,22.81,4.95,-22,1
1636368022,2021-11-08 11:40,31.79,994.13,1019.92,214,22.82,5.19,-23,1
1636368084,2021-11-08 11:41,31.69,994.14,1019.92,214,22.84,5.16,-23,1
1636368145,2021-11-08 11:42,31.88,994.18,1019.96,214,22.87,5.27,-23,1
1636368206,2021-11-08 11:43,32.40,994.15,1019.93,214,22.90,5.53,-23,1
1636368268,2021-11-08 11:44,32.55,994.10,1019.88,214,22.91,5.61,-24,1
1636368330,2021-11-08 11:45,32.46,994.10,1019.88,214,22.94,5.59,-23,1
1636368391,2021-11-08 11:46,33.02,994.13,1019.92,214,22.95,5.85,-24,1
1636368453,2021-11-08 11:47,32.78,994.11,1019.89,214,22.98,5.77,-23,1
1636368514,2021-11-08 11:48,33.15,994.11,1019.90,214,23.00,5.95,-24,1
1636368575,2021-11-08 11:49,33.31,994.08,1019.86,214,23.02,6.04,-24,1
1636368759,2021-11-08 11:52,33.59,994.02,1019.80,214,23.08,6.21,-24,1
1636368822,2021-11-08 11:53,33.72,994.03,1019.81,214,23.10,6.28,-24,1
1636368883,2021-11-08 11:54,33.60,994.09,1019.87,214,23.12,6.25,-23,1
1636368944,2021-11-08 11:55,33.99,994.03,1019.81,214,23.14,6.43,-24,1
1636369067,2021-11-08 11:57,34.12,994.05,1019.84,214,23.18,6.53,-23,1
1636369129,2021-11-08 11:58,33.83,994.07,1019.85,214,23.19,6.41,-24,1
1636369190,2021-11-08 11:59,34.38,994.13,1019.92,214,23.20,6.65,-23,1
1636369251,2021-11-08 12:00,34.16,994.10,1019.89,214,23.23,6.58,-23,1
1636369313,2021-11-08 12:01,34.24,994.06,1019.85,214,23.24,6.63,-24,1
1636369374,2021-11-08 12:02,34.39,994.12,1019.90,214,23.26,6.71,-23,1
1636369436,2021-11-08 12:03,34.29,994.12,1019.90,214,23.28,6.69,-25,1
1636369497,2021-11-08 12:04,34.33,994.11,1019.90,214,23.29,6.71,-24,1
1636369558,2021-11-08 12:05,34.40,994.11,1019.89,214,23.30,6.75,-23,1
1636369620,2021-11-08 12:07,34.41,994.12,1019.90,214,23.31,6.76,-24,1
1636369681,2021-11-08 12:08,34.50,994.07,1019.85,214,23.33,6.82,-23,1
1636369743,2021-11-08 12:09,34.52,994.06,1019.84,214,23.34,6.83,-24,1
1636369805,2021-11-08 12:10,34.59,994.02,1019.80,214,23.35,6.87,-23,1
1636369866,2021-11-08 12:11,34.55,994.04,1019.82,214,23.37,6.87,-23,1
1636369927,2021-11-08 12:12,34.68,994.05,1019.83,214,23.38,6.94,-23,1
1636369989,2021-11-08 12:13,34.76,994.07,1019.85,214,23.40,6.99,-24,1
1636370050,2021-11-08 12:14,34.69,994.07,1019.85,214,23.41,6.97,-25,1
1636370111,2021-11-08 12:15,34.61,994.08,1019.87,214,23.41,6.93,-23,1
1636370173,2021-11-08 12:16,34.76,994.04,1019.82,214,23.43,7.02,-23,1
1636370235,2021-11-08 12:17,34.67,994.04,1019.83,214,23.44,6.98,-23,1
1636370297,2021-11-08 12:18,34.84,994.10,1019.89,214,23.44,7.06,-23,1
1636370359,2021-11-08 12:19,34.89,994.09,1019.87,214,23.46,7.09,-24,1
1636370420,2021-11-08 12:20,34.83,994.12,1019.90,214,23.46,7.07,-24,1
1636370482,2021-11-08 12:21,34.93,994.01,1019.80,214,23.47,7.12,-24,1
1636370544,2021-11-08 12:22,34.91,994.08,1019.87,214,23.48,7.12,-24,1
1636370605,2021-11-08 12:23,34.99,994.08,1019.86,214,23.49,7.16,-24,1
1636370667,2021-11-08 12:24,35.23,994.12,1019.90,214,23.50,7.27,-24,1
1636370729,2021-11-08 12:25,35.13,994.11,1019.89,214,23.51,7.24,-23,1
1636370790,2021-11-08 12:26,34.98,994.07,1019.85,214,23.52,7.19,-23,1
1636370852,2021-11-08 12:27,35.02,994.04,1019.82,214,23.53,7.21,-23,1
1636370913,2021-11-08 12:28,35.07,994.06,1019.85,214,23.54,7.24,-23,1
1636370974,2021-11-08 12:29,35.18,994.10,1019.88,214,23.54,7.29,-23,1
1636371036,2021-11-08 12:30,35.12,994.06,1019.84,214,23.55,7.27,-23,1
1636371098,2021-11-08 12:31,35.13,994.19,1019.97,214,23.56,7.29,-24,1
1636371159,2021-11-08 12:32,34.70,994.14,1019.92,214,23.57,7.11,-23,1
1636371220,2021-11-08 12:33,34.70,994.25,1020.04,214,23.58,7.12,-23,1
1636371282,2021-11-08 12:34,34.30,994.19,1019.97,214,23.57,6.95,-24,1
1636371344,2021-11-08 12:35,33.28,994.23,1020.01,214,23.57,6.50,-22,1
1636371405,2021-11-08 12:36,32.41,994.20,1019.98,214,23.55,6.10,-24,1
1636371467,2021-11-08 12:37,32.07,994.15,1019.94,214,23.54,5.94,-22,1
1636371528,2021-11-08 12:38,31.82,994.20,1019.98,214,23.53,5.82,-23,1
1636371590,2021-11-08 12:39,31.44,994.19,1019.97,214,23.51,5.63,-24,1
1636371652,2021-11-08 12:40,31.31,994.18,1019.96,214,23.51,5.57,-23,1
1636371714,2021-11-08 12:41,32.26,994.21,1019.99,214,23.49,5.98,-24,1
1636371775,2021-11-08 12:42,31.49,994.16,1019.94,214,23.48,5.62,-24,1
1636371838,2021-11-08 12:43,30.55,994.18,1019.97,214,23.47,5.18,-23,1
1636371899,2021-11-08 12:44,30.97,994.24,1020.03,214,23.46,5.37,-23,1
1636371961,2021-11-08 12:46,30.42,994.19,1019.97,214,23.44,5.09,-23,1
1636372022,2021-11-08 12:47,30.30,994.21,1019.99,214,23.43,5.03,-24,1
1636372084,2021-11-08 12:48,31.24,994.14,1019.93,214,23.41,5.45,-23,1
1636372145,2021-11-08 12:49,31.86,994.19,1019.98,214,23.40,5.73,-21,1
1636372207,2021-11-08 12:50,32.40,994.14,1019.92,214,23.39,5.96,-23,1
1636372268,2021-11-08 12:51,32.16,994.10,1019.88,214,23.38,5.84,-23,1
1636372330,2021-11-08 12:52,31.80,994.09,1019.87,214,23.38,5.68,-21,1
1636372391,2021-11-08 12:53,31.82,994.11,1019.89,214,23.38,5.69,-23,1
1636372453,2021-11-08 12:54,32.05,994.11,1019.90,214,23.38,5.79,-24,1
1636372514,2021-11-08 12:55,32.00,994.10,1019.89,214,23.39,5.78,-23,1
1636372576,2021-11-08 12:56,31.97,994.13,1019.91,214,23.40,5.78,-24,1
1636372637,2021-11-08 12:57,32.07,994.13,1019.91,214,23.41,5.83,-21,1
1636372699,2021-11-08 12:58,32.12,994.11,1019.89,214,23.42,5.86,-23,1
1636372760,2021-11-08 12:59,32.15,994.05,1019.83,214,23.43,5.88,-23,1
1636372822,2021-11-08 13:00,32.16,994.05,1019.83,214,23.43,5.89,-23,1
1636372883,2021-11-08 13:01,32.22,994.13,1019.91,214,23.45,5.93,-23,1
1636372945,2021-11-08 13:02,32.27,994.14,1019.92,214,23.46,5.96,-23,1
1636373007,2021-11-08 13:03,32.27,994.08,1019.86,214,23.46,5.96,-23,1
1636373068,2021-11-08 13:04,32.36,994.11,1019.89,214,23.48,6.02,-24,1
1636373130,2021-11-08 13:05,32.39,994.13,1019.91,214,23.49,6.04,-23,1
1636373192,2021-11-08 13:06,32.47,994.16,1019.94,214,23.49,6.08,-23,1
1636373253,2021-11-08 13:07,32.47,994.14,1019.92,214,23.50,6.09,-24,1
1636373378,2021-11-08 13:09,32.63,994.14,1019.92,214,23.52,6.17,-23,1
1636373440,2021-11-08 13:10,32.61,994.14,1019.92,214,23.53,6.17,-24,1
1636373501,2021-11-08 13:11,32.72,994.17,1019.95,214,23.55,6.24,-24,1
1636373563,2021-11-08 13:12,32.94,994.19,1019.98,214,23.55,6.34,-24,1
1636373624,2021-11-08 13:13,32.79,994.21,1019.99,214,23.56,6.28,-23,1
1636373685,2021-11-08 13:14,32.88,994.18,1019.97,214,23.56,6.32,-23,1
1636373747,2021-11-08 13:15,32.97,994.19,1019.97,214,23.58,6.38,-23,1
1636373809,2021-11-08 13:16,32.88,994.22,1020.00,214,23.58,6.34,-23,1
1636373870,2021-11-08 13:17,32.91,994.24,1020.02,214,23.59,6.36,-23,1
1636373935,2021-11-08 13:18,33.02,994.16,1019.95,214,23.60,6.41,-23,1
1636373996,2021-11-08 13:19,33.01,994.17,1019.95,214,23.61,6.42,-24,1
1636374057,2021-11-08 13:20,33.07,994.15,1019.93,214,23.61,6.45,-23,1
1636374120,2021-11-08 13:22,33.12,994.22,1020.00,214,23.62,6.48,-24,1
1636374181,2021-11-08 13:23,33.15,994.20,1019.98,214,23.63,6.50,-22,1
1636374243,2021-11-08 13:24,33.16,994.23,1020.01,214,23.63,6.50,-23,1
1636374304,2021-11-08 13:25,33.18,994.19,1019.98,214,23.63,6.51,-23,1
1636374367,2021-11-08 13:26,33.02,994.21,1019.99,214,23.64,6.45,-23,1
1636374429,2021-11-08 13:27,33.22,994.27,1020.06,214,23.64,6.54,-23,1
1636374553,2021-11-08 13:29,33.28,994.25,1020.03,214,23.65,6.58,-24,1
1636374614,2021-11-08 13:30,33.24,994.28,1020.06,214,23.66,6.56,-23,1
1636374676,2021-11-08 13:31,33.32,994.25,1020.03,214,23.66,6.60,-24,1
1636374737,2021-11-08 13:32,33.35,994.27,1020.05,214,23.67,6.62,-24,1
1636374799,2021-11-08 13:33,33.40,994.23,1020.01,214,23.67,6.65,-24,1
1636374861,2021-11-08 13:34,33.37,994.21,1019.99,214,23.67,6.63,-23,1
1636374922,2021-11-08 13:35,33.45,994.22,1020.00,214,23.67,6.66,-24,1
1636374984,2021-11-08 13:36,33.45,994.19,1019.97,214,23.67,6.66,-23,1
1636375045,2021-11-08 13:37,33.59,994.20,1019.98,214,23.68,6.74,-23,1
1636375168,2021-11-08 13:39,33.43,994.21,1019.99,214,23.68,6.66,-23,1
1636375230,2021-11-08 13:40,33.49,994.22,1020.00,214,23.68,6.69,-24,1
1636375291,2021-11-08 13:41,33.53,994.21,1020.00,214,23.69,6.72,-23,1
1636375353,2021-11-08 13:42,33.55,994.20,1019.98,214,23.69,6.73,-24,1
1636375414,2021-11-08 13:43,33.59,994.22,1020.01,214,23.70,6.75,-23,1
1636375476,2021-11-08 13:44,33.63,994.22,1020.01,214,23.70,6.77,-25,1
1636375537,2021-11-08 13:45,33.55,994.23,1020.01,214,23.70,6.73,-24,1
1636375599,2021-11-08 13:46,34.10,994.23,1020.01,214,23.70,6.97,-24,1
1636375660,2021-11-08 13:47,33.70,994.20,1019.99,214,23.70,6.80,-23,1
1636375722,2021-11-08 13:48,33.69,994.23,1020.01,214,23.70,6.80,-24,1
1636375783,2021-11-08 13:49,33.69,994.20,1019.98,214,23.71,6.81,-24,1
1636375845,2021-11-08 13:50,33.71,994.22,1020.00,214,23.72,6.82,-23,1
1636375906,2021-11-08 13:51,33.72,994.20,1019.99,214,23.72,6.83,-24,1
1636375968,2021-11-08 13:52,33.78,994.22,1020.00,214,23.72,6.85,-24,1
1636376029,2021-11-08 13:53,33.79,994.24,1020.02,214,23.72,6.86,-22,1
1636376091,2021-11-08 13:54,33.81,994.24,1020.03,214,23.72,6.87,-23,1
1636376152,2021-11-08 13:55,33.87,994.21,1019.99,214,23.72,6.89,-24,1
1636376213,2021-11-08 13:56,33.87,994.24,1020.02,214,23.73,6.90,-24,1
1636376275,2021-11-08 13:57,33.93,994.24,1020.02,214,23.73,6.93,-24,1
1636376336,2021-11-08 13:58,33.89,994.24,1020.03,214,23.73,6.91,-23,1
1636376398,2021-11-08 13:59,33.89,994.22,1020.01,214,23.74,6.92,-23,1
1636376460,2021-11-08 14:01,33.96,994.30,1020.08,214,23.74,6.95,-23,1
1636376521,2021-11-08 14:02,33.90,994.27,1020.05,214,23.74,6.92,-24,1
1636376582,2021-11-08 14:03,33.96,994.26,1020.04,214,23.74,6.95,-24,1
1636376644,2021-11-08 14:04,33.92,994.25,1020.03,214,23.74,6.93,-24,1
1636376705,2021-11-08 14:05,33.91,994.23,1020.01,214,23.74,6.93,-24,1
1636376767,2021-11-08 14:06,33.94,994.24,1020.03,214,23.75,6.95,-22,1
1636376828,2021-11-08 14:07,33.92,994.26,1020.04,214,23.75,6.94,-24,1
1636376889,2021-11-08 14:08,34.01,994.28,1020.06,214,23.75,6.98,-24,1
1636376951,2021-11-08 14:09,34.04,994.28,1020.07,214,23.75,6.99,-23,1
1636377012,2021-11-08 14:10,34.01,994.25,1020.04,214,23.75,6.98,-23,1
1636377074,2021-11-08 14:11,34.03,994.24,1020.03,214,23.75,6.99,-24,1
1636377135,2021-11-08 14:12,34.04,994.25,1020.03,214,23.75,6.99,-23,1
1636377197,2021-11-08 14:13,34.04,994.22,1020.01,214,23.75,6.99,-23,1
1636377259,2021-11-08 14:14,34.07,994.25,1020.04,214,23.76,7.01,-24,1
1636377320,2021-11-08 14:15,34.10,994.28,1020.06,214,23.76,7.03,-24,1
1636377382,2021-11-08 14:16,34.16,994.32,1020.10,214,23.76,7.05,-24,1
1636377445,2021-11-08 14:17,33.65,994.35,1020.14,214,23.76,6.83,-21,1
1636377506,2021-11-08 14:18,33.52,994.33,1020.12,214,23.76,6.78,-21,1
1636377568,2021-11-08 14:19,33.87,994.34,1020.13,214,23.75,6.92,-23,1
1636377692,2021-11-08 14:21,32.79,994.33,1020.11,214,23.72,6.42,-24,1
1636377754,2021-11-08 14:22,30.74,994.35,1020.14,214,23.66,5.44,-23,1
1636377815,2021-11-08 14:23,31.67,994.35,1020.13,214,23.60,5.81,-23,1
1636377877,2021-11-08 14:24,30.65,994.39,1020.17,214,23.51,5.26,-24,1
1636377938,2021-11-08 14:25,29.74,994.36,1020.14,214,23.42,4.75,-23,1
1636378060,2021-11-08 14:27,29.23,994.37,1020.15,214,23.23,4.34,-21,1
1636378121,2021-11-08 14:28,29.05,994.39,1020.17,214,23.09,4.13,-23,1
1636378184,2021-11-08 14:29,28.81,994.39,1020.18,214,23.02,3.95,-23,1
1636378245,2021-11-08 14:30,29.35,994.38,1020.17,214,22.98,4.18,-23,1
1636378306,2021-11-08 14:31,29.63,994.40,1020.18,214,22.91,4.26,-24,1
1636378368,2021-11-08 14:32,29.93,994.38,1020.16,214,22.86,4.36,-23,1
1636378430,2021-11-08 14:33,30.01,994.39,1020.17,214,22.84,4.38,-24,1
1636378491,2021-11-08 14:34,30.18,994.41,1020.19,214,22.83,4.45,-24,1
1636378553,2021-11-08 14:35,30.42,994.44,1020.22,214,22.84,4.58,-24,1
1636378614,2021-11-08 14:36,30.69,994.40,1020.19,214,22.85,4.71,-24,1
1636378676,2021-11-08 14:37,30.70,994.41,1020.19,214,22.87,4.73,-21,1
1636378737,2021-11-08 14:38,30.75,994.42,1020.20,214,22.91,4.79,-23,1
1636378799,2021-11-08 14:39,30.81,994.40,1020.19,214,22.93,4.84,-23,1
1636378860,2021-11-08 14:41,30.96,994.41,1020.19,214,22.95,4.92,-23,1
1636378922,2021-11-08 14:42,30.83,994.39,1020.17,214,22.99,4.89,-24,1
1636378984,2021-11-08 14:43,30.82,994.41,1020.19,214,23.02,4.92,-24,1
1636379046,2021-11-08 14:44,30.85,994.38,1020.17,214,23.05,4.96,-24,1
1636379107,2021-11-08 14:45,30.87,994.40,1020.19,214,23.08,4.99,-24,1
1636379169,2021-11-08 14:46,30.89,994.41,1020.19,214,23.11,5.03,-23,1
1636379230,2021-11-08 14:47,30.92,994.39,1020.17,214,23.14,5.06,-22,1
1636379291,2021-11-08 14:48,30.96,994.41,1020.19,214,23.17,5.11,-20,1
1636379353,2021-11-08 14:49,30.96,994.42,1020.20,214,23.20,5.14,-20,1
1636379414,2021-11-08 14:50,31.05,994.43,1020.21,214,23.23,5.21,-24,1
1636379476,2021-11-08 14:51,31.02,994.41,1020.19,214,23.26,5.22,-24,1
1636379537,2021-11-08 14:52,30.94,994.43,1020.21,214,23.29,5.21,-21,1
1636379599,2021-11-08 14:53,31.07,994.46,1020.24,214,23.32,5.29,-23,1
1636379660,2021-11-08 14:54,31.08,994.44,1020.22,214,23.35,5.32,-23,1
1636379722,2021-11-08 14:55,31.13,994.47,1020.25,214,23.37,5.36,-23,1
1636379783,2021-11-08 14:56,31.17,994.46,1020.25,214,23.40,5.41,-23,1
1636379845,2021-11-08 14:57,31.17,994.45,1020.23,214,23.43,5.43,-24,1
1636379906,2021-11-08 14:58,31.16,994.47,1020.25,214,23.45,5.45,-24,1
1636379968,2021-11-08 14:59,31.15,994.42,1020.20,214,23.48,5.47,-24,1
1636380029,2021-11-08 15:00,31.17,994.45,1020.23,214,23.49,5.49,-22,1
1636380091,2021-11-08 15:01,31.25,994.47,1020.25,214,23.52,5.55,-22,1
1636380152,2021-11-08 15:02,31.27,994.51,1020.29,214,23.54,5.58,-23,1
1636380214,2021-11-08 15:03,31.37,994.50,1020.28,214,23.57,5.65,-23,1
1636380275,2021-11-08 15:04,31.35,994.52,1020.30,214,23.59,5.66,-23,1
1636380337,2021-11-08 15:05,31.51,994.53,1020.32,214,23.61,5.75,-24,1
1636380398,2021-11-08 15:06,31.34,994.50,1020.28,214,23.63,5.69,-23,1
1636380460,2021-11-08 15:07,31.32,994.56,1020.34,214,23.65,5.70,-23,1
1636380521,2021-11-08 15:08,31.37,994.55,1020.34,214,23.67,5.73,-23,1
1636380583,2021-11-08 15:09,31.43,994.53,1020.32,214,23.68,5.77,-24,1
1636380644,2021-11-08 15:10,31.48,994.57,1020.35,214,23.70,5.81,-24,1
1636380706,2021-11-08 15:11,31.50,994.55,1020.34,214,23.72,5.84,-24,1
1636380829,2021-11-08 15:13,31.55,994.59,1020.38,214,23.75,5.89,-22,1
1636380890,2021-11-08 15:14,31.61,994.55,1020.33,214,23.77,5.93,-24,1
1636380952,2021-11-08 15:15,31.59,994.55,1020.33,214,23.78,5.93,-23,1
1636381014,2021-11-08 15:16,31.61,994.58,1020.37,214,23.80,5.96,-24,1
1636381076,2021-11-08 15:17,31.63,994.57,1020.35,214,23.81,5.98,-22,1
1636381138,2021-11-08 15:18,31.64,994.59,1020.38,214,23.82,5.99,-23,1
1636381200,2021-11-08 15:20,32.05,994.60,1020.38,214,23.83,6.18,-24,1
1636381262,2021-11-08 15:21,31.89,994.62,1020.40,214,23.84,6.12,-24,1
1636381323,2021-11-08 15:22,31.75,994.65,1020.43,214,23.85,6.07,-23,1
1636381385,2021-11-08 15:23,30.55,994.68,1020.46,214,23.84,5.50,-23,1
1636381446,2021-11-08 15:24,30.58,994.69,1020.48,214,23.84,5.52,-25,1
1636381508,2021-11-08 15:25,30.39,994.66,1020.44,214,23.82,5.41,-24,1
1636381569,2021-11-08 15:26,30.42,994.72,1020.50,214,23.81,5.42,-23,1
1636381631,2021-11-08 15:27,30.34,994.71,1020.49,214,23.80,5.37,-23,1
1636381692,2021-11-08 15:28,30.09,994.72,1020.51,214,23.78,5.23,-24,1
1636381754,2021-11-08 15:29,30.14,994.71,1020.50,214,23.76,5.24,-23,1
1636381815,2021-11-08 15:30,29.87,994.69,1020.47,214,23.75,5.10,-24,1
1636381876,2021-11-08 15:31,30.15,994.71,1020.50,214,23.73,5.21,-24,1
1636381938,2021-11-08 15:32,30.06,994.70,1020.49,214,23.72,5.16,-24,1
1636381999,2021-11-08 15:33,29.78,994.69,1020.47,214,23.70,5.01,-23,1
1636382060,2021-11-08 15:34,29.86,994.69,1020.47,214,23.68,5.03,-24,1
1636382122,2021-11-08 15:35,29.83,994.71,1020.49,214,23.68,5.02,-24,1
1636382183,2021-11-08 15:36,29.65,994.74,1020.52,214,23.66,4.91,-23,1
1636382244,2021-11-08 15:37,29.57,994.75,1020.53,214,23.65,4.87,-23,1
1636382306,2021-11-08 15:38,29.45,994.75,1020.54,214,23.63,4.79,-23,1
1636382367,2021-11-08 15:39,29.33,994.80,1020.58,214,23.62,4.72,-23,1
1636382429,2021-11-08 15:40,29.27,994.82,1020.60,214,23.61,4.69,-24,1
1636382490,2021-11-08 15:41,29.01,994.80,1020.59,214,23.59,4.54,-23,1
1636382551,2021-11-08 15:42,29.05,994.80,1020.59,214,23.58,4.55,-22,1
1636382613,2021-11-08 15:43,29.25,994.78,1020.56,214,23.56,4.63,-23,1
1636382674,2021-11-08 15:44,29.25,994.81,1020.59,214,23.54,4.62,-23,1
1636382797,2021-11-08 15:46,29.11,994.86,1020.65,214,23.52,4.53,-23,1
1636382858,2021-11-08 15:47,28.75,994.84,1020.62,214,23.50,4.34,-24,1
1636382921,2021-11-08 15:48,28.90,994.84,1020.62,214,23.49,4.40,-24,1
1636383043,2021-11-08 15:50,28.97,994.81,1020.60,214,23.47,4.42,-23,1
1636383105,2021-11-08 15:51,28.88,994.84,1020.62,214,23.46,4.37,-24,1
1636383166,2021-11-08 15:52,29.03,994.84,1020.62,214,23.45,4.43,-23,1
1636383228,2021-11-08 15:53,28.79,994.85,1020.63,214,23.44,4.30,-23,1
1636383289,2021-11-08 15:54,28.88,994.86,1020.64,214,23.42,4.33,-23,1
1636383351,2021-11-08 15:55,28.87,994.88,1020.67,214,23.41,4.32,-24,1
1636383412,2021-11-08 15:56,28.76,994.89,1020.68,214,23.40,4.25,-23,1
1636383474,2021-11-08 15:57,28.47,994.94,1020.73,214,23.39,4.10,-23,1
1636383536,2021-11-08 15:58,28.61,994.93,1020.71,214,23.37,4.16,-24,1
1636383596,2021-11-08 15:59,28.48,994.92,1020.71,214,23.36,4.08,-23,1
1636383657,2021-11-08 16:00,28.49,994.91,1020.70,214,23.35,4.08,-23,1
1636383719,2021-11-08 16:01,28.63,994.91,1020.70,214,23.34,4.14,-23,1
1636383781,2021-11-08 16:03,28.18,994.90,1020.68,214,23.32,3.90,-23,1
1636383843,2021-11-08 16:04,28.56,994.90,1020.68,214,23.31,4.08,-23,1
1636383905,2021-11-08 16:05,28.90,994.92,1020.70,214,23.30,4.24,-24,1
1636383967,2021-11-08 16:06,28.46,994.94,1020.73,214,23.29,4.01,-23,1
1636384089,2021-11-08 16:08,28.17,994.94,1020.73,214,23.26,3.84,-24,1
1636384151,2021-11-08 16:09,28.32,994.98,1020.76,214,23.25,3.91,-23,1
1636384274,2021-11-08 16:11,28.15,994.93,1020.71,214,23.23,3.81,-24,1
1636384335,2021-11-08 16:12,28.20,994.94,1020.72,214,23.21,3.81,-23,1
1636384396,2021-11-08 16:13,28.05,994.91,1020.69,214,23.20,3.73,-24,1
1636384458,2021-11-08 16:14,28.05,994.93,1020.72,214,23.19,3.72,-23,1
1636384519,2021-11-08 16:15,28.11,994.92,1020.70,214,23.18,3.74,-24,1
1636384580,2021-11-08 16:16,27.85,994.91,1020.69,214,23.17,3.60,-24,1
1636384643,2021-11-08 16:17,28.31,994.97,1020.75,214,23.16,3.83,-23,1
1636384704,2021-11-08 16:18,28.05,994.99,1020.77,214,23.14,3.68,-22,1
1636384766,2021-11-08 16:19,27.91,995.01,1020.79,214,23.13,3.59,-22,1
1636384827,2021-11-08 16:20,27.94,995.05,1020.83,214,23.12,3.60,-23,1
1636384889,2021-11-08 16:21,27.98,995.06,1020.85,214,23.11,3.62,-23,1
1636384950,2021-11-08 16:22,28.27,995.07,1020.85,214,23.11,3.76,-24,1
1636385073,2021-11-08 16:24,28.27,995.07,1020.86,214,23.08,3.74,-24,1
1636385135,2021-11-08 16:25,28.34,995.08,1020.86,214,23.08,3.77,-22,1
1636385258,2021-11-08 16:27,28.76,995.09,1020.88,214,23.08,3.98,-23,1
1636385319,2021-11-08 16:28,28.98,995.09,1020.87,214,23.09,4.09,-20,1
1636385381,2021-11-08 16:29,29.29,995.10,1020.88,214,23.09,4.25,-23,1
1636385442,2021-11-08 16:30,29.32,995.12,1020.91,214,23.10,4.27,-23,1
1636385504,2021-11-08 16:31,29.47,995.11,1020.90,214,23.11,4.35,-23,1
1636385565,2021-11-08 16:32,29.58,995.15,1020.93,214,23.12,4.42,-21,1
1636385688,2021-11-08 16:34,29.79,995.18,1020.97,214,23.14,4.53,-25,1
1636385750,2021-11-08 16:35,29.90,995.17,1020.95,214,23.14,4.59,-24,1
1636385811,2021-11-08 16:36,29.88,995.17,1020.95,214,23.16,4.59,-23,1
1636385873,2021-11-08 16:37,30.06,995.18,1020.97,214,23.17,4.69,-23,1
1636385934,2021-11-08 16:38,30.06,995.19,1020.97,214,23.18,4.70,-23,1
1636385995,2021-11-08 16:39,30.19,995.20,1020.98,214,23.19,4.77,-23,1
1636386056,2021-11-08 16:40,30.25,995.20,1020.99,214,23.20,4.81,-24,1
1636386118,2021-11-08 16:41,30.08,995.18,1020.96,214,23.21,4.73,-21,1
1636386179,2021-11-08 16:42,30.24,995.21,1021.00,214,23.23,4.83,-23,1
1636386240,2021-11-08 16:44,29.94,995.19,1020.97,214,23.23,4.68,-23,1
1636386363,2021-11-08 16:46,30.20,995.19,1020.97,214,23.26,4.83,-23,1
1636386425,2021-11-08 16:47,30.34,995.18,1020.97,214,23.27,4.91,-23,1
1636386486,2021-11-08 16:48,30.41,995.20,1020.99,214,23.27,4.94,-24,1
1636386548,2021-11-08 16:49,30.37,995.19,1020.97,214,23.28,4.93,-23,1
1636386609,2021-11-08 16:50,30.52,995.26,1021.04,214,23.29,5.01,-23,1
1636386671,2021-11-08 16:51,30.55,995.24,1021.02,214,23.30,5.03,-24,1
1636386732,2021-11-08 16:52,30.54,995.27,1021.05,214,23.30,5.03,-23,1
1636386793,2021-11-08 16:53,30.57,995.31,1021.10,214,23.31,5.05,-23,1
1636386855,2021-11-08 16:54,30.57,995.36,1021.15,214,23.32,5.06,-23,1
1636386916,2021-11-08 16:55,30.57,995.31,1021.09,214,23.33,5.07,-24,1
1636386978,2021-11-08 16:56,30.60,995.36,1021.14,214,23.33,5.08,-23,1
1636387039,2021-11-08 16:57,30.57,995.39,1021.17,214,23.34,5.08,-23,1
1636387100,2021-11-08 16:58,30.67,995.36,1021.14,214,23.34,5.12,-23,1
1636387162,2021-11-08 16:59,30.67,995.38,1021.16,214,23.35,5.13,-23,1
1636387223,2021-11-08 17:00,30.63,995.38,1021.16,214,23.35,5.12,-24,1
1636387284,2021-11-08 17:01,30.65,995.39,1021.17,214,23.36,5.13,-24,1
1636387346,2021-11-08 17:02,30.67,995.35,1021.13,214,23.36,5.14,-23,1
1636387407,2021-11-08 17:03,30.36,995.37,1021.16,214,23.37,5.01,-21,1
1636387469,2021-11-08 17:04,30.64,995.35,1021.13,214,23.37,5.13,-22,1
1636387530,2021-11-08 17:05,30.64,995.31,1021.10,214,23.37,5.13,-23,1
1636387592,2021-11-08 17:06,30.64,995.30,1021.09,214,23.38,5.14,-23,1
1636387653,2021-11-08 17:07,30.65,995.33,1021.11,214,23.38,5.15,-23,1
1636387714,2021-11-08 17:08,30.75,995.34,1021.12,214,23.38,5.19,-23,1
1636387776,2021-11-08 17:09,30.69,995.35,1021.13,214,23.39,5.18,-24,1
1636387838,2021-11-08 17:10,30.64,995.39,1021.17,214,23.40,5.16,-23,1
1636387899,2021-11-08 17:11,30.76,995.42,1021.20,214,23.40,5.22,-23,1
1636387960,2021-11-08 17:12,30.71,995.41,1021.20,214,23.40,5.20,-24,1
1636388022,2021-11-08 17:13,30.75,995.44,1021.22,214,23.41,5.22,-23,1
1636388083,2021-11-08 17:14,30.77,995.46,1021.24,214,23.41,5.23,-24,1
1636388145,2021-11-08 17:15,30.73,995.45,1021.24,214,23.41,5.21,-23,1
1636388206,2021-11-08 17:16,30.74,995.49,1021.27,214,23.42,5.23,-23,1
1636388268,2021-11-08 17:17,30.77,995.49,1021.27,214,23.42,5.24,-23,1
1636388329,2021-11-08 17:18,30.76,995.49,1021.27,214,23.42,5.24,-23,1
1636388391,2021-11-08 17:19,30.77,995.50,1021.29,214,23.43,5.25,-24,1
1636388452,2021-11-08 17:20,30.54,995.53,1021.31,214,23.42,5.13,-24,1
1636388514,2021-11-08 17:21,30.73,995.54,1021.32,214,23.43,5.23,-24,1
1636388575,2021-11-08 17:22,30.76,995.51,1021.29,214,23.43,5.24,-23,1
1636388637,2021-11-08 17:23,30.78,995.57,1021.35,214,23.43,5.25,-23,1
1636388699,2021-11-08 17:24,30.81,995.57,1021.35,214,23.43,5.27,-23,1
1636388760,2021-11-08 17:26,30.78,995.57,1021.35,214,23.43,5.25,-24,1
1636388822,2021-11-08 17:27,30.83,995.61,1021.40,214,23.43,5.28,-22,1
1636388883,2021-11-08 17:28,30.85,995.63,1021.41,214,23.43,5.29,-23,1
1636388944,2021-11-08 17:29,30.72,995.65,1021.43,214,23.43,5.22,-23,1
1636389006,2021-11-08 17:30,30.81,995.65,1021.43,214,23.43,5.27,-21,1
1636389191,2021-11-08 17:33,30.87,995.68,1021.46,214,23.43,5.30,-23,1
1636389252,2021-11-08 17:34,30.78,995.68,1021.46,214,23.44,5.26,-23,1
1636389315,2021-11-08 17:35,30.82,995.69,1021.48,214,23.43,5.27,-24,1
1636389376,2021-11-08 17:36,30.86,995.70,1021.48,214,23.43,5.29,-23,1
1636389437,2021-11-08 17:37,30.85,995.76,1021.54,214,23.44,5.29,-24,1
1636389500,2021-11-08 17:38,30.86,995.75,1021.53,214,23.44,5.30,-23,1
1636389561,2021-11-08 17:39,30.87,995.78,1021.56,214,23.44,5.30,-22,1
1636389622,2021-11-08 17:40,30.93,995.78,1021.57,214,23.44,5.33,-23,1
1636389684,2021-11-08 17:41,30.89,995.78,1021.57,214,23.44,5.31,-23,1
1636389745,2021-11-08 17:42,30.86,995.82,1021.60,214,23.45,5.31,-24,1
1636389806,2021-11-08 17:43,30.87,995.84,1021.62,214,23.45,5.31,-23,1
1636389868,2021-11-08 17:44,30.93,995.85,1021.63,214,23.45,5.34,-23,1
1636389929,2021-11-08 17:45,30.87,995.87,1021.66,214,23.45,5.31,-24,1
1636389991,2021-11-08 17:46,30.54,995.87,1021.66,214,23.45,5.16,-24,1
1636390113,2021-11-08 17:48,30.46,995.90,1021.69,214,23.42,5.10,-23,1
1636390175,2021-11-08 17:49,30.09,995.93,1021.71,214,23.40,4.90,-22,1
1636390236,2021-11-08 17:50,30.25,995.94,1021.72,214,23.38,4.96,-24,1
1636390297,2021-11-08 17:51,30.04,995.95,1021.74,214,23.36,4.85,-23,1
1636390359,2021-11-08 17:52,29.92,995.94,1021.72,214,23.34,4.77,-23,1
1636390420,2021-11-08 17:53,29.98,995.94,1021.73,214,23.34,4.80,-24,1
1636390481,2021-11-08 17:54,30.27,995.92,1021.71,214,23.30,4.90,-22,1
1636390543,2021-11-08 17:55,30.26,995.91,1021.70,214,23.28,4.88,-23,1
1636390604,2021-11-08 17:56,30.34,995.94,1021.72,214,23.26,4.90,-24,1
1636390666,2021-11-08 17:57,30.31,995.95,1021.74,214,23.24,4.87,-22,1
1636390788,2021-11-08 17:59,31.08,996.00,1021.78,214,23.23,5.22,-24,1
1636390849,2021-11-08 18:00,30.87,995.99,1021.78,214,23.23,5.12,-23,1
1636390911,2021-11-08 18:01,31.14,996.00,1021.78,214,23.22,5.24,-23,1
1636390972,2021-11-08 18:02,31.64,996.04,1021.82,214,23.24,5.49,-23,1
1636391033,2021-11-08 18:03,31.45,996.01,1021.80,214,23.24,5.40,-23,1
1636391095,2021-11-08 18:04,31.86,996.04,1021.82,214,23.26,5.60,-24,1
1636391156,2021-11-08 18:05,32.05,996.06,1021.84,214,23.28,5.71,-23,1
1636391218,2021-11-08 18:06,32.65,996.05,1021.83,214,23.29,5.98,-23,1
1636391279,2021-11-08 18:07,32.36,996.07,1021.85,214,23.31,5.87,-24,1
1636391341,2021-11-08 18:09,32.47,996.07,1021.86,214,23.33,5.94,-23,1
1636391403,2021-11-08 18:10,32.58,996.08,1021.86,214,23.35,6.01,-24,1
1636391464,2021-11-08 18:11,32.70,996.08,1021.86,214,23.37,6.08,-23,1
1636391526,2021-11-08 18:12,32.79,996.06,1021.85,214,23.40,6.14,-24,1
1636391587,2021-11-08 18:13,32.92,996.12,1021.90,214,23.42,6.21,-23,1
1636391649,2021-11-08 18:14,33.04,996.13,1021.91,214,23.43,6.28,-23,1
1636391710,2021-11-08 18:15,33.14,996.16,1021.94,214,23.46,6.35,-23,1
1636391772,2021-11-08 18:16,33.73,996.17,1021.95,214,23.48,6.62,-24,1
1636391833,2021-11-08 18:17,33.39,996.19,1021.97,214,23.49,6.48,-23,1
1636391895,2021-11-08 18:18,33.51,996.18,1021.96,214,23.52,6.56,-23,1
1636391957,2021-11-08 18:19,33.61,996.19,1021.97,214,23.54,6.62,-24,1
1636392018,2021-11-08 18:20,33.65,996.22,1022.00,214,23.56,6.66,-24,1
1636392080,2021-11-08 18:21,33.70,996.22,1022.00,214,23.58,6.70,-23,1
1636392141,2021-11-08 18:22,33.73,996.22,1022.00,214,23.60,6.72,-23,1
1636392202,2021-11-08 18:23,33.84,996.24,1022.03,214,23.62,6.79,-22,1
1636392264,2021-11-08 18:24,34.10,996.26,1022.04,214,23.63,6.91,-23,1
1636392325,2021-11-08 18:25,34.06,996.27,1022.06,214,23.65,6.91,-23,1
1636392387,2021-11-08 18:26,34.12,996.27,1022.05,214,23.67,6.95,-24,1
1636392448,2021-11-08 18:27,34.32,996.28,1022.06,214,23.68,7.05,-23,1
1636392571,2021-11-08 18:29,34.59,996.34,1022.12,214,23.71,7.19,-22,1
1636392632,2021-11-08 18:30,34.58,996.34,1022.12,214,23.73,7.20,-22,1
1636392693,2021-11-08 18:31,34.78,996.33,1022.11,214,23.74,7.29,-21,1
1636392755,2021-11-08 18:32,34.92,996.41,1022.19,214,23.76,7.37,-23,1
1636392816,2021-11-08 18:33,35.26,996.41,1022.19,214,23.77,7.52,-23,1
1636392877,2021-11-08 18:34,35.31,996.46,1022.24,214,23.79,7.56,-23,1
1636392939,2021-11-08 18:35,35.33,996.47,1022.25,214,23.80,7.58,-24,1
1636393000,2021-11-08 18:36,35.36,996.48,1022.27,214,23.82,7.61,-24,1
1636393061,2021-11-08 18:37,35.40,996.49,1022.27,214,23.83,7.63,-23,1
1636393123,2021-11-08 18:38,35.49,996.50,1022.29,214,23.84,7.68,-23,1
1636393184,2021-11-08 18:39,35.56,996.50,1022.28,214,23.85,7.72,-23,1
1636393245,2021-11-08 18:40,35.60,996.48,1022.27,214,23.86,7.74,-20,1
1636393307,2021-11-08 18:41,35.65,996.52,1022.30,214,23.87,7.77,-23,1
1636393368,2021-11-08 18:42,35.99,996.52,1022.30,214,23.88,7.92,-23,1
1636393429,2021-11-08 18:43,35.84,996.55,1022.33,214,23.89,7.87,-23,1
1636393491,2021-11-08 18:44,35.87,996.55,1022.33,214,23.90,7.89,-23,1
1636393552,2021-11-08 18:45,35.86,996.55,1022.33,214,23.91,7.89,-23,1
1636393614,2021-11-08 18:46,35.98,996.59,1022.37,214,23.93,7.96,-23,1
1636393675,2021-11-08 18:47,36.12,996.59,1022.38,214,23.94,8.03,-22,1
1636393737,2021-11-08 18:48,36.15,996.61,1022.40,214,23.95,8.05,-23,1
1636393798,2021-11-08 18:49,36.14,996.61,1022.39,214,23.96,8.05,-23,1
1636393859,2021-11-08 18:50,36.16,996.65,1022.43,214,23.97,8.07,-24,1
1636393921,2021-11-08 18:52,36.16,996.67,1022.45,214,23.98,8.08,-23,1
1636393982,2021-11-08 18:53,36.51,996.69,1022.47,214,23.98,8.22,-23,1
1636394044,2021-11-08 18:54,36.37,996.69,1022.47,214,23.99,8.17,-25,1
1636394105,2021-11-08 18:55,36.57,996.68,1022.46,214,24.01,8.27,-22,1
1636394167,2021-11-08 18:56,37.11,996.72,1022.50,214,24.02,8.49,-23,1
1636394228,2021-11-08 18:57,36.89,996.74,1022.52,214,24.03,8.42,-23,1
1636394290,2021-11-08 18:58,37.12,996.76,1022.54,214,24.03,8.51,-23,1
1636394351,2021-11-08 18:59,36.90,996.75,1022.53,214,24.05,8.44,-23,1
1636394412,2021-11-08 19:00,37.02,996.73,1022.51,214,24.05,8.49,-24,1
1636394473,2021-11-08 19:01,37.11,996.73,1022.51,214,24.06,8.53,-25,1
1636394534,2021-11-08 19:02,37.12,996.73,1022.51,214,24.07,8.55,-23,1
1636394596,2021-11-08 19:03,37.12,996.72,1022.50,214,24.07,8.55,-23,1
1636394657,2021-11-08 19:04,37.13,996.76,1022.55,214,24.08,8.56,-23,1
1636394719,2021-11-08 19:05,37.13,996.78,1022.57,214,24.08,8.56,-23,1
1636394780,2021-11-08 19:06,37.43,996.77,1022.55,214,24.09,8.69,-24,1
1636394841,2021-11-08 19:07,37.51,996.81,1022.59,214,24.10,8.72,-23,1
1636394903,2021-11-08 19:08,37.40,996.81,1022.59,214,24.11,8.69,-24,1
1636394964,2021-11-08 19:09,37.44,996.82,1022.61,214,24.11,8.71,-24,1
1636395087,2021-11-08 19:11,37.73,996.85,1022.63,214,24.13,8.84,-24,1
1636395148,2021-11-08 19:12,37.33,996.84,1022.63,214,24.14,8.69,-23,1
1636395210,2021-11-08 19:13,37.77,996.82,1022.61,214,24.14,8.86,-23,1
1636395332,2021-11-08 19:15,37.84,996.81,1022.60,214,24.15,8.90,-23,1
1636395456,2021-11-08 19:17,37.95,996.79,1022.57,214,24.16,8.95,-24,1
1636395517,2021-11-08 19:18,37.88,996.76,1022.54,214,24.16,8.92,-23,1
1636395579,2021-11-08 19:19,38.01,996.77,1022.55,214,24.17,8.98,-23,1
1636395640,2021-11-08 19:20,38.01,996.76,1022.54,214,24.18,8.99,-24,1
1636395701,2021-11-08 19:21,37.93,996.75,1022.53,214,24.18,8.96,-24,1
1636395763,2021-11-08 19:22,38.05,996.78,1022.57,214,24.19,9.02,-23,1
1636395824,2021-11-08 19:23,38.11,996.79,1022.58,214,24.20,9.05,-23,1
1636395886,2021-11-08 19:24,38.18,996.80,1022.58,214,24.21,9.09,-23,1
1636396008,2021-11-08 19:26,38.25,996.80,1022.58,214,24.21,9.11,-24,1
1636396070,2021-11-08 19:27,38.31,996.79,1022.57,214,24.21,9.13,-24,1
1636396131,2021-11-08 19:28,38.31,996.81,1022.59,214,24.22,9.14,-22,1
1636396192,2021-11-08 19:29,38.25,996.76,1022.54,214,24.22,9.12,-24,1
1636396254,2021-11-08 19:30,38.55,996.82,1022.60,214,24.23,9.24,-24,1
1636396315,2021-11-08 19:31,38.70,996.80,1022.59,214,24.24,9.31,-24,1
1636396377,2021-11-08 19:32,38.20,996.83,1022.62,214,24.24,9.12,-23,1
1636396438,2021-11-08 19:33,38.03,996.85,1022.64,214,24.24,9.06,-23,1
1636396499,2021-11-08 19:34,37.91,996.90,1022.68,214,24.23,9.00,-24,1
1636396561,2021-11-08 19:36,37.99,996.90,1022.68,214,24.21,9.01,-24,1
1636396622,2021-11-08 19:37,37.05,996.92,1022.70,214,24.19,8.62,-24,1
1636396683,2021-11-08 19:38,37.47,996.93,1022.72,214,24.18,8.78,-24,1
1636396745,2021-11-08 19:39,37.25,996.90,1022.69,214,24.16,8.68,-23,1
1636396806,2021-11-08 19:40,36.75,996.93,1022.71,214,24.14,8.46,-24,1
1636396868,2021-11-08 19:41,36.45,996.92,1022.70,214,24.11,8.31,-23,1
1636396930,2021-11-08 19:42,36.05,996.92,1022.71,214,24.10,8.14,-24,1
1636396991,2021-11-08 19:43,36.74,996.92,1022.70,214,24.08,8.40,-24,1
1636397052,2021-11-08 19:44,35.90,996.89,1022.68,214,24.06,8.04,-23,1
1636397114,2021-11-08 19:45,36.23,996.94,1022.72,214,24.04,8.16,-24,1
1636397175,2021-11-08 19:46,36.06,996.91,1022.69,214,24.02,8.07,-24,1
1636397236,2021-11-08 19:47,36.10,996.91,1022.69,214,24.01,8.08,-24,1
1636397298,2021-11-08 19:48,36.18,996.93,1022.71,214,23.99,8.09,-24,1
1636397359,2021-11-08 19:49,36.28,996.95,1022.74,214,23.98,8.13,-25,1
1636397421,2021-11-08 19:50,36.36,996.94,1022.72,214,23.97,8.15,-23,1
1636397482,2021-11-08 19:51,36.37,996.96,1022.74,214,23.95,8.14,-24,1
1636397543,2021-11-08 19:52,36.14,996.96,1022.74,214,23.93,8.03,-24,1
1636397604,2021-11-08 19:53,36.40,996.96,1022.75,214,23.92,8.12,-24,1
1636397727,2021-11-08 19:55,36.35,997.01,1022.80,214,23.89,8.08,-24,1
1636397788,2021-11-08 19:56,36.42,996.99,1022.77,214,23.88,8.09,-23,1
1636397849,2021-11-08 19:57,36.44,996.97,1022.76,214,23.86,8.09,-23,1
1636397911,2021-11-08 19:58,36.42,996.98,1022.76,214,23.84,8.06,-21,1
1636398094,2021-11-08 20:01,36.31,996.99,1022.77,214,23.81,7.99,-23,1
1636398156,2021-11-08 20:02,36.08,996.96,1022.74,214,23.80,7.89,-23,1
1636398278,2021-11-08 20:04,36.20,996.99,1022.77,214,23.77,7.91,-24,1
1636398340,2021-11-08 20:05,36.22,996.97,1022.75,214,23.75,7.90,-24,1
1636398401,2021-11-08 20:06,36.20,997.00,1022.78,214,23.74,7.88,-24,1
1636398462,2021-11-08 20:07,36.17,997.00,1022.78,214,23.73,7.86,-24,1
1636398524,2021-11-08 20:08,36.12,997.05,1022.83,214,23.72,7.83,-24,1
1636398585,2021-11-08 20:09,36.10,997.03,1022.81,214,23.71,7.81,-24,1
1636398646,2021-11-08 20:10,36.07,997.04,1022.83,214,23.70,7.79,-23,1
1636398769,2021-11-08 20:12,36.26,997.09,1022.88,214,23.68,7.85,-23,1
1636398830,2021-11-08 20:13,36.00,997.13,1022.92,214,23.68,7.75,-22,1
1636398953,2021-11-08 20:15,35.97,997.13,1022.92,214,23.65,7.71,-24,1
1636399015,2021-11-08 20:16,35.94,997.15,1022.93,214,23.64,7.69,-24,1
1636399077,2021-11-08 20:17,35.92,997.15,1022.93,214,23.64,7.68,-23,1
1636399138,2021-11-08 20:18,35.89,997.16,1022.94,214,23.63,7.66,-23,1
1636399199,2021-11-08 20:19,35.89,997.15,1022.94,214,23.62,7.65,-24,1
1636399261,2021-11-08 20:21,35.87,997.19,1022.97,214,23.61,7.63,-23,1
1636399322,2021-11-08 20:22,35.87,997.19,1022.98,214,23.61,7.63,-24,1
1636399384,2021-11-08 20:23,35.88,997.24,1023.03,214,23.61,7.64,-23,1
1636399445,2021-11-08 20:24,35.84,997.22,1023.01,214,23.59,7.60,-23,1
1636399507,2021-11-08 20:25,35.91,997.22,1023.01,214,23.59,7.63,-24,1
1636399569,2021-11-08 20:26,35.80,997.23,1023.01,214,23.59,7.59,-23,1
1636399630,2021-11-08 20:27,35.80,997.26,1023.05,214,23.58,7.58,-23,1
1636399692,2021-11-08 20:28,35.80,997.27,1023.06,214,23.57,7.57,-24,1
1636399753,2021-11-08 20:29,35.78,997.26,1023.04,214,23.56,7.55,-24,1
1636399815,2021-11-08 20:30,35.75,997.26,1023.04,214,23.56,7.54,-24,1
1636399876,2021-11-08 20:31,35.76,997.29,1023.07,214,23.55,7.53,-24,1
1636399938,2021-11-08 20:32,35.71,997.28,1023.06,214,23.54,7.51,-24,1
1636400000,2021-11-08 20:33,35.65,997.31,1023.09,214,23.54,7.48,-24,1
1636400123,2021-11-08 20:35,35.60,997.32,1023.10,214,23.53,7.45,-25,1
1636400184,2021-11-08 20:36,35.59,997.36,1023.14,214,23.52,7.44,-24,1
1636400246,2021-11-08 20:37,35.60,997.34,1023.12,214,23.52,7.44,-21,1
1636400307,2021-11-08 20:38,35.58,997.35,1023.14,214,23.51,7.43,-21,1
1636400368,2021-11-08 20:39,35.55,997.37,1023.15,214,23.51,7.41,-22,1
1636400430,2021-11-08 20:40,35.57,997.39,1023.17,214,23.50,7.41,-24,1
1636400491,2021-11-08 20:41,35.51,997.41,1023.19,214,23.50,7.39,-25,1
1636400552,2021-11-08 20:42,35.50,997.46,1023.25,214,23.49,7.38,-22,1
1636400614,2021-11-08 20:43,35.48,997.45,1023.23,214,23.49,7.37,-24,1
1636400675,2021-11-08 20:44,35.46,997.48,1023.26,214,23.49,7.36,-24,1
1636400737,2021-11-08 20:45,35.48,997.45,1023.23,214,23.49,7.37,-24,1
1636400798,2021-11-08 20:46,35.41,997.50,1023.28,214,23.48,7.33,-24,1
1636400859,2021-11-08 20:47,35.41,997.52,1023.30,214,23.48,7.33,-24,1
1636400921,2021-11-08 20:48,35.40,997.49,1023.28,214,23.47,7.32,-23,1
1636400982,2021-11-08 20:49,35.38,997.52,1023.31,214,23.47,7.31,-20,1
1636401044,2021-11-08 20:50,35.36,997.54,1023.33,214,23.47,7.30,-24,1
1636401105,2021-11-08 20:51,35.36,997.55,1023.33,214,23.47,7.30,-24,1
1636401166,2021-11-08 20:52,35.31,997.53,1023.32,214,23.46,7.27,-24,1
1636401228,2021-11-08 20:53,35.30,997.58,1023.36,214,23.46,7.27,-23,1
1636401289,2021-11-08 20:54,35.27,997.59,1023.37,214,23.46,7.25,-24,1
1636401350,2021-11-08 20:55,35.48,997.59,1023.37,214,23.45,7.33,-23,1
1636401412,2021-11-08 20:56,35.34,997.56,1023.34,214,23.45,7.28,-24,1
1636401473,2021-11-08 20:57,35.21,997.59,1023.37,214,23.44,7.21,-23,1
1636401535,2021-11-08 20:58,35.19,997.60,1023.38,214,23.44,7.20,-23,1
1636401596,2021-11-08 20:59,35.18,997.56,1023.34,214,23.44,7.20,-23,1
1636401658,2021-11-08 21:00,35.03,997.56,1023.34,214,23.44,7.14,-24,1
1636401719,2021-11-08 21:01,35.15,997.58,1023.36,214,23.44,7.19,-23,1
1636401781,2021-11-08 21:03,35.12,997.54,1023.32,214,23.43,7.17,-24,1
1636401843,2021-11-08 21:04,35.12,997.56,1023.34,214,23.43,7.17,-23,1
1636401904,2021-11-08 21:05,35.07,997.54,1023.32,214,23.43,7.14,-24,1
1636401966,2021-11-08 21:06,34.77,997.52,1023.30,214,23.42,7.01,-22,1
1636402028,2021-11-08 21:07,35.06,997.55,1023.33,214,23.42,7.13,-22,1
1636402089,2021-11-08 21:08,35.07,997.59,1023.38,214,23.41,7.13,-24,1
1636402151,2021-11-08 21:09,35.04,997.59,1023.37,214,23.41,7.11,-23,1
1636402274,2021-11-08 21:11,35.01,997.66,1023.45,214,23.41,7.10,-23,1
1636402335,2021-11-08 21:12,35.00,997.67,1023.46,214,23.40,7.09,-24,1
1636402397,2021-11-08 21:13,34.96,997.68,1023.47,214,23.41,7.08,-24,1
1636402459,2021-11-08 21:14,34.96,997.68,1023.47,214,23.40,7.07,-24,1
1636402521,2021-11-08 21:15,34.94,997.71,1023.49,214,23.40,7.06,-23,1
1636402582,2021-11-08 21:16,34.94,997.72,1023.50,214,23.40,7.06,-24,1
1636402643,2021-11-08 21:17,34.90,997.73,1023.51,214,23.40,7.05,-24,1
1636402705,2021-11-08 21:18,34.88,997.74,1023.53,214,23.39,7.03,-24,1
1636402766,2021-11-08 21:19,34.86,997.77,1023.55,214,23.38,7.01,-23,1
1636402828,2021-11-08 21:20,34.88,997.76,1023.54,214,23.38,7.02,-21,1
1636403012,2021-11-08 21:23,34.74,997.80,1023.58,214,23.38,6.96,-23,1
1636403073,2021-11-08 21:24,34.80,997.78,1023.56,214,23.38,6.99,-23,1
1636403134,2021-11-08 21:25,34.79,997.77,1023.55,214,23.38,6.98,-24,1
1636403196,2021-11-08 21:26,34.76,997.75,1023.53,214,23.38,6.97,-24,1
1636403257,2021-11-08 21:27,34.78,997.74,1023.52,214,23.37,6.97,-24,1
1636403319,2021-11-08 21:28,34.75,997.76,1023.54,214,23.37,6.96,-23,1
1636403441,2021-11-08 21:30,34.26,997.76,1023.54,214,23.37,6.75,-24,1
1636403503,2021-11-08 21:31,34.69,997.78,1023.57,214,23.37,6.93,-25,1
1636403564,2021-11-08 21:32,34.67,997.79,1023.57,214,23.36,6.92,-23,1
1636403626,2021-11-08 21:33,34.67,997.77,1023.56,214,23.36,6.92,-24,1
1636403687,2021-11-08 21:34,34.40,997.82,1023.60,214,23.36,6.80,-24,1
1636403748,2021-11-08 21:35,34.64,997.79,1023.58,214,23.35,6.89,-24,1
1636403810,2021-11-08 21:36,34.63,997.82,1023.60,214,23.36,6.90,-23,1
1636403871,2021-11-08 21:37,34.61,997.83,1023.61,214,23.36,6.89,-23,1
1636403932,2021-11-08 21:38,34.61,997.82,1023.60,214,23.35,6.88,-25,1
1636403994,2021-11-08 21:39,34.57,997.84,1023.63,214,23.35,6.87,-24,1
1636404056,2021-11-08 21:40,34.60,997.84,1023.62,214,23.35,6.88,-24,1
1636404117,2021-11-08 21:41,34.56,997.83,1023.61,214,23.35,6.86,-23,1
1636404179,2021-11-08 21:42,34.32,997.86,1023.64,214,23.34,6.75,-24,1
1636404240,2021-11-08 21:44,34.53,997.85,1023.64,214,23.34,6.84,-23,1
1636404302,2021-11-08 21:45,34.53,997.85,1023.63,214,23.34,6.84,-25,1
1636404363,2021-11-08 21:46,34.50,997.81,1023.59,214,23.33,6.82,-21,1
1636404425,2021-11-08 21:47,34.51,997.84,1023.62,214,23.34,6.83,-24,1
1636404486,2021-11-08 21:48,34.51,997.84,1023.62,214,23.33,6.82,-22,1
1636404547,2021-11-08 21:49,34.48,997.84,1023.63,214,23.33,6.81,-24,1
1636404670,2021-11-08 21:51,34.46,997.88,1023.66,214,23.32,6.79,-24,1
1636404731,2021-11-08 21:52,34.47,997.89,1023.67,214,23.32,6.80,-23,1
1636404793,2021-11-08 21:53,34.45,997.88,1023.66,214,23.31,6.78,-23,1
1636404855,2021-11-08 21:54,34.42,997.90,1023.68,214,23.31,6.76,-24,1
1636404916,2021-11-08 21:55,34.42,997.91,1023.70,214,23.31,6.76,-23,1
1636404977,2021-11-08 21:56,34.42,997.92,1023.71,214,23.30,6.76,-24,1
1636405039,2021-11-08 21:57,34.40,997.92,1023.71,214,23.30,6.75,-24,1
1636405101,2021-11-08 21:58,34.40,997.96,1023.74,214,23.30,6.75,-23,1
1636405162,2021-11-08 21:59,34.40,997.96,1023.75,214,23.29,6.74,-23,1
1636405224,2021-11-08 22:00,34.39,997.99,1023.77,214,23.29,6.74,-24,1
1636405285,2021-11-08 22:01,34.39,997.99,1023.77,214,23.28,6.73,-24,1
1636405346,2021-11-08 22:02,34.38,997.98,1023.76,214,23.27,6.71,-25,1
1636405408,2021-11-08 22:03,34.38,997.98,1023.76,214,23.27,6.71,-24,1
1636405469,2021-11-08 22:04,34.37,997.98,1023.76,214,23.27,6.71,-24,1
1636405530,2021-11-08 22:05,34.63,997.99,1023.77,214,23.26,6.81,-24,1
1636405592,2021-11-08 22:06,34.37,997.97,1023.76,214,23.26,6.70,-21,1
1636405653,2021-11-08 22:07,34.37,997.97,1023.75,214,23.25,6.69,-23,1
1636405715,2021-11-08 22:08,34.36,997.99,1023.77,214,23.24,6.68,-24,1
1636405776,2021-11-08 22:09,34.33,997.97,1023.75,214,23.24,6.67,-23,1
1636405837,2021-11-08 22:10,33.93,997.98,1023.76,214,23.23,6.49,-24,1
1636405898,2021-11-08 22:11,34.34,997.98,1023.77,214,23.23,6.66,-24,1
1636405960,2021-11-08 22:12,34.34,997.95,1023.73,214,23.22,6.65,-24,1
1636406021,2021-11-08 22:13,34.34,997.99,1023.77,214,23.21,6.65,-23,1
1636406082,2021-11-08 22:14,34.34,997.96,1023.75,214,23.20,6.64,-25,1
1636406144,2021-11-08 22:15,34.34,997.99,1023.78,214,23.20,6.64,-24,1
1636406205,2021-11-08 22:16,34.34,997.99,1023.77,214,23.19,6.63,-23,1
1636406267,2021-11-08 22:17,34.34,997.99,1023.78,214,23.19,6.63,-25,1
1636406328,2021-11-08 22:18,34.32,997.99,1023.78,214,23.18,6.61,-23,1
1636406390,2021-11-08 22:19,34.33,997.97,1023.75,214,23.18,6.61,-23,1
1636406451,2021-11-08 22:20,34.33,998.05,1023.83,214,23.17,6.60,-24,1
1636406512,2021-11-08 22:21,34.33,998.04,1023.82,214,23.17,6.60,-23,1
1636406574,2021-11-08 22:22,34.33,998.03,1023.81,214,23.16,6.60,-23,1
1636406635,2021-11-08 22:23,34.29,998.03,1023.82,214,23.16,6.58,-23,1
1636406699,2021-11-08 22:24,34.29,998.04,1023.82,214,23.16,6.58,-24,1
1636406760,2021-11-08 22:26,34.30,998.04,1023.82,214,23.15,6.58,-24,1
1636406821,2021-11-08 22:27,34.37,998.04,1023.83,214,23.15,6.60,-24,1
1636406883,2021-11-08 22:28,34.28,998.02,1023.80,214,23.15,6.57,-25,1
1636406944,2021-11-08 22:29,34.29,998.02,1023.81,214,23.14,6.56,-24,1
1636407005,2021-11-08 22:30,34.25,998.00,1023.78,214,23.14,6.54,-24,1
1636407067,2021-11-08 22:31,34.26,998.04,1023.83,214,23.14,6.55,-24,1
1636407128,2021-11-08 22:32,34.25,998.08,1023.86,214,23.13,6.54,-24,1
1636407189,2021-11-08 22:33,34.24,998.06,1023.85,214,23.13,6.53,-23,1
1636407250,2021-11-08 22:34,34.25,998.07,1023.85,214,23.13,6.54,-24,1
1636407313,2021-11-08 22:35,34.24,998.07,1023.85,214,23.12,6.52,-24,1
1636407374,2021-11-08 22:36,34.24,998.06,1023.85,214,23.11,6.51,-23,1
1636407436,2021-11-08 22:37,34.23,998.10,1023.88,214,23.12,6.52,-24,1
1636407498,2021-11-08 22:38,34.23,998.05,1023.84,214,23.12,6.52,-24,1
1636407559,2021-11-08 22:39,34.24,998.04,1023.83,214,23.11,6.51,-24,1
1636407620,2021-11-08 22:40,34.21,998.06,1023.85,214,23.11,6.50,-23,1
1636407681,2021-11-08 22:41,34.19,998.09,1023.87,214,23.11,6.49,-25,1
1636407743,2021-11-08 22:42,34.21,998.07,1023.85,214,23.11,6.50,-23,1
1636407804,2021-11-08 22:43,34.01,998.10,1023.88,214,23.11,6.41,-25,1
1636407865,2021-11-08 22:44,34.17,998.10,1023.89,214,23.10,6.48,-24,1
1636407927,2021-11-08 22:45,34.18,998.10,1023.89,214,23.10,6.48,-24,1
1636407988,2021-11-08 22:46,34.17,998.13,1023.92,214,23.10,6.48,-24,1
1636408050,2021-11-08 22:47,34.17,998.14,1023.92,214,23.09,6.47,-24,1
1636408111,2021-11-08 22:48,34.17,998.15,1023.94,214,23.09,6.47,-23,1
1636408172,2021-11-08 22:49,34.15,998.14,1023.92,214,23.10,6.47,-23,1
1636408234,2021-11-08 22:50,34.38,998.13,1023.92,214,23.09,6.55,-24,1
1636408295,2021-11-08 22:51,34.13,998.15,1023.93,214,23.09,6.45,-24,1
1636408356,2021-11-08 22:52,34.14,998.15,1023.93,214,23.09,6.45,-24,1
1636408418,2021-11-08 22:53,34.14,998.14,1023.92,214,23.09,6.45,-24,1
1636408479,2021-11-08 22:54,34.51,998.14,1023.92,214,23.09,6.61,-24,1
1636408540,2021-11-08 22:55,34.10,998.15,1023.93,214,23.09,6.44,-23,1
1636408663,2021-11-08 22:57,34.22,998.15,1023.93,214,23.08,6.48,-24,1
1636408724,2021-11-08 22:58,33.98,998.18,1023.96,214,23.08,6.38,-23,1
1636408847,2021-11-08 23:00,33.94,998.22,1024.01,214,23.08,6.36,-23,1
1636408909,2021-11-08 23:01,34.31,998.23,1024.02,214,23.08,6.52,-23,1
1636408970,2021-11-08 23:02,34.08,998.24,1024.02,214,23.08,6.42,-23,1
1636409031,2021-11-08 23:03,34.05,998.24,1024.03,214,23.08,6.41,-21,1
1636409093,2021-11-08 23:04,34.07,998.27,1024.05,214,23.08,6.42,-24,1
1636409154,2021-11-08 23:05,34.04,998.24,1024.03,214,23.08,6.40,-23,1
1636409216,2021-11-08 23:06,34.06,998.24,1024.02,214,23.08,6.41,-24,1
1636409277,2021-11-08 23:07,34.04,998.28,1024.07,214,23.08,6.40,-24,1
1636409339,2021-11-08 23:08,34.00,998.30,1024.08,214,23.08,6.39,-23,1
1636409462,2021-11-08 23:11,34.37,998.31,1024.09,214,23.08,6.54,-24,1
1636409524,2021-11-08 23:12,34.02,998.31,1024.09,214,23.08,6.39,-24,1
1636409585,2021-11-08 23:13,34.00,998.32,1024.11,214,23.07,6.38,-22,1
1636409646,2021-11-08 23:14,34.00,998.32,1024.10,214,23.07,6.38,-21,1
1636409707,2021-11-08 23:15,33.97,998.32,1024.10,214,23.07,6.36,-24,1
1636409769,2021-11-08 23:16,33.99,998.31,1024.10,214,23.07,6.37,-24,1
1636409830,2021-11-08 23:17,33.97,998.33,1024.11,214,23.07,6.36,-23,1
1636409892,2021-11-08 23:18,33.54,998.33,1024.12,214,23.07,6.18,-23,1
1636409953,2021-11-08 23:19,33.96,998.35,1024.14,214,23.07,6.36,-23,1
1636410015,2021-11-08 23:20,33.96,998.37,1024.16,214,23.07,6.36,-24,1
1636410076,2021-11-08 23:21,33.96,998.35,1024.13,214,23.07,6.36,-24,1
1636410138,2021-11-08 23:22,33.96,998.36,1024.14,214,23.07,6.36,-24,1
1636410200,2021-11-08 23:23,33.93,998.36,1024.14,214,23.07,6.35,-24,1
1636410261,2021-11-08 23:24,33.93,998.35,1024.14,214,23.06,6.34,-24,1
1636410322,2021-11-08 23:25,33.98,998.35,1024.13,214,23.07,6.37,-24,1
1636410384,2021-11-08 23:26,33.93,998.38,1024.16,214,23.07,6.35,-22,1
1636410445,2021-11-08 23:27,33.93,998.33,1024.11,214,23.06,6.34,-24,1
1636410506,2021-11-08 23:28,33.93,998.35,1024.13,214,23.06,6.34,-25,1
1636410568,2021-11-08 23:29,33.92,998.37,1024.15,214,23.06,6.33,-23,1
1636410629,2021-11-08 23:30,33.92,998.35,1024.14,214,23.06,6.33,-24,1
1636410690,2021-11-08 23:31,33.92,998.37,1024.15,214,23.06,6.33,-24,1
1636410813,2021-11-08 23:33,33.89,998.41,1024.19,214,23.05,6.31,-24,1
1636410936,2021-11-08 23:35,33.68,998.43,1024.21,214,23.05,6.22,-23,1
1636410997,2021-11-08 23:36,33.89,998.44,1024.22,214,23.05,6.31,-23,1
1636411059,2021-11-08 23:37,33.88,998.44,1024.22,214,23.05,6.31,-24,1
1636411120,2021-11-08 23:38,33.87,998.44,1024.23,214,23.05,6.30,-24,1
1636411182,2021-11-08 23:39,33.86,998.45,1024.23,214,23.05,6.30,-24,1
1636411243,2021-11-08 23:40,33.86,998.45,1024.23,214,23.05,6.30,-25,1
1636411304,2021-11-08 23:41,33.85,998.45,1024.23,214,23.05,6.29,-24,1
1636411366,2021-11-08 23:42,33.87,998.51,1024.30,214,23.05,6.30,-23,1
1636411427,2021-11-08 23:43,34.21,998.47,1024.25,214,23.05,6.45,-24,1
1636411488,2021-11-08 23:44,33.69,998.51,1024.29,214,23.05,6.22,-25,1
1636411550,2021-11-08 23:45,33.86,998.54,1024.32,214,23.04,6.29,-23,1
1636411611,2021-11-08 23:46,33.86,998.51,1024.29,214,23.04,6.29,-24,1
1636411672,2021-11-08 23:47,33.85,998.50,1024.29,214,23.04,6.29,-22,1
1636411734,2021-11-08 23:48,33.84,998.54,1024.32,214,23.04,6.28,-24,1
1636411795,2021-11-08 23:49,33.87,998.54,1024.33,214,23.04,6.30,-24,1
1636411856,2021-11-08 23:50,33.64,998.50,1024.28,214,23.04,6.20,-23,1
1636411918,2021-11-08 23:51,33.85,998.57,1024.35,214,23.04,6.29,-23,1
1636411979,2021-11-08 23:52,33.83,998.56,1024.34,214,23.04,6.28,-23,1
1636412040,2021-11-08 23:54,33.84,998.57,1024.35,214,23.04,6.28,-24,1
1636412102,2021-11-08 23:55,33.82,998.57,1024.36,214,23.04,6.27,-24,1
1636412163,2021-11-08 23:56,33.83,998.58,1024.37,214,23.04,6.28,-24,1
1636412225,2021-11-08 23:57,34.01,998.50,1024.28,214,23.03,6.35,-24,1
1636412286,2021-11-08 23:58,33.81,998.50,1024.29,214,23.02,6.25,-24,1
1636412347,2021-11-08 23:59,33.81,998.51,1024.29,214,23.02,6.25,-24,1