1636412409,2021-11-09 00:00,33.80,998.51,1024.29,214,23.03,6.26,-24,1
1636412471,2021-11-09 00:01,33.80,998.54,1024.32,214,23.03,6.26,-23,1
1636412532,2021-11-09 00:02,33.79,998.52,1024.30,214,23.03,6.25,-24,1
1636412593,2021-11-09 00:03,33.78,998.52,1024.31,214,23.02,6.24,-24,1
1636412655,2021-11-09 00:04,33.78,998.52,1024.31,214,23.03,6.25,-23,1
1636412716,2021-11-09 00:05,34.17,998.54,1024.33,214,23.02,6.41,-24,1
1636412777,2021-11-09 00:06,33.78,998.56,1024.34,214,23.02,6.24,-23,1
1636412839,2021-11-09 00:07,33.78,998.55,1024.33,214,23.02,6.24,-25,1
1636412900,2021-11-09 00:08,33.77,998.56,1024.35,214,23.02,6.23,-24,1
1636412961,2021-11-09 00:09,33.77,998.57,1024.36,214,23.01,6.23,-24,1
1636413023,2021-11-09 00:10,33.77,998.58,1024.36,214,23.02,6.23,-23,1
1636413084,2021-11-09 00:11,33.76,998.59,1024.38,214,23.01,6.22,-24,1
1636413145,2021-11-09 00:12,33.65,998.62,1024.40,214,23.01,6.17,-24,1
1636413207,2021-11-09 00:13,33.77,998.61,1024.40,214,23.01,6.23,-23,1
1636413269,2021-11-09 00:14,33.76,998.64,1024.42,214,23.01,6.22,-21,1
1636413331,2021-11-09 00:15,33.75,998.65,1024.43,214,23.01,6.22,-23,1
1636413392,2021-11-09 00:16,33.75,998.64,1024.42,214,23.01,6.22,-24,1
1636413453,2021-11-09 00:17,33.75,998.63,1024.41,214,23.00,6.21,-23,1
1636413516,2021-11-09 00:18,33.75,998.62,1024.41,214,23.00,6.21,-24,1
1636413576,2021-11-09 00:19,33.73,998.66,1024.44,214,23.00,6.20,-24,1
1636413699,2021-11-09 00:21,33.62,998.67,1024.45,214,23.00,6.15,-24,1
1636413761,2021-11-09 00:22,33.73,998.66,1024.45,214,23.00,6.20,-25,1
1636413822,2021-11-09 00:23,33.75,998.71,1024.49,214,23.00,6.21,-24,1
1636413883,2021-11-09 00:24,33.73,998.70,1024.49,214,23.00,6.20,-23,1
1636413945,2021-11-09 00:25,33.74,998.70,1024.49,214,23.00,6.20,-24,1
1636414006,2021-11-09 00:26,33.74,998.73,1024.51,214,22.99,6.19,-24,1
1636414068,2021-11-09 00:27,33.73,998.74,1024.52,214,23.00,6.20,-24,1
1636414129,2021-11-09 00:28,33.73,998.74,1024.52,214,22.99,6.19,-23,1
1636414190,2021-11-09 00:29,33.91,998.73,1024.51,214,22.99,6.27,-23,1
1636414252,2021-11-09 00:30,33.70,998.75,1024.53,214,22.99,6.18,-24,1
1636414313,2021-11-09 00:31,33.73,998.75,1024.53,214,22.99,6.19,-24,1
1636414374,2021-11-09 00:32,33.71,998.74,1024.53,214,22.99,6.18,-23,1
1636414497,2021-11-09 00:34,33.70,998.71,1024.49,214,22.99,6.18,-23,1
1636414559,2021-11-09 00:35,33.72,998.73,1024.51,214,22.98,6.18,-24,1
1636414620,2021-11-09 00:37,33.70,998.74,1024.52,214,22.98,6.17,-25,1
1636414681,2021-11-09 00:38,33.70,998.70,1024.48,214,22.98,6.17,-24,1
1636414743,2021-11-09 00:39,33.70,998.73,1024.51,214,22.98,6.17,-24,1
1636414804,2021-11-09 00:40,33.71,998.73,1024.51,214,22.98,6.18,-23,1
1636414865,2021-11-09 00:41,33.64,998.75,1024.53,214,22.98,6.14,-24,1
1636414927,2021-11-09 00:42,33.69,998.71,1024.49,214,22.98,6.17,-24,1
1636414988,2021-11-09 00:43,33.70,998.71,1024.49,214,22.98,6.17,-25,1
1636415049,2021-11-09 00:44,33.70,998.69,1024.47,214,22.98,6.17,-23,1
1636415111,2021-11-09 00:45,33.70,998.65,1024.43,214,22.97,6.16,-23,1
1636415172,2021-11-09 00:46,33.68,998.69,1024.47,214,22.97,6.15,-24,1
1636415234,2021-11-09 00:47,33.68,998.68,1024.46,214,22.97,6.15,-23,1
1636415296,2021-11-09 00:48,33.70,998.66,1024.45,214,22.97,6.16,-24,1
1636415419,2021-11-09 00:50,33.69,998.67,1024.46,214,22.97,6.16,-24,1
1636415480,2021-11-09 00:51,33.68,998.71,1024.50,214,22.97,6.15,-24,1
1636415541,2021-11-09 00:52,33.70,998.71,1024.49,214,22.96,6.15,-23,1
1636415603,2021-11-09 00:53,33.36,998.72,1024.51,214,22.96,6.01,-24,1
1636415664,2021-11-09 00:54,33.70,998.74,1024.52,214,22.96,6.15,-23,1
1636415725,2021-11-09 00:55,33.68,998.78,1024.57,214,22.96,6.14,-24,1
1636415786,2021-11-09 00:56,33.68,998.76,1024.54,214,22.96,6.14,-23,1
1636415848,2021-11-09 00:57,33.68,998.79,1024.57,214,22.96,6.14,-23,1
1636415909,2021-11-09 00:58,33.67,998.79,1024.57,214,22.96,6.14,-23,1
1636415971,2021-11-09 00:59,33.68,998.79,1024.58,214,22.96,6.14,-23,1
1636416033,2021-11-09 01:00,33.68,998.79,1024.58,214,22.96,6.14,-23,1
1636416095,2021-11-09 01:01,33.68,998.80,1024.58,214,22.96,6.14,-24,1
1636416156,2021-11-09 01:02,33.68,998.79,1024.57,214,22.96,6.14,-24,1
1636416217,2021-11-09 01:03,33.68,998.79,1024.57,214,22.96,6.14,-24,1
1636416279,2021-11-09 01:04,33.51,998.82,1024.60,214,22.95,6.06,-24,1
1636416340,2021-11-09 01:05,33.69,998.81,1024.59,214,22.95,6.14,-24,1
1636416401,2021-11-09 01:06,33.67,998.84,1024.62,214,22.96,6.14,-24,1
1636416463,2021-11-09 01:07,33.80,998.84,1024.63,214,22.96,6.19,-22,1
1636416525,2021-11-09 01:08,33.68,998.85,1024.64,214,22.95,6.13,-24,1
1636416586,2021-11-09 01:09,33.67,998.85,1024.64,214,22.95,6.13,-23,1
1636416647,2021-11-09 01:10,33.67,998.85,1024.64,214,22.95,6.13,-23,1
1636416709,2021-11-09 01:11,33.66,998.83,1024.61,214,22.95,6.12,-24,1
1636416770,2021-11-09 01:12,33.67,998.83,1024.62,214,22.95,6.13,-24,1
1636416893,2021-11-09 01:14,33.68,998.87,1024.65,214,22.95,6.13,-24,1
1636416954,2021-11-09 01:15,33.65,998.89,1024.68,214,22.94,6.11,-24,1
1636417015,2021-11-09 01:16,33.66,998.86,1024.65,214,22.95,6.12,-24,1
1636417078,2021-11-09 01:17,33.65,998.88,1024.67,214,22.94,6.11,-24,1
1636417139,2021-11-09 01:18,33.66,998.92,1024.70,214,22.94,6.11,-23,1
1636417200,2021-11-09 01:20,33.89,998.92,1024.71,214,22.94,6.21,-23,1
1636417262,2021-11-09 01:21,33.65,998.91,1024.69,214,22.94,6.11,-23,1
1636417323,2021-11-09 01:22,33.65,998.91,1024.69,214,22.95,6.12,-25,1
1636417384,2021-11-09 01:23,33.65,998.90,1024.68,214,22.95,6.12,-23,1
1636417446,2021-11-09 01:24,33.65,998.92,1024.70,214,22.94,6.11,-24,1
1636417507,2021-11-09 01:25,33.54,998.92,1024.70,214,22.94,6.06,-25,1
1636417631,2021-11-09 01:27,33.63,998.91,1024.70,214,22.94,6.11,-24,1
1636417692,2021-11-09 01:28,33.62,998.95,1024.73,214,22.94,6.10,-23,1
1636417753,2021-11-09 01:29,33.64,998.93,1024.72,214,22.94,6.11,-25,1
1636417815,2021-11-09 01:30,33.64,998.95,1024.73,214,22.94,6.11,-23,1
1636417876,2021-11-09 01:31,33.62,998.97,1024.76,214,22.94,6.10,-23,1
1636417938,2021-11-09 01:32,33.60,998.99,1024.78,214,22.93,6.08,-23,1
1636417999,2021-11-09 01:33,33.63,998.99,1024.77,214,22.93,6.10,-22,1
1636418061,2021-11-09 01:34,33.63,998.97,1024.76,214,22.94,6.11,-24,1
1636418122,2021-11-09 01:35,33.63,998.96,1024.75,214,22.93,6.10,-24,1
1636418183,2021-11-09 01:36,33.57,998.99,1024.78,214,22.93,6.07,-24,1
1636418245,2021-11-09 01:37,33.63,998.98,1024.76,214,22.93,6.10,-23,1
1636418306,2021-11-09 01:38,33.64,999.00,1024.78,214,22.93,6.10,-24,1
1636418429,2021-11-09 01:40,33.63,999.01,1024.80,214,22.93,6.10,-23,1
1636418490,2021-11-09 01:41,33.62,999.03,1024.81,214,22.93,6.09,-23,1
1636418551,2021-11-09 01:42,33.63,999.04,1024.82,214,22.93,6.10,-24,1
1636418613,2021-11-09 01:43,33.62,999.01,1024.79,214,22.93,6.09,-24,1
1636418674,2021-11-09 01:44,33.37,999.02,1024.80,214,22.93,5.98,-24,1
1636418734,2021-11-09 01:45,33.62,999.00,1024.78,214,22.92,6.08,-24,1
1636418796,2021-11-09 01:46,33.61,998.97,1024.75,214,22.92,6.08,-23,1
1636418856,2021-11-09 01:47,33.62,999.02,1024.80,214,22.93,6.09,-24,1
1636418917,2021-11-09 01:48,33.61,999.00,1024.78,214,22.93,6.09,-24,1
1636418978,2021-11-09 01:49,33.61,999.01,1024.79,214,22.92,6.08,-24,1
1636419040,2021-11-09 01:50,33.59,998.99,1024.77,214,22.92,6.07,-23,1
1636419101,2021-11-09 01:51,33.54,998.98,1024.76,214,22.92,6.05,-24,1
1636419162,2021-11-09 01:52,33.61,999.00,1024.79,214,22.92,6.08,-24,1
1636419224,2021-11-09 01:53,33.60,998.98,1024.77,214,22.92,6.07,-21,1
1636419285,2021-11-09 01:54,33.61,998.97,1024.76,214,22.92,6.08,-24,1
1636419346,2021-11-09 01:55,33.60,998.99,1024.78,214,22.92,6.07,-23,1
1636419408,2021-11-09 01:56,33.61,999.00,1024.78,214,22.92,6.08,-23,1
1636419469,2021-11-09 01:57,33.16,999.00,1024.78,214,22.92,5.88,-24,1
1636419530,2021-11-09 01:58,33.57,999.01,1024.79,214,22.92,6.06,-23,1
1636419591,2021-11-09 01:59,33.59,998.98,1024.77,214,22.92,6.07,-24,1
1636419651,2021-11-09 02:00,33.60,998.98,1024.77,214,22.92,6.07,-24,1
1636419713,2021-11-09 02:01,33.59,998.98,1024.77,214,22.91,6.06,-24,1
1636419774,2021-11-09 02:02,33.57,998.98,1024.76,214,22.92,6.06,-24,1
1636419894,2021-11-09 02:04,33.58,998.96,1024.74,214,22.91,6.06,-24,1
1636419955,2021-11-09 02:05,33.45,998.97,1024.75,214,22.91,6.00,-23,1
1636420016,2021-11-09 02:06,33.61,998.95,1024.73,214,22.91,6.07,-24,1
1636420078,2021-11-09 02:07,33.52,998.96,1024.74,214,22.91,6.03,-24,1
1636420200,2021-11-09 02:10,33.62,998.97,1024.75,214,22.91,6.07,-24,1
1636420262,2021-11-09 02:11,33.60,999.00,1024.78,214,22.91,6.06,-24,1
1636420323,2021-11-09 02:12,33.59,998.94,1024.72,214,22.91,6.06,-24,1
1636420385,2021-11-09 02:13,33.58,998.96,1024.75,214,22.91,6.05,-24,1
1636420507,2021-11-09 02:15,33.58,998.99,1024.77,214,22.91,6.05,-24,1
1636420569,2021-11-09 02:16,33.59,998.99,1024.77,214,22.91,6.06,-24,1
1636420630,2021-11-09 02:17,33.73,998.98,1024.76,214,22.91,6.12,-23,1
1636420692,2021-11-09 02:18,33.57,998.99,1024.77,214,22.91,6.05,-24,1
1636420753,2021-11-09 02:19,33.59,999.01,1024.79,214,22.91,6.06,-24,1
1636420815,2021-11-09 02:20,33.58,999.01,1024.79,214,22.90,6.05,-25,1
1636420876,2021-11-09 02:21,33.58,999.01,1024.79,214,22.90,6.05,-24,1
1636420938,2021-11-09 02:22,33.76,999.01,1024.79,214,22.91,6.13,-23,1
1636420999,2021-11-09 02:23,33.22,999.00,1024.78,214,22.90,5.89,-24,1
1636421061,2021-11-09 02:24,33.58,998.99,1024.78,214,22.91,6.05,-24,1
1636421122,2021-11-09 02:25,33.58,999.01,1024.79,214,22.91,6.05,-24,1
1636421183,2021-11-09 02:26,33.58,999.01,1024.79,214,22.90,6.05,-25,1
1636421245,2021-11-09 02:27,33.58,998.99,1024.77,214,22.90,6.05,-23,1
1636421306,2021-11-09 02:28,33.38,998.98,1024.76,214,22.90,5.96,-24,1
1636421367,2021-11-09 02:29,33.59,999.01,1024.79,214,22.90,6.05,-24,1
1636421429,2021-11-09 02:30,33.58,999.01,1024.79,214,22.90,6.05,-24,1
1636421490,2021-11-09 02:31,33.58,999.00,1024.78,214,22.90,6.05,-24,1
1636421552,2021-11-09 02:32,33.57,999.01,1024.80,214,22.90,6.04,-23,1
1636421613,2021-11-09 02:33,33.58,999.02,1024.81,214,22.89,6.04,-24,1
1636421675,2021-11-09 02:34,33.56,999.03,1024.82,214,22.90,6.04,-24,1
1636421736,2021-11-09 02:35,33.58,999.05,1024.84,214,22.90,6.05,-23,1
1636421798,2021-11-09 02:36,33.57,999.04,1024.83,214,22.88,6.03,-25,1
1636421859,2021-11-09 02:37,33.57,999.07,1024.85,214,22.89,6.03,-24,1
1636421920,2021-11-09 02:38,33.58,999.10,1024.88,214,22.90,6.05,-24,1
1636421982,2021-11-09 02:39,33.55,999.12,1024.90,214,22.89,6.03,-24,1
1636422043,2021-11-09 02:40,33.60,999.10,1024.88,214,22.89,6.05,-24,1
1636422104,2021-11-09 02:41,33.55,999.10,1024.89,214,22.90,6.04,-23,1
1636422166,2021-11-09 02:42,33.41,999.13,1024.92,214,22.90,5.97,-24,1
1636422227,2021-11-09 02:43,33.46,999.11,1024.89,214,22.89,5.98,-23,1
1636422290,2021-11-09 02:44,33.55,999.13,1024.91,214,22.89,6.03,-24,1
1636422352,2021-11-09 02:45,33.55,999.13,1024.92,214,22.89,6.03,-24,1
1636422413,2021-11-09 02:46,33.95,999.15,1024.93,214,22.89,6.20,-24,1
1636422473,2021-11-09 02:47,33.58,999.12,1024.90,214,22.89,6.04,-24,1
1636422534,2021-11-09 02:48,33.54,999.11,1024.90,214,22.89,6.02,-24,1
1636422596,2021-11-09 02:49,33.61,999.12,1024.90,214,22.89,6.05,-24,1
1636422657,2021-11-09 02:50,33.56,999.14,1024.93,214,22.88,6.02,-23,1
1636422718,2021-11-09 02:51,33.21,999.16,1024.94,214,22.89,5.88,-23,1
1636422780,2021-11-09 02:53,33.56,999.13,1024.91,214,22.89,6.03,-24,1
1636422841,2021-11-09 02:54,33.83,999.14,1024.92,214,22.88,6.14,-24,1
1636422903,2021-11-09 02:55,33.56,999.13,1024.92,214,22.87,6.01,-24,1
1636422964,2021-11-09 02:56,33.54,999.16,1024.95,214,22.88,6.01,-23,1
1636423025,2021-11-09 02:57,33.58,999.19,1024.97,214,22.88,6.03,-23,1
1636423087,2021-11-09 02:58,33.47,999.19,1024.98,214,22.88,5.98,-24,1
1636423148,2021-11-09 02:59,33.55,999.21,1024.99,214,22.87,6.01,-24,1
1636423210,2021-11-09 03:00,33.55,999.26,1025.04,214,22.88,6.02,-24,1
1636423271,2021-11-09 03:01,33.53,999.29,1025.07,214,22.88,6.01,-24,1
1636423333,2021-11-09 03:02,33.96,999.28,1025.07,214,22.88,6.19,-24,1
1636423394,2021-11-09 03:03,33.85,999.31,1025.10,214,22.88,6.14,-24,1
1636423456,2021-11-09 03:04,33.54,999.31,1025.10,214,22.87,6.00,-24,1
1636423518,2021-11-09 03:05,33.55,999.29,1025.07,214,22.87,6.01,-23,1
1636423640,2021-11-09 03:07,33.56,999.29,1025.07,214,22.87,6.01,-23,1
1636423702,2021-11-09 03:08,33.54,999.29,1025.07,214,22.87,6.00,-23,1
1636423824,2021-11-09 03:10,33.55,999.33,1025.11,214,22.87,6.01,-23,1
1636423886,2021-11-09 03:11,33.55,999.33,1025.12,214,22.87,6.01,-23,1
1636423947,2021-11-09 03:12,33.81,999.32,1025.10,214,22.87,6.12,-23,1
1636424009,2021-11-09 03:13,33.68,999.32,1025.10,214,22.87,6.07,-23,1
1636424070,2021-11-09 03:14,33.53,999.32,1025.11,214,22.87,6.00,-24,1
1636424131,2021-11-09 03:15,33.54,999.31,1025.09,214,22.87,6.00,-22,1
1636424193,2021-11-09 03:16,33.55,999.32,1025.11,214,22.87,6.01,-23,1
1636424254,2021-11-09 03:17,33.43,999.29,1025.07,214,22.87,5.96,-24,1
1636424316,2021-11-09 03:18,33.55,999.32,1025.10,214,22.87,6.01,-24,1
1636424377,2021-11-09 03:19,33.53,999.33,1025.11,214,22.87,6.00,-24,1
1636424438,2021-11-09 03:20,33.53,999.33,1025.11,214,22.87,6.00,-23,1
1636424500,2021-11-09 03:21,33.54,999.32,1025.10,214,22.86,6.00,-23,1
1636424561,2021-11-09 03:22,33.53,999.34,1025.12,214,22.87,6.00,-24,1
1636424622,2021-11-09 03:23,33.53,999.36,1025.14,214,22.87,6.00,-24,1
1636424684,2021-11-09 03:24,33.53,999.34,1025.13,214,22.86,5.99,-24,1
1636424745,2021-11-09 03:25,33.53,999.34,1025.12,214,22.86,5.99,-23,1
1636424807,2021-11-09 03:26,33.52,999.34,1025.12,214,22.86,5.99,-24,1
1636424868,2021-11-09 03:27,33.57,999.34,1025.13,214,22.86,6.01,-24,1
1636424930,2021-11-09 03:28,33.54,999.34,1025.12,214,22.86,6.00,-24,1
1636424991,2021-11-09 03:29,33.53,999.35,1025.14,214,22.86,5.99,-23,1
1636425052,2021-11-09 03:30,33.54,999.34,1025.13,214,22.86,6.00,-24,1
1636425114,2021-11-09 03:31,33.52,999.35,1025.14,214,22.86,5.99,-24,1
1636425174,2021-11-09 03:32,33.51,999.37,1025.16,214,22.86,5.98,-24,1
1636425234,2021-11-09 03:33,33.34,999.40,1025.19,214,22.86,5.91,-24,1
1636425295,2021-11-09 03:34,33.52,999.39,1025.17,214,22.86,5.99,-23,1
1636425357,2021-11-09 03:35,33.52,999.41,1025.19,214,22.85,5.98,-24,1
1636425418,2021-11-09 03:36,33.52,999.45,1025.23,214,22.86,5.99,-23,1
1636425479,2021-11-09 03:37,33.54,999.42,1025.21,214,22.85,5.99,-24,1
1636425541,2021-11-09 03:39,33.52,999.46,1025.24,214,22.85,5.98,-24,1
1636425602,2021-11-09 03:40,33.52,999.45,1025.23,214,22.86,5.99,-24,1
1636425664,2021-11-09 03:41,33.54,999.46,1025.25,214,22.86,6.00,-22,1
1636425725,2021-11-09 03:42,33.53,999.51,1025.29,214,22.85,5.98,-24,1
1636425786,2021-11-09 03:43,33.53,999.49,1025.27,214,22.85,5.98,-24,1
1636425848,2021-11-09 03:44,33.53,999.50,1025.28,214,22.85,5.98,-24,1
1636425909,2021-11-09 03:45,33.61,999.53,1025.31,214,22.85,6.01,-24,1
1636425970,2021-11-09 03:46,33.52,999.59,1025.37,214,22.85,5.98,-24,1
1636426032,2021-11-09 03:47,33.53,999.59,1025.37,214,22.85,5.98,-24,1
1636426093,2021-11-09 03:48,33.52,999.61,1025.39,214,22.85,5.98,-24,1
1636426154,2021-11-09 03:49,33.51,999.57,1025.35,214,22.85,5.97,-23,1
1636426215,2021-11-09 03:50,33.53,999.58,1025.36,214,22.85,5.98,-24,1
1636426277,2021-11-09 03:51,33.54,999.59,1025.38,214,22.85,5.99,-24,1
1636426338,2021-11-09 03:52,33.53,999.60,1025.38,214,22.85,5.98,-23,1
1636426399,2021-11-09 03:53,33.51,999.56,1025.35,214,22.84,5.96,-24,1
1636426461,2021-11-09 03:54,33.53,999.57,1025.35,214,22.85,5.98,-24,1
1636426522,2021-11-09 03:55,33.53,999.57,1025.35,214,22.85,5.98,-23,1
1636426583,2021-11-09 03:56,33.52,999.56,1025.34,214,22.85,5.98,-23,1
1636426645,2021-11-09 03:57,33.52,999.58,1025.37,214,22.85,5.98,-24,1
1636426706,2021-11-09 03:58,33.51,999.56,1025.35,214,22.84,5.96,-24,1
1636426767,2021-11-09 03:59,33.52,999.58,1025.36,214,22.85,5.98,-24,1
1636426829,2021-11-09 04:00,33.52,999.57,1025.36,214,22.84,5.97,-23,1
1636426890,2021-11-09 04:01,33.51,999.56,1025.34,214,22.84,5.96,-23,1
1636426951,2021-11-09 04:02,33.53,999.57,1025.35,214,22.84,5.97,-24,1
1636427012,2021-11-09 04:03,33.52,999.58,1025.36,214,22.84,5.97,-22,1
1636427074,2021-11-09 04:04,33.52,999.59,1025.37,214,22.84,5.97,-23,1
1636427135,2021-11-09 04:05,33.44,999.60,1025.39,214,22.84,5.93,-24,1
1636427196,2021-11-09 04:06,33.53,999.64,1025.42,214,22.84,5.97,-24,1
1636427257,2021-11-09 04:07,33.52,999.63,1025.42,214,22.84,5.97,-23,1
1636427319,2021-11-09 04:08,33.53,999.66,1025.45,214,22.84,5.97,-24,1
1636427380,2021-11-09 04:09,33.52,999.68,1025.46,214,22.84,5.97,-24,1
1636427441,2021-11-09 04:10,33.53,999.68,1025.47,214,22.84,5.97,-23,1
1636427503,2021-11-09 04:11,33.39,999.71,1025.49,214,22.84,5.91,-23,1
1636427564,2021-11-09 04:12,33.53,999.72,1025.50,214,22.84,5.97,-21,1
1636427687,2021-11-09 04:14,33.52,999.80,1025.58,214,22.84,5.97,-24,1
1636427748,2021-11-09 04:15,33.53,999.86,1025.64,214,22.83,5.96,-23,1
1636427810,2021-11-09 04:16,33.53,999.84,1025.62,214,22.83,5.96,-25,1
1636427870,2021-11-09 04:17,33.53,999.86,1025.64,214,22.83,5.96,-24,1
1636427934,2021-11-09 04:18,33.53,999.87,1025.65,214,22.84,5.97,-24,1
1636427995,2021-11-09 04:19,33.53,999.89,1025.67,214,22.83,5.96,-24,1
1636428056,2021-11-09 04:20,33.53,999.89,1025.67,214,22.83,5.96,-24,1
1636428118,2021-11-09 04:21,33.53,999.88,1025.66,214,22.83,5.96,-24,1
1636428179,2021-11-09 04:22,33.53,999.93,1025.72,214,22.83,5.96,-24,1
1636428240,2021-11-09 04:24,33.53,999.94,1025.73,214,22.83,5.96,-23,1
1636428302,2021-11-09 04:25,33.52,999.94,1025.72,214,22.82,5.95,-23,1
1636428363,2021-11-09 04:26,33.45,999.96,1025.74,214,22.83,5.93,-21,1
1636428424,2021-11-09 04:27,33.50,999.98,1025.76,214,22.83,5.95,-24,1
1636428486,2021-11-09 04:28,33.53,999.98,1025.76,214,22.83,5.96,-23,1
1636428608,2021-11-09 04:30,33.52,999.96,1025.74,214,22.83,5.96,-23,1
1636428670,2021-11-09 04:31,33.53,999.96,1025.74,214,22.83,5.96,-23,1
1636428731,2021-11-09 04:32,33.52,999.94,1025.73,214,22.83,5.96,-23,1
1636428792,2021-11-09 04:33,33.53,999.94,1025.72,214,22.83,5.96,-24,1
1636428853,2021-11-09 04:34,33.64,999.95,1025.73,214,22.83,6.01,-24,1
1636428915,2021-11-09 04:35,33.52,999.98,1025.77,214,22.83,5.96,-24,1
1636428976,2021-11-09 04:36,33.50,999.93,1025.72,214,22.82,5.94,-24,1
1636429037,2021-11-09 04:37,33.53,999.98,1025.76,214,22.82,5.95,-22,1
1636429099,2021-11-09 04:38,33.52,999.97,1025.76,214,22.83,5.96,-24,1
1636429160,2021-11-09 04:39,33.50,999.98,1025.77,214,22.83,5.95,-23,1
1636429222,2021-11-09 04:40,33.52,1000.00,1025.78,214,22.83,5.96,-23,1
1636429283,2021-11-09 04:41,33.52,1000.00,1025.78,214,22.82,5.95,-23,1
1636429344,2021-11-09 04:42,33.53,1000.01,1025.79,214,22.82,5.95,-25,1
1636429406,2021-11-09 04:43,33.52,1000.02,1025.81,214,22.83,5.96,-21,1
1636429467,2021-11-09 04:44,33.50,1000.04,1025.83,214,22.82,5.94,-23,1
1636429528,2021-11-09 04:45,33.26,1000.08,1025.86,214,22.82,5.84,-23,1
1636429590,2021-11-09 04:46,33.50,1000.08,1025.86,214,22.82,5.94,-23,1
1636429651,2021-11-09 04:47,33.53,1000.10,1025.89,214,22.82,5.95,-24,1
1636429712,2021-11-09 04:48,33.52,1000.10,1025.89,214,22.82,5.95,-24,1
1636429774,2021-11-09 04:49,33.52,1000.11,1025.90,214,22.82,5.95,-23,1
1636429835,2021-11-09 04:50,33.53,1000.13,1025.92,214,22.81,5.95,-24,1
1636429896,2021-11-09 04:51,33.53,1000.13,1025.91,214,22.82,5.95,-23,1
1636429957,2021-11-09 04:52,33.53,1000.17,1025.96,214,22.82,5.95,-24,1
1636430019,2021-11-09 04:53,33.53,1000.16,1025.94,214,22.82,5.95,-22,1
1636430080,2021-11-09 04:54,33.53,1000.17,1025.96,214,22.81,5.95,-24,1
1636430141,2021-11-09 04:55,33.53,1000.15,1025.93,214,22.81,5.95,-24,1
1636430202,2021-11-09 04:56,33.53,1000.15,1025.94,214,22.81,5.95,-23,1
1636430264,2021-11-09 04:57,33.51,1000.17,1025.95,214,22.81,5.94,-24,1
1636430325,2021-11-09 04:58,33.51,1000.20,1025.98,214,22.81,5.94,-23,1
1636430386,2021-11-09 04:59,33.51,1000.17,1025.96,214,22.81,5.94,-24,1
1636430448,2021-11-09 05:00,33.37,1000.19,1025.98,214,22.81,5.88,-23,1
1636430510,2021-11-09 05:01,33.53,1000.19,1025.98,214,22.81,5.95,-24,1
1636430572,2021-11-09 05:02,33.52,1000.22,1026.00,214,22.81,5.94,-25,1
1636430633,2021-11-09 05:03,33.54,1000.20,1025.98,214,22.81,5.95,-24,1
1636430695,2021-11-09 05:04,33.51,1000.21,1025.99,214,22.81,5.94,-25,1
1636430755,2021-11-09 05:05,33.51,1000.27,1026.06,214,22.81,5.94,-24,1
1636430815,2021-11-09 05:06,33.62,1000.22,1026.01,214,22.81,5.99,-24,1
1636430875,2021-11-09 05:07,33.51,1000.24,1026.02,214,22.81,5.94,-24,1
1636430935,2021-11-09 05:08,33.53,1000.27,1026.05,214,22.81,5.95,-24,1
1636430996,2021-11-09 05:09,33.50,1000.23,1026.01,214,22.81,5.94,-24,1
1636431058,2021-11-09 05:10,33.51,1000.26,1026.05,214,22.81,5.94,-24,1
1636431119,2021-11-09 05:11,33.54,1000.25,1026.03,214,22.81,5.95,-25,1
1636431180,2021-11-09 05:13,33.51,1000.27,1026.06,214,22.81,5.94,-24,1
1636431241,2021-11-09 05:14,33.53,1000.26,1026.05,214,22.80,5.94,-24,1
1636431303,2021-11-09 05:15,33.53,1000.26,1026.05,214,22.81,5.95,-24,1
1636431364,2021-11-09 05:16,33.53,1000.24,1026.03,214,22.80,5.94,-24,1
1636431425,2021-11-09 05:17,33.50,1000.27,1026.06,214,22.81,5.94,-24,1
1636431486,2021-11-09 05:18,33.51,1000.26,1026.05,214,22.80,5.93,-22,1
1636431548,2021-11-09 05:19,33.51,1000.26,1026.05,214,22.80,5.93,-23,1
1636431609,2021-11-09 05:20,33.53,1000.27,1026.05,214,22.81,5.95,-24,1
1636431671,2021-11-09 05:21,33.53,1000.24,1026.02,214,22.80,5.94,-24,1
1636431732,2021-11-09 05:22,33.51,1000.25,1026.03,214,22.80,5.93,-24,1
1636431793,2021-11-09 05:23,33.51,1000.28,1026.06,214,22.80,5.93,-24,1
1636431855,2021-11-09 05:24,33.53,1000.26,1026.04,214,22.80,5.94,-25,1
1636431916,2021-11-09 05:25,33.51,1000.28,1026.06,214,22.80,5.93,-23,1
1636431977,2021-11-09 05:26,33.51,1000.30,1026.09,214,22.80,5.93,-23,1
1636432039,2021-11-09 05:27,33.53,1000.30,1026.08,214,22.80,5.94,-23,1
1636432100,2021-11-09 05:28,33.61,1000.32,1026.10,214,22.80,5.97,-23,1
1636432161,2021-11-09 05:29,33.51,1000.32,1026.10,214,22.80,5.93,-24,1
1636432222,2021-11-09 05:30,33.53,1000.33,1026.12,214,22.80,5.94,-24,1
1636432284,2021-11-09 05:31,33.54,1000.35,1026.13,214,22.79,5.93,-21,1
1636432345,2021-11-09 05:32,33.51,1000.35,1026.13,214,22.79,5.92,-25,1
1636432407,2021-11-09 05:33,33.52,1000.37,1026.15,214,22.79,5.93,-23,1
1636432468,2021-11-09 05:34,33.42,1000.36,1026.14,214,22.79,5.88,-23,1
1636432529,2021-11-09 05:35,33.54,1000.38,1026.16,214,22.79,5.93,-21,1
1636432591,2021-11-09 05:36,33.82,1000.38,1026.16,214,22.80,6.06,-24,1
1636432652,2021-11-09 05:37,33.54,1000.40,1026.18,214,22.79,5.93,-23,1
1636432713,2021-11-09 05:38,33.51,1000.39,1026.17,214,22.79,5.92,-23,1
1636432775,2021-11-09 05:39,33.50,1000.39,1026.17,214,22.80,5.93,-24,1
1636432836,2021-11-09 05:40,33.51,1000.39,1026.17,214,22.80,5.93,-23,1
1636432897,2021-11-09 05:41,33.51,1000.40,1026.19,214,22.79,5.92,-24,1
1636432959,2021-11-09 05:42,33.52,1000.41,1026.20,214,22.79,5.93,-24,1
1636433020,2021-11-09 05:43,33.51,1000.39,1026.17,214,22.79,5.92,-24,1
1636433082,2021-11-09 05:44,33.50,1000.40,1026.18,214,22.79,5.92,-24,1
1636433143,2021-11-09 05:45,33.51,1000.43,1026.21,214,22.80,5.93,-23,1
1636433205,2021-11-09 05:46,33.51,1000.45,1026.23,214,22.79,5.92,-24,1
1636433265,2021-11-09 05:47,33.51,1000.46,1026.25,214,22.79,5.92,-25,1
1636433325,2021-11-09 05:48,33.49,1000.47,1026.25,214,22.79,5.91,-24,1
1636433387,2021-11-09 05:49,33.50,1000.49,1026.28,214,22.80,5.93,-23,1
1636433448,2021-11-09 05:50,33.58,1000.49,1026.27,214,22.80,5.96,-24,1
1636433510,2021-11-09 05:51,33.49,1000.47,1026.26,214,22.80,5.92,-24,1
1636433571,2021-11-09 05:52,33.48,1000.49,1026.27,214,22.80,5.92,-25,1
1636433633,2021-11-09 05:53,33.49,1000.46,1026.24,214,22.80,5.92,-24,1
1636433694,2021-11-09 05:54,33.83,1000.48,1026.26,214,22.81,6.08,-24,1
1636433754,2021-11-09 05:55,33.29,1000.52,1026.30,214,22.81,5.84,-24,1
1636433814,2021-11-09 05:56,33.47,1000.53,1026.31,214,22.82,5.93,-24,1
1636433874,2021-11-09 05:57,33.46,1000.56,1026.34,214,22.82,5.93,-23,1
1636433936,2021-11-09 05:58,33.32,1000.59,1026.37,214,22.82,5.86,-24,1
1636433996,2021-11-09 05:59,33.46,1000.58,1026.37,214,22.82,5.93,-23,1
1636434057,2021-11-09 06:00,33.42,1000.61,1026.40,214,22.83,5.92,-23,1
1636434119,2021-11-09 06:01,33.44,1000.63,1026.42,214,22.83,5.93,-24,1
1636434180,2021-11-09 06:03,33.43,1000.65,1026.43,214,22.84,5.93,-24,1
1636434242,2021-11-09 06:04,33.42,1000.69,1026.48,214,22.84,5.93,-24,1
1636434303,2021-11-09 06:05,33.40,1000.70,1026.48,214,22.84,5.92,-24,1
1636434365,2021-11-09 06:06,33.41,1000.69,1026.47,214,22.85,5.93,-24,1
1636434426,2021-11-09 06:07,33.40,1000.71,1026.49,214,22.85,5.92,-23,1
1636434487,2021-11-09 06:08,33.38,1000.73,1026.52,214,22.85,5.92,-24,1
1636434549,2021-11-09 06:09,33.38,1000.79,1026.58,214,22.86,5.92,-23,1
1636434610,2021-11-09 06:10,33.38,1000.76,1026.54,214,22.86,5.92,-23,1
1636434672,2021-11-09 06:11,33.35,1000.74,1026.52,214,22.86,5.91,-23,1
1636434733,2021-11-09 06:12,33.36,1000.76,1026.55,214,22.87,5.92,-24,1
1636434795,2021-11-09 06:13,33.34,1000.76,1026.55,214,22.87,5.92,-23,1
1636434856,2021-11-09 06:14,33.35,1000.80,1026.59,214,22.88,5.93,-24,1
1636434918,2021-11-09 06:15,33.34,1000.80,1026.59,214,22.88,5.93,-23,1
1636434979,2021-11-09 06:16,33.32,1000.81,1026.59,214,22.89,5.93,-23,1
1636435040,2021-11-09 06:17,33.35,1000.84,1026.62,214,22.89,5.94,-23,1
1636435102,2021-11-09 06:18,33.31,1000.86,1026.65,214,22.90,5.93,-23,1
1636435164,2021-11-09 06:19,33.31,1000.87,1026.65,214,22.90,5.93,-24,1
1636435225,2021-11-09 06:20,33.31,1000.88,1026.67,214,22.90,5.93,-24,1
1636435286,2021-11-09 06:21,33.31,1000.89,1026.67,214,22.90,5.93,-24,1
1636435348,2021-11-09 06:22,33.29,1000.91,1026.69,214,22.91,5.93,-23,1
1636435409,2021-11-09 06:23,33.31,1000.92,1026.70,214,22.91,5.94,-24,1
1636435471,2021-11-09 06:24,33.28,1000.93,1026.72,214,22.90,5.92,-24,1
1636435532,2021-11-09 06:25,33.30,1000.98,1026.76,214,22.91,5.94,-23,1
1636435594,2021-11-09 06:26,33.29,1000.98,1026.76,214,22.91,5.93,-24,1
1636435656,2021-11-09 06:27,33.29,1001.01,1026.79,214,22.91,5.93,-25,1
1636435717,2021-11-09 06:28,33.29,1000.99,1026.78,214,22.92,5.94,-24,1
1636435779,2021-11-09 06:29,33.26,1001.04,1026.82,214,22.92,5.93,-24,1
1636435840,2021-11-09 06:30,33.27,1001.03,1026.81,214,22.92,5.93,-24,1
1636435902,2021-11-09 06:31,33.27,1001.07,1026.85,214,22.92,5.93,-23,1
1636435963,2021-11-09 06:32,33.27,1001.10,1026.88,214,22.92,5.93,-23,1
1636436025,2021-11-09 06:33,33.27,1001.10,1026.88,214,22.92,5.93,-23,1
1636436086,2021-11-09 06:34,33.27,1001.10,1026.88,214,22.93,5.94,-24,1
1636436147,2021-11-09 06:35,33.25,1001.11,1026.89,214,22.92,5.92,-24,1
1636436209,2021-11-09 06:36,33.26,1001.15,1026.93,214,22.93,5.94,-23,1
1636436270,2021-11-09 06:37,33.24,1001.16,1026.94,214,22.93,5.93,-24,1
1636436332,2021-11-09 06:38,33.25,1001.17,1026.95,214,22.92,5.92,-23,1
1636436393,2021-11-09 06:39,33.26,1001.18,1026.96,214,22.93,5.94,-24,1
1636436454,2021-11-09 06:40,33.26,1001.21,1026.99,214,22.93,5.94,-24,1
1636436515,2021-11-09 06:41,33.25,1001.23,1027.02,214,22.92,5.92,-23,1
1636436577,2021-11-09 06:42,33.25,1001.25,1027.03,214,22.93,5.93,-24,1
1636436638,2021-11-09 06:43,33.24,1001.24,1027.02,214,22.93,5.93,-24,1
1636436699,2021-11-09 06:44,33.23,1001.27,1027.05,214,22.92,5.91,-24,1
1636436761,2021-11-09 06:46,33.24,1001.29,1027.07,214,22.92,5.92,-24,1
1636436822,2021-11-09 06:47,33.23,1001.29,1027.08,214,22.93,5.92,-24,1
1636436884,2021-11-09 06:48,33.24,1001.32,1027.11,214,22.93,5.93,-24,1
1636436945,2021-11-09 06:49,33.28,1001.33,1027.11,214,22.93,5.95,-24,1
1636437006,2021-11-09 06:50,33.25,1001.40,1027.18,214,22.93,5.93,-23,1
1636437068,2021-11-09 06:51,33.53,1001.41,1027.19,214,22.93,6.05,-25,1
1636437129,2021-11-09 06:52,33.24,1001.45,1027.23,214,22.93,5.93,-24,1
1636437190,2021-11-09 06:53,33.24,1001.49,1027.27,214,22.93,5.93,-23,1
1636437252,2021-11-09 06:54,33.24,1001.46,1027.25,214,22.92,5.92,-23,1
1636437313,2021-11-09 06:55,33.24,1001.52,1027.30,214,22.93,5.93,-24,1
1636437375,2021-11-09 06:56,33.22,1001.53,1027.31,214,22.92,5.91,-21,1
1636437436,2021-11-09 06:57,33.24,1001.57,1027.35,214,22.93,5.93,-21,1
1636437498,2021-11-09 06:58,33.23,1001.54,1027.33,214,22.92,5.91,-24,1
1636437559,2021-11-09 06:59,33.52,1001.59,1027.37,214,22.93,6.05,-24,1
1636437620,2021-11-09 07:00,33.23,1001.62,1027.40,214,22.93,5.92,-23,1
1636437682,2021-11-09 07:01,33.51,1001.62,1027.40,214,22.93,6.04,-24,1
1636437744,2021-11-09 07:02,32.90,1001.65,1027.44,214,22.93,5.78,-24,1
1636437806,2021-11-09 07:03,33.23,1001.66,1027.44,214,22.93,5.92,-24,1
1636437867,2021-11-09 07:04,33.23,1001.68,1027.46,214,22.93,5.92,-23,1
1636437928,2021-11-09 07:05,33.23,1001.71,1027.49,214,22.93,5.92,-23,1
1636437990,2021-11-09 07:06,33.21,1001.74,1027.53,214,22.93,5.91,-23,1
1636438051,2021-11-09 07:07,33.61,1001.79,1027.57,214,22.93,6.09,-24,1
1636438112,2021-11-09 07:08,33.24,1001.82,1027.60,214,22.93,5.93,-23,1
1636438174,2021-11-09 07:09,33.20,1001.84,1027.62,214,22.93,5.91,-24,1
1636438235,2021-11-09 07:10,33.21,1001.85,1027.63,214,22.93,5.91,-24,1
1636438296,2021-11-09 07:11,33.23,1001.88,1027.66,214,22.93,5.92,-24,1
1636438358,2021-11-09 07:12,33.22,1001.92,1027.70,214,22.93,5.92,-24,1
1636438420,2021-11-09 07:13,33.23,1001.94,1027.72,214,22.93,5.92,-23,1
1636438482,2021-11-09 07:14,33.22,1001.93,1027.72,214,22.93,5.92,-23,1
1636438543,2021-11-09 07:15,33.23,1001.96,1027.74,214,22.93,5.92,-23,1
1636438605,2021-11-09 07:16,33.21,1002.00,1027.78,214,22.93,5.91,-24,1
1636438666,2021-11-09 07:17,32.96,1002.03,1027.81,214,22.93,5.80,-23,1
1636438727,2021-11-09 07:18,33.22,1002.04,1027.83,214,22.93,5.92,-24,1
1636438789,2021-11-09 07:19,33.22,1002.06,1027.85,214,22.93,5.92,-25,1
1636438851,2021-11-09 07:20,33.54,1002.10,1027.89,214,22.93,6.06,-25,1
1636438912,2021-11-09 07:21,33.23,1002.13,1027.91,214,22.93,5.92,-23,1
1636438973,2021-11-09 07:22,33.22,1002.14,1027.92,214,22.92,5.91,-23,1
1636439033,2021-11-09 07:23,33.20,1002.13,1027.92,214,22.93,5.91,-24,1
1636439095,2021-11-09 07:24,33.24,1002.21,1027.99,214,22.93,5.93,-24,1
1636439156,2021-11-09 07:25,33.22,1002.19,1027.98,214,22.93,5.92,-25,1
1636439218,2021-11-09 07:26,33.24,1002.23,1028.01,214,22.93,5.93,-23,1
1636439279,2021-11-09 07:27,33.22,1002.26,1028.04,214,22.93,5.92,-24,1
1636439341,2021-11-09 07:29,33.23,1002.27,1028.05,214,22.93,5.92,-23,1
1636439402,2021-11-09 07:30,33.14,1002.32,1028.10,214,22.93,5.88,-24,1
1636439463,2021-11-09 07:31,33.23,1002.35,1028.14,214,22.93,5.92,-23,1
1636439525,2021-11-09 07:32,33.20,1002.37,1028.15,214,22.93,5.91,-24,1
1636439586,2021-11-09 07:33,33.22,1002.42,1028.20,214,22.93,5.92,-23,1
1636439648,2021-11-09 07:34,33.22,1002.43,1028.21,214,22.93,5.92,-23,1
1636439709,2021-11-09 07:35,33.22,1002.45,1028.23,214,22.93,5.92,-22,1
1636439770,2021-11-09 07:36,33.22,1002.47,1028.25,214,22.93,5.92,-23,1
1636439832,2021-11-09 07:37,32.92,1002.47,1028.25,214,22.93,5.79,-24,1
1636439893,2021-11-09 07:38,33.22,1002.49,1028.27,214,22.93,5.92,-24,1
1636439955,2021-11-09 07:39,33.23,1002.52,1028.30,214,22.93,5.92,-24,1
1636440016,2021-11-09 07:40,33.22,1002.56,1028.34,214,22.94,5.93,-24,1
1636440077,2021-11-09 07:41,33.22,1002.55,1028.33,214,22.93,5.92,-23,1
1636440138,2021-11-09 07:42,33.23,1002.54,1028.32,214,22.93,5.92,-24,1
1636440200,2021-11-09 07:43,33.22,1002.58,1028.36,214,22.93,5.92,-21,1
1636440261,2021-11-09 07:44,33.21,1002.59,1028.38,214,22.93,5.91,-25,1
1636440323,2021-11-09 07:45,33.24,1002.61,1028.40,214,22.93,5.93,-23,1
1636440384,2021-11-09 07:46,33.10,1002.61,1028.39,214,22.94,5.87,-24,1
1636440446,2021-11-09 07:47,33.21,1002.66,1028.44,214,22.94,5.92,-23,1
1636440507,2021-11-09 07:48,33.24,1002.70,1028.49,214,22.94,5.94,-25,1
1636440568,2021-11-09 07:49,32.93,1002.72,1028.51,214,22.93,5.79,-24,1
1636440630,2021-11-09 07:50,33.21,1002.79,1028.57,214,22.94,5.92,-24,1
1636440691,2021-11-09 07:51,33.21,1002.82,1028.60,214,22.94,5.92,-23,1
1636440752,2021-11-09 07:52,33.21,1002.81,1028.59,214,22.94,5.92,-24,1
1636440813,2021-11-09 07:53,33.21,1002.84,1028.62,214,22.94,5.92,-24,1
1636440875,2021-11-09 07:54,33.23,1002.85,1028.64,214,22.94,5.93,-24,1
1636440936,2021-11-09 07:55,33.22,1002.89,1028.67,214,22.94,5.93,-24,1
1636440997,2021-11-09 07:56,33.21,1002.94,1028.73,214,22.93,5.91,-23,1
1636441058,2021-11-09 07:57,33.22,1002.94,1028.72,214,22.93,5.92,-23,1
1636441120,2021-11-09 07:58,33.23,1003.00,1028.78,214,22.93,5.92,-24,1
1636441182,2021-11-09 07:59,33.20,1003.01,1028.80,214,22.93,5.91,-24,1
1636441243,2021-11-09 08:00,33.20,1003.06,1028.85,214,22.93,5.91,-24,1
1636441304,2021-11-09 08:01,33.20,1003.08,1028.86,214,22.94,5.92,-22,1
1636441365,2021-11-09 08:02,33.21,1003.07,1028.85,214,22.93,5.91,-23,1
1636441427,2021-11-09 08:03,33.22,1003.10,1028.89,214,22.93,5.92,-24,1
1636441488,2021-11-09 08:04,33.20,1003.16,1028.94,214,22.94,5.92,-24,1
1636441550,2021-11-09 08:05,33.21,1003.18,1028.96,214,22.94,5.92,-23,1
1636441611,2021-11-09 08:06,33.19,1003.24,1029.02,214,22.94,5.91,-24,1
1636441673,2021-11-09 08:07,33.20,1003.24,1029.03,214,22.93,5.91,-24,1
1636441734,2021-11-09 08:08,33.20,1003.27,1029.05,214,22.93,5.91,-23,1
1636441796,2021-11-09 08:09,33.21,1003.30,1029.08,214,22.94,5.92,-25,1
1636441857,2021-11-09 08:10,33.21,1003.29,1029.07,214,22.94,5.92,-24,1
1636441919,2021-11-09 08:11,33.19,1003.32,1029.11,214,22.94,5.91,-24,1
1636441980,2021-11-09 08:13,33.21,1003.35,1029.14,214,22.94,5.92,-24,1
1636442041,2021-11-09 08:14,33.19,1003.36,1029.14,214,22.94,5.91,-23,1
1636442102,2021-11-09 08:15,33.34,1003.38,1029.16,214,22.94,5.98,-22,1
1636442164,2021-11-09 08:16,33.21,1003.39,1029.17,214,22.93,5.91,-22,1
1636442225,2021-11-09 08:17,33.20,1003.45,1029.24,214,22.94,5.92,-24,1
1636442286,2021-11-09 08:18,33.20,1003.47,1029.26,214,22.94,5.92,-24,1
1636442348,2021-11-09 08:19,33.20,1003.46,1029.25,214,22.94,5.92,-24,1
1636442410,2021-11-09 08:20,33.19,1003.49,1029.28,214,22.94,5.91,-24,1
1636442471,2021-11-09 08:21,33.21,1003.51,1029.29,214,22.94,5.92,-24,1
1636442532,2021-11-09 08:22,33.20,1003.54,1029.33,214,22.94,5.92,-23,1
1636442594,2021-11-09 08:23,33.19,1003.54,1029.32,214,22.94,5.91,-23,1
1636442655,2021-11-09 08:24,33.19,1003.57,1029.36,214,22.94,5.91,-23,1
1636442716,2021-11-09 08:25,33.20,1003.58,1029.36,214,22.93,5.91,-23,1
1636442778,2021-11-09 08:26,33.19,1003.58,1029.36,214,22.94,5.91,-23,1
1636442839,2021-11-09 08:27,33.19,1003.57,1029.35,214,22.94,5.91,-21,1
1636442900,2021-11-09 08:28,33.17,1003.62,1029.40,214,22.94,5.91,-23,1
1636442962,2021-11-09 08:29,33.19,1003.63,1029.41,214,22.94,5.91,-23,1
1636443023,2021-11-09 08:30,33.52,1003.61,1029.40,214,22.94,6.06,-24,1
1636443085,2021-11-09 08:31,33.17,1003.58,1029.36,214,22.94,5.91,-23,1
1636443146,2021-11-09 08:32,33.19,1003.61,1029.39,214,22.94,5.91,-24,1
1636443207,2021-11-09 08:33,33.19,1003.63,1029.42,214,22.93,5.90,-24,1
1636443268,2021-11-09 08:34,33.51,1003.62,1029.41,214,22.94,6.05,-23,1
1636443330,2021-11-09 08:35,33.19,1003.63,1029.42,214,22.93,5.90,-23,1
1636443391,2021-11-09 08:36,33.59,1003.62,1029.40,214,22.94,6.09,-24,1
1636443452,2021-11-09 08:37,33.16,1003.64,1029.43,214,22.94,5.90,-23,1
1636443513,2021-11-09 08:38,33.19,1003.63,1029.41,214,22.94,5.91,-24,1
1636443575,2021-11-09 08:39,33.17,1003.65,1029.43,214,22.94,5.91,-24,1
1636443636,2021-11-09 08:40,33.18,1003.67,1029.46,214,22.94,5.91,-24,1
1636443698,2021-11-09 08:41,33.31,1003.68,1029.46,214,22.94,5.96,-24,1
1636443759,2021-11-09 08:42,33.17,1003.68,1029.47,214,22.94,5.91,-23,1
1636443820,2021-11-09 08:43,33.16,1003.71,1029.49,214,22.94,5.90,-24,1
1636443882,2021-11-09 08:44,33.18,1003.71,1029.49,214,22.93,5.90,-24,1
1636443943,2021-11-09 08:45,33.15,1003.71,1029.49,214,22.94,5.90,-24,1
1636444005,2021-11-09 08:46,33.16,1003.77,1029.55,214,22.93,5.89,-23,1
1636444067,2021-11-09 08:47,33.16,1003.74,1029.52,214,22.94,5.90,-24,1
1636444127,2021-11-09 08:48,33.15,1003.77,1029.55,214,22.94,5.90,-24,1
1636444188,2021-11-09 08:49,33.16,1003.78,1029.56,214,22.94,5.90,-23,1
1636444250,2021-11-09 08:50,33.15,1003.78,1029.56,214,22.94,5.90,-24,1
1636444311,2021-11-09 08:51,33.04,1003.83,1029.61,214,22.94,5.85,-24,1
1636444373,2021-11-09 08:52,33.14,1003.80,1029.59,214,22.94,5.89,-23,1
1636444434,2021-11-09 08:53,33.14,1003.82,1029.61,214,22.94,5.89,-24,1
1636444496,2021-11-09 08:54,33.18,1003.82,1029.60,214,22.94,5.91,-23,1
1636444557,2021-11-09 08:55,33.18,1003.83,1029.61,214,22.94,5.91,-23,1
1636444618,2021-11-09 08:56,33.16,1003.81,1029.59,214,22.94,5.90,-24,1
1636444679,2021-11-09 08:57,33.33,1003.85,1029.63,214,22.94,5.97,-24,1
1636444741,2021-11-09 08:59,33.18,1003.87,1029.66,214,22.94,5.91,-24,1
1636444802,2021-11-09 09:00,33.19,1003.89,1029.68,214,22.94,5.91,-24,1
1636444863,2021-11-09 09:01,33.16,1003.90,1029.68,214,22.94,5.90,-24,1
1636444925,2021-11-09 09:02,33.18,1003.92,1029.70,214,22.94,5.91,-24,1
1636444986,2021-11-09 09:03,33.18,1003.92,1029.70,214,22.94,5.91,-24,1
1636445047,2021-11-09 09:04,33.17,1003.92,1029.70,214,22.94,5.91,-24,1
1636445109,2021-11-09 09:05,33.18,1003.91,1029.69,214,22.95,5.92,-23,1
1636445170,2021-11-09 09:06,33.18,1003.93,1029.71,214,22.95,5.92,-24,1
1636445231,2021-11-09 09:07,33.16,1003.93,1029.72,214,22.94,5.90,-24,1
1636445292,2021-11-09 09:08,33.18,1003.93,1029.72,214,22.95,5.92,-24,1
1636445354,2021-11-09 09:09,33.16,1003.96,1029.75,214,22.95,5.91,-24,1
1636445415,2021-11-09 09:10,33.16,1003.97,1029.75,214,22.94,5.90,-24,1
1636445476,2021-11-09 09:11,33.62,1003.98,1029.77,214,22.94,6.10,-23,1
1636445538,2021-11-09 09:12,33.19,1004.01,1029.79,214,22.94,5.91,-23,1
1636445599,2021-11-09 09:13,33.18,1004.05,1029.83,214,22.95,5.92,-22,1
1636445660,2021-11-09 09:14,33.25,1004.04,1029.82,214,22.95,5.95,-24,1
1636445721,2021-11-09 09:15,33.13,1004.05,1029.83,214,22.95,5.90,-24,1
1636445783,2021-11-09 09:16,33.17,1004.08,1029.86,214,22.95,5.91,-24,1
1636445844,2021-11-09 09:17,33.16,1004.05,1029.83,214,22.95,5.91,-24,1
1636445906,2021-11-09 09:18,32.91,1004.10,1029.88,214,22.96,5.81,-23,1
1636445967,2021-11-09 09:19,33.17,1004.11,1029.89,214,22.95,5.91,-23,1
1636446029,2021-11-09 09:20,33.15,1004.12,1029.91,214,22.95,5.91,-24,1
1636446090,2021-11-09 09:21,33.15,1004.22,1030.00,214,22.95,5.91,-24,1
1636446151,2021-11-09 09:22,33.15,1004.23,1030.01,214,22.96,5.92,-24,1
1636446213,2021-11-09 09:23,33.17,1004.25,1030.03,214,22.95,5.91,-24,1
1636446274,2021-11-09 09:24,32.88,1004.29,1030.07,214,22.96,5.80,-23,1
1636446335,2021-11-09 09:25,33.14,1004.30,1030.09,214,22.95,5.90,-24,1
1636446397,2021-11-09 09:26,33.15,1004.34,1030.13,214,22.95,5.91,-23,1
1636446458,2021-11-09 09:27,33.36,1004.39,1030.17,214,22.95,6.00,-24,1
1636446520,2021-11-09 09:28,33.14,1004.38,1030.16,214,22.95,5.90,-23,1
1636446581,2021-11-09 09:29,33.18,1004.39,1030.17,214,22.96,5.92,-23,1
1636446643,2021-11-09 09:30,33.14,1004.42,1030.20,214,22.96,5.91,-23,1
1636446704,2021-11-09 09:31,33.14,1004.40,1030.18,214,22.96,5.91,-24,1
1636446766,2021-11-09 09:32,33.15,1004.42,1030.20,214,22.96,5.92,-23,1
1636446827,2021-11-09 09:33,33.16,1004.41,1030.19,214,22.96,5.92,-23,1
1636446888,2021-11-09 09:34,33.17,1004.44,1030.22,214,22.95,5.91,-23,1
1636446950,2021-11-09 09:35,33.01,1004.44,1030.22,214,22.96,5.85,-24,1
1636447011,2021-11-09 09:36,33.14,1004.47,1030.25,214,22.96,5.91,-23,1
1636447073,2021-11-09 09:37,33.15,1004.45,1030.23,214,22.95,5.91,-25,1
1636447134,2021-11-09 09:38,33.15,1004.50,1030.29,214,22.96,5.92,-24,1
1636447195,2021-11-09 09:39,33.15,1004.47,1030.26,214,22.96,5.92,-22,1
1636447257,2021-11-09 09:40,33.19,1004.53,1030.31,214,22.96,5.93,-24,1
1636447318,2021-11-09 09:41,33.17,1004.54,1030.32,214,22.95,5.91,-24,1
1636447379,2021-11-09 09:42,33.15,1004.57,1030.35,214,22.96,5.92,-24,1
1636447441,2021-11-09 09:44,33.14,1004.63,1030.42,214,22.95,5.90,-24,1
1636447502,2021-11-09 09:45,33.13,1004.64,1030.42,214,22.96,5.91,-24,1
1636447564,2021-11-09 09:46,33.15,1004.67,1030.45,214,22.96,5.92,-25,1
1636447625,2021-11-09 09:47,33.15,1004.68,1030.47,214,22.96,5.92,-24,1
1636447686,2021-11-09 09:48,32.79,1004.72,1030.51,214,22.96,5.76,-23,1
1636447748,2021-11-09 09:49,33.14,1004.73,1030.51,214,22.95,5.90,-23,1
1636447809,2021-11-09 09:50,33.14,1004.78,1030.57,214,22.96,5.91,-23,1
1636447870,2021-11-09 09:51,33.14,1004.79,1030.57,214,22.96,5.91,-24,1
1636447932,2021-11-09 09:52,33.14,1004.80,1030.58,214,22.96,5.91,-23,1
1636447993,2021-11-09 09:53,33.13,1004.82,1030.60,214,22.96,5.91,-25,1
1636448054,2021-11-09 09:54,33.13,1004.83,1030.61,214,22.96,5.91,-24,1
1636448115,2021-11-09 09:55,33.14,1004.86,1030.64,214,22.96,5.91,-24,1
1636448177,2021-11-09 09:56,33.14,1004.88,1030.66,214,22.96,5.91,-24,1
1636448238,2021-11-09 09:57,33.14,1004.88,1030.66,214,22.95,5.90,-23,1
1636448299,2021-11-09 09:58,33.14,1004.90,1030.68,214,22.96,5.91,-24,1
1636448361,2021-11-09 09:59,33.14,1004.93,1030.72,214,22.96,5.91,-24,1
1636448422,2021-11-09 10:00,33.14,1004.91,1030.69,214,22.96,5.91,-24,1
1636448483,2021-11-09 10:01,33.14,1004.94,1030.72,214,22.96,5.91,-24,1
1636448545,2021-11-09 10:02,33.14,1004.96,1030.75,214,22.96,5.91,-24,1
1636448606,2021-11-09 10:03,33.14,1004.97,1030.75,214,22.96,5.91,-23,1
1636448668,2021-11-09 10:04,33.15,1005.00,1030.78,214,22.96,5.92,-24,1
1636448729,2021-11-09 10:05,33.13,1005.01,1030.79,214,22.96,5.91,-23,1
1636448791,2021-11-09 10:06,33.14,1005.01,1030.80,214,22.96,5.91,-23,1
1636448852,2021-11-09 10:07,33.14,1005.05,1030.83,214,22.96,5.91,-23,1
1636448915,2021-11-09 10:08,33.14,1005.06,1030.85,214,22.96,5.91,-24,1
1636448977,2021-11-09 10:09,33.14,1005.07,1030.85,214,22.96,5.91,-23,1
1636449038,2021-11-09 10:10,33.15,1005.08,1030.86,214,22.96,5.92,-24,1
1636449100,2021-11-09 10:11,33.22,1005.08,1030.87,214,22.96,5.94,-23,1
1636449161,2021-11-09 10:12,33.13,1005.05,1030.84,214,22.96,5.91,-23,1
1636449223,2021-11-09 10:13,33.15,1005.11,1030.89,214,22.96,5.92,-23,1
1636449284,2021-11-09 10:14,33.14,1005.09,1030.87,214,22.95,5.90,-23,1
1636449346,2021-11-09 10:15,33.14,1005.13,1030.92,214,22.96,5.91,-24,1
1636449408,2021-11-09 10:16,33.13,1005.10,1030.88,214,22.95,5.90,-24,1
1636449468,2021-11-09 10:17,33.13,1005.11,1030.90,214,22.96,5.91,-24,1
1636449529,2021-11-09 10:18,33.14,1005.11,1030.90,214,22.96,5.91,-24,1
1636449590,2021-11-09 10:19,33.12,1005.09,1030.87,214,22.96,5.90,-24,1
1636449652,2021-11-09 10:20,33.13,1005.10,1030.89,214,22.96,5.91,-24,1
1636449713,2021-11-09 10:21,33.13,1005.09,1030.87,214,22.96,5.91,-24,1
1636449775,2021-11-09 10:22,33.14,1005.11,1030.89,214,22.96,5.91,-25,1
1636449836,2021-11-09 10:23,33.14,1005.13,1030.92,214,22.96,5.91,-24,1
1636449898,2021-11-09 10:24,33.13,1005.12,1030.91,214,22.96,5.91,-23,1
1636449959,2021-11-09 10:25,33.15,1005.12,1030.90,214,22.96,5.92,-24,1
1636450020,2021-11-09 10:27,33.12,1005.12,1030.91,214,22.96,5.90,-22,1
1636450081,2021-11-09 10:28,33.14,1005.10,1030.89,214,22.96,5.91,-23,1
1636450143,2021-11-09 10:29,33.04,1005.12,1030.91,214,22.96,5.87,-24,1
1636450205,2021-11-09 10:30,33.13,1005.12,1030.90,214,22.95,5.90,-24,1
1636450266,2021-11-09 10:31,33.14,1005.13,1030.91,214,22.96,5.91,-24,1
1636450328,2021-11-09 10:32,33.14,1005.13,1030.91,214,22.95,5.90,-24,1
1636450389,2021-11-09 10:33,33.14,1005.13,1030.92,214,22.95,5.90,-24,1
1636450451,2021-11-09 10:34,33.13,1005.13,1030.92,214,22.96,5.91,-24,1
1636450512,2021-11-09 10:35,33.09,1005.17,1030.95,214,22.96,5.89,-24,1
1636450573,2021-11-09 10:36,33.15,1005.17,1030.96,214,22.96,5.92,-24,1
1636450635,2021-11-09 10:37,32.94,1005.20,1030.98,214,22.96,5.82,-23,1
1636450696,2021-11-09 10:38,33.12,1005.22,1031.00,214,22.96,5.90,-24,1
1636450757,2021-11-09 10:39,33.14,1005.21,1030.99,214,22.96,5.91,-24,1
1636450819,2021-11-09 10:40,33.16,1005.29,1031.07,214,22.97,5.92,-24,1
1636450880,2021-11-09 10:41,33.14,1005.33,1031.11,214,22.97,5.92,-24,1
1636450942,2021-11-09 10:42,33.14,1005.30,1031.09,214,22.97,5.92,-24,1
1636451003,2021-11-09 10:43,33.12,1005.33,1031.11,214,22.96,5.90,-23,1
1636451064,2021-11-09 10:44,33.13,1005.39,1031.17,214,22.97,5.92,-23,1
1636451126,2021-11-09 10:45,33.11,1005.37,1031.16,214,22.97,5.91,-23,1
1636451187,2021-11-09 10:46,33.14,1005.39,1031.18,214,22.96,5.91,-24,1
1636451311,2021-11-09 10:48,33.12,1005.41,1031.19,214,22.97,5.91,-21,1
1636451373,2021-11-09 10:49,33.14,1005.38,1031.17,214,22.97,5.92,-24,1
1636451434,2021-11-09 10:50,33.12,1005.41,1031.19,214,22.97,5.91,-24,1
1636451495,2021-11-09 10:51,32.98,1005.41,1031.20,214,22.97,5.85,-24,1
1636451557,2021-11-09 10:52,33.07,1005.42,1031.21,214,22.97,5.89,-23,1
1636451618,2021-11-09 10:53,33.16,1005.45,1031.24,214,22.97,5.92,-24,1
1636451680,2021-11-09 10:54,33.24,1005.47,1031.25,214,22.97,5.96,-23,1
1636451741,2021-11-09 10:55,33.18,1005.49,1031.27,214,22.97,5.93,-24,1
1636451803,2021-11-09 10:56,33.21,1005.48,1031.27,214,22.97,5.95,-21,1
1636451863,2021-11-09 10:57,33.14,1005.48,1031.27,214,22.96,5.91,-23,1
1636451925,2021-11-09 10:58,33.14,1005.49,1031.27,214,22.97,5.92,-23,1
1636451986,2021-11-09 10:59,33.24,1005.53,1031.31,214,22.97,5.96,-24,1
1636452048,2021-11-09 11:00,33.19,1005.53,1031.31,214,22.97,5.94,-23,1
1636452109,2021-11-09 11:01,33.23,1005.51,1031.30,214,22.97,5.96,-25,1
1636452171,2021-11-09 11:02,33.34,1005.51,1031.30,214,22.97,6.01,-23,1
1636452233,2021-11-09 11:03,33.20,1005.53,1031.31,214,22.97,5.94,-24,1
1636452294,2021-11-09 11:04,33.23,1005.49,1031.28,214,22.97,5.96,-24,1
1636452356,2021-11-09 11:05,33.24,1005.51,1031.29,214,22.97,5.96,-24,1
1636452417,2021-11-09 11:06,33.22,1005.51,1031.30,214,22.97,5.95,-23,1
1636452478,2021-11-09 11:07,33.22,1005.50,1031.28,214,22.97,5.95,-24,1
1636452540,2021-11-09 11:09,33.26,1005.46,1031.24,214,22.98,5.98,-24,1
1636452601,2021-11-09 11:10,33.29,1005.50,1031.28,214,22.97,5.98,-24,1
1636452662,2021-11-09 11:11,33.30,1005.49,1031.27,214,22.97,5.99,-24,1
1636452724,2021-11-09 11:12,33.30,1005.50,1031.28,214,22.98,6.00,-23,1
1636452785,2021-11-09 11:13,33.30,1005.47,1031.26,214,22.97,5.99,-24,1
1636452847,2021-11-09 11:14,33.29,1005.53,1031.32,214,22.98,5.99,-24,1
1636452908,2021-11-09 11:15,33.26,1005.58,1031.36,214,22.98,5.98,-24,1
1636452969,2021-11-09 11:16,33.28,1005.54,1031.32,214,22.97,5.98,-23,1
1636453031,2021-11-09 11:17,33.29,1005.57,1031.35,214,22.97,5.98,-23,1
1636453092,2021-11-09 11:18,33.32,1005.59,1031.37,214,22.97,6.00,-24,1
1636453153,2021-11-09 11:19,33.31,1005.59,1031.37,214,22.97,5.99,-24,1
1636453215,2021-11-09 11:20,33.29,1005.59,1031.38,214,22.97,5.98,-25,1
1636453277,2021-11-09 11:21,33.30,1005.58,1031.36,214,22.97,5.99,-24,1
1636453338,2021-11-09 11:22,33.31,1005.65,1031.43,214,22.97,5.99,-24,1
1636453400,2021-11-09 11:23,33.28,1005.65,1031.43,214,22.97,5.98,-23,1
1636453461,2021-11-09 11:24,33.31,1005.65,1031.43,214,22.98,6.00,-23,1
1636453523,2021-11-09 11:25,33.31,1005.69,1031.47,214,22.97,5.99,-24,1
1636453584,2021-11-09 11:26,33.29,1005.70,1031.48,214,22.97,5.98,-25,1
1636453645,2021-11-09 11:27,33.21,1005.72,1031.50,214,22.97,5.95,-23,1
1636453707,2021-11-09 11:28,33.29,1005.69,1031.47,214,22.97,5.98,-22,1
1636453768,2021-11-09 11:29,33.31,1005.71,1031.49,214,22.98,6.00,-24,1
1636453830,2021-11-09 11:30,33.29,1005.71,1031.49,214,22.97,5.98,-23,1
1636453891,2021-11-09 11:31,33.26,1005.74,1031.52,214,22.97,5.97,-23,1
1636453952,2021-11-09 11:32,33.29,1005.71,1031.49,214,22.97,5.98,-24,1
1636454014,2021-11-09 11:33,33.29,1005.75,1031.53,214,22.97,5.98,-24,1
1636454076,2021-11-09 11:34,33.20,1005.73,1031.51,214,22.97,5.94,-23,1
1636454137,2021-11-09 11:35,33.12,1005.73,1031.52,214,22.97,5.91,-23,1
1636454198,2021-11-09 11:36,33.26,1005.76,1031.54,214,22.96,5.96,-23,1
1636454260,2021-11-09 11:37,33.26,1005.77,1031.55,214,22.96,5.96,-24,1
1636454321,2021-11-09 11:38,33.28,1005.80,1031.59,214,22.96,5.97,-24,1
1636454383,2021-11-09 11:39,33.28,1005.82,1031.60,214,22.96,5.97,-23,1
1636454444,2021-11-09 11:40,32.97,1005.87,1031.65,214,22.97,5.84,-23,1
1636454505,2021-11-09 11:41,33.29,1005.91,1031.69,214,22.97,5.98,-24,1
1636454567,2021-11-09 11:42,33.30,1005.91,1031.69,214,22.96,5.98,-24,1
1636454629,2021-11-09 11:43,33.29,1005.92,1031.71,214,22.96,5.97,-24,1
1636454691,2021-11-09 11:44,33.28,1005.90,1031.69,214,22.97,5.98,-24,1
1636454752,2021-11-09 11:45,33.26,1005.92,1031.70,214,22.97,5.97,-24,1
1636454813,2021-11-09 11:46,33.28,1005.90,1031.69,214,22.96,5.97,-23,1
1636454874,2021-11-09 11:47,33.26,1005.93,1031.71,214,22.96,5.96,-24,1
1636454936,2021-11-09 11:48,33.27,1005.93,1031.71,214,22.96,5.97,-25,1
1636454997,2021-11-09 11:49,33.26,1005.95,1031.73,214,22.96,5.96,-24,1
1636455058,2021-11-09 11:50,33.26,1005.98,1031.76,214,22.96,5.96,-24,1
1636455120,2021-11-09 11:52,33.25,1005.95,1031.74,214,22.95,5.95,-23,1
1636455181,2021-11-09 11:53,33.26,1005.95,1031.73,214,22.96,5.96,-24,1
1636455242,2021-11-09 11:54,33.25,1005.99,1031.78,214,22.96,5.96,-24,1
1636455304,2021-11-09 11:55,33.27,1005.98,1031.77,214,22.95,5.96,-24,1
1636455365,2021-11-09 11:56,33.25,1005.98,1031.76,214,22.95,5.95,-25,1
1636455426,2021-11-09 11:57,33.26,1005.99,1031.77,214,22.95,5.95,-23,1
1636455488,2021-11-09 11:58,33.25,1006.03,1031.81,214,22.95,5.95,-23,1
1636455549,2021-11-09 11:59,32.96,1006.02,1031.80,214,22.95,5.82,-23,1
1636455610,2021-11-09 12:00,33.25,1006.06,1031.85,214,22.95,5.95,-24,1
1636455672,2021-11-09 12:01,33.25,1006.04,1031.82,214,22.95,5.95,-24,1
1636455733,2021-11-09 12:02,33.24,1006.07,1031.86,214,22.95,5.94,-24,1
1636455795,2021-11-09 12:03,33.22,1006.10,1031.89,214,22.94,5.93,-24,1
1636455856,2021-11-09 12:04,33.24,1006.12,1031.91,214,22.94,5.94,-24,1
1636455918,2021-11-09 12:05,33.24,1006.13,1031.91,214,22.94,5.94,-23,1
1636455979,2021-11-09 12:06,33.24,1006.17,1031.96,214,22.94,5.94,-23,1
1636456041,2021-11-09 12:07,33.25,1006.16,1031.94,214,22.94,5.94,-23,1
1636456102,2021-11-09 12:08,33.23,1006.20,1031.99,214,22.95,5.94,-23,1
1636456164,2021-11-09 12:09,33.24,1006.24,1032.02,214,22.94,5.94,-21,1
1636456225,2021-11-09 12:10,33.25,1006.22,1032.00,214,22.94,5.94,-24,1
1636456287,2021-11-09 12:11,33.23,1006.22,1032.00,214,22.94,5.93,-24,1
1636456348,2021-11-09 12:12,33.24,1006.23,1032.02,214,22.95,5.94,-24,1
1636456410,2021-11-09 12:13,33.24,1006.23,1032.02,214,22.94,5.94,-22,1
1636456471,2021-11-09 12:14,33.25,1006.27,1032.05,214,22.94,5.94,-24,1
1636456532,2021-11-09 12:15,33.22,1006.25,1032.03,214,22.94,5.93,-23,1
1636456594,2021-11-09 12:16,33.24,1006.26,1032.04,214,22.94,5.94,-23,1
1636456655,2021-11-09 12:17,33.24,1006.22,1032.01,214,22.93,5.93,-24,1
1636456716,2021-11-09 12:18,33.23,1006.25,1032.04,214,22.94,5.93,-24,1
1636456778,2021-11-09 12:19,33.24,1006.25,1032.03,214,22.94,5.94,-23,1
1636456839,2021-11-09 12:20,33.23,1006.24,1032.03,214,22.94,5.93,-23,1
1636456901,2021-11-09 12:21,33.24,1006.27,1032.05,214,22.94,5.94,-23,1
1636456963,2021-11-09 12:22,33.25,1006.26,1032.04,214,22.93,5.93,-24,1
1636457024,2021-11-09 12:23,33.25,1006.32,1032.10,214,22.93,5.93,-23,1
1636457085,2021-11-09 12:24,33.21,1006.31,1032.09,214,22.93,5.91,-24,1
1636457148,2021-11-09 12:25,32.39,1006.33,1032.12,214,22.80,5.44,-24,1
1636457209,2021-11-09 12:26,32.28,1006.33,1032.11,214,22.68,5.29,-24,1
1636457271,2021-11-09 12:27,32.50,1006.33,1032.11,214,22.51,5.23,-25,1
1636457332,2021-11-09 12:28,32.64,1006.38,1032.16,214,22.41,5.21,-25,1
1636457394,2021-11-09 12:29,32.77,1006.38,1032.16,214,22.34,5.21,-24,1
1636457455,2021-11-09 12:30,32.83,1006.36,1032.14,214,22.24,5.14,-24,1
1636457517,2021-11-09 12:31,33.03,1006.33,1032.12,214,22.12,5.12,-24,1
1636457579,2021-11-09 12:32,33.03,1006.36,1032.15,214,21.98,5.00,-23,1
1636457640,2021-11-09 12:34,33.30,1006.38,1032.16,214,21.88,5.03,-25,1
1636457701,2021-11-09 12:35,33.41,1006.35,1032.14,214,21.82,5.03,-23,1
1636457763,2021-11-09 12:36,33.61,1006.36,1032.15,214,21.75,5.05,-23,1
1636457824,2021-11-09 12:37,33.89,1006.38,1032.16,214,21.67,5.10,-23,1
1636457886,2021-11-09 12:38,34.10,1006.35,1032.13,214,21.62,5.15,-24,1
1636457947,2021-11-09 12:39,34.25,1006.33,1032.11,214,21.55,5.15,-23,1
1636458008,2021-11-09 12:40,34.46,1006.35,1032.14,214,21.50,5.19,-22,1
1636458070,2021-11-09 12:41,34.29,1006.33,1032.12,214,21.47,5.09,-23,1
1636458132,2021-11-09 12:42,35.12,1006.36,1032.14,214,21.42,5.39,-23,1
1636458193,2021-11-09 12:43,35.29,1006.28,1032.07,214,21.42,5.46,-24,1
1636458254,2021-11-09 12:44,35.42,1006.25,1032.04,214,21.43,5.53,-23,1
1636458316,2021-11-09 12:45,36.03,1006.23,1032.01,214,21.44,5.78,-23,1
1636458377,2021-11-09 12:46,36.08,1006.19,1031.98,214,21.46,5.82,-23,1
1636458438,2021-11-09 12:47,35.95,1006.21,1032.00,214,21.50,5.80,-24,1
1636458500,2021-11-09 12:48,35.91,1006.21,1032.00,214,21.54,5.82,-24,1
1636458561,2021-11-09 12:49,35.70,1006.21,1031.99,214,21.58,5.77,-23,1
1636458622,2021-11-09 12:50,36.25,1006.21,1031.99,214,21.63,6.03,-25,1
1636458683,2021-11-09 12:51,36.74,1006.24,1032.02,214,21.68,6.27,-23,1
1636458745,2021-11-09 12:52,36.92,1006.31,1032.09,214,21.74,6.40,-24,1
1636458806,2021-11-09 12:53,37.15,1006.29,1032.07,214,21.79,6.53,-23,1
1636458867,2021-11-09 12:54,37.34,1006.35,1032.13,214,21.85,6.66,-23,1
1636458929,2021-11-09 12:55,37.34,1006.37,1032.15,214,21.91,6.71,-23,1
1636458990,2021-11-09 12:56,37.42,1006.40,1032.19,214,21.96,6.79,-24,1
1636459052,2021-11-09 12:57,37.63,1006.38,1032.16,214,22.02,6.92,-23,1
1636459113,2021-11-09 12:58,37.76,1006.37,1032.16,214,22.08,7.03,-23,1
1636459174,2021-11-09 12:59,37.76,1006.38,1032.17,214,22.13,7.07,-23,1
1636459235,2021-11-09 13:00,37.72,1006.39,1032.17,214,22.18,7.10,-22,1
1636459297,2021-11-09 13:01,37.92,1006.45,1032.23,214,22.23,7.22,-24,1
1636459358,2021-11-09 13:02,37.89,1006.45,1032.23,214,22.28,7.26,-23,1
1636459420,2021-11-09 13:03,38.04,1006.43,1032.21,214,22.33,7.36,-23,1
1636459481,2021-11-09 13:04,38.15,1006.41,1032.19,214,22.38,7.45,-23,1
1636459543,2021-11-09 13:05,38.38,1006.41,1032.19,214,22.43,7.58,-24,1
1636459604,2021-11-09 13:06,38.54,1006.40,1032.18,214,22.47,7.67,-23,1
1636459666,2021-11-09 13:07,38.36,1006.39,1032.18,214,22.51,7.64,-24,1
1636459728,2021-11-09 13:08,38.44,1006.40,1032.18,214,22.55,7.71,-24,1
1636459789,2021-11-09 13:09,38.66,1006.40,1032.18,214,22.60,7.84,-24,1
1636459851,2021-11-09 13:10,38.83,1006.39,1032.17,214,22.64,7.93,-24,1
1636459912,2021-11-09 13:11,38.87,1006.40,1032.18,214,22.68,7.99,-24,1
1636459974,2021-11-09 13:12,38.97,1006.41,1032.19,214,22.71,8.05,-24,1
1636460035,2021-11-09 13:13,38.83,1006.39,1032.18,214,22.75,8.04,-24,1
1636460097,2021-11-09 13:14,38.95,1006.40,1032.19,214,22.79,8.11,-23,1
1636460158,2021-11-09 13:15,38.87,1006.39,1032.17,214,22.82,8.11,-24,1
1636460220,2021-11-09 13:17,38.93,1006.42,1032.20,214,22.85,8.16,-23,1
1636460281,2021-11-09 13:18,39.22,1006.42,1032.20,214,22.89,8.31,-24,1
1636460343,2021-11-09 13:19,39.18,1006.42,1032.21,214,22.92,8.32,-24,1
1636460404,2021-11-09 13:20,39.14,1006.39,1032.17,214,22.95,8.33,-24,1
1636460466,2021-11-09 13:21,39.40,1006.37,1032.15,214,22.98,8.45,-23,1
1636460527,2021-11-09 13:22,39.45,1006.38,1032.17,214,23.01,8.50,-24,1
1636460589,2021-11-09 13:23,39.51,1006.38,1032.17,214,23.03,8.54,-23,1
1636460651,2021-11-09 13:24,39.51,1006.42,1032.20,214,23.06,8.57,-23,1
1636460712,2021-11-09 13:25,39.51,1006.41,1032.19,214,23.09,8.59,-25,1
1636460774,2021-11-09 13:26,39.52,1006.44,1032.23,214,23.11,8.62,-24,1
1636460835,2021-11-09 13:27,39.71,1006.45,1032.23,214,23.14,8.71,-24,1
1636460897,2021-11-09 13:28,39.96,1006.42,1032.21,214,23.16,8.82,-23,1
1636460958,2021-11-09 13:29,39.88,1006.45,1032.23,214,23.18,8.81,-23,1
1636461020,2021-11-09 13:30,39.94,1006.44,1032.23,214,23.20,8.85,-25,1
1636461081,2021-11-09 13:31,39.95,1006.42,1032.20,214,23.23,8.88,-25,1
1636461143,2021-11-09 13:32,40.02,1006.44,1032.23,214,23.25,8.93,-23,1
1636461204,2021-11-09 13:33,40.08,1006.45,1032.23,214,23.27,8.97,-23,1
1636461266,2021-11-09 13:34,40.21,1006.44,1032.23,214,23.28,9.02,-22,1
1636461327,2021-11-09 13:35,40.23,1006.44,1032.22,214,23.31,9.06,-23,1
1636461389,2021-11-09 13:36,40.22,1006.47,1032.25,214,23.33,9.07,-23,1
1636461451,2021-11-09 13:37,40.29,1006.48,1032.26,214,23.34,9.11,-24,1
1636461512,2021-11-09 13:38,40.30,1006.49,1032.27,214,23.36,9.13,-24,1
1636461573,2021-11-09 13:39,40.47,1006.48,1032.26,214,23.37,9.20,-23,1
1636461635,2021-11-09 13:40,40.54,1006.50,1032.28,214,23.39,9.24,-24,1
1636461696,2021-11-09 13:41,40.61,1006.53,1032.32,214,23.41,9.29,-23,1
1636461757,2021-11-09 13:42,40.66,1006.49,1032.28,214,23.43,9.32,-23,1
1636461819,2021-11-09 13:43,40.72,1006.52,1032.31,214,23.44,9.35,-23,1
1636461880,2021-11-09 13:44,40.70,1006.52,1032.30,214,23.45,9.35,-23,1
1636461941,2021-11-09 13:45,40.75,1006.56,1032.34,214,23.47,9.39,-24,1
1636462003,2021-11-09 13:46,40.56,1006.53,1032.31,214,23.49,9.34,-24,1
1636462064,2021-11-09 13:47,40.68,1006.53,1032.31,214,23.50,9.39,-23,1
1636462126,2021-11-09 13:48,40.74,1006.53,1032.31,214,23.51,9.42,-23,1
1636462187,2021-11-09 13:49,40.90,1006.55,1032.34,214,23.52,9.49,-24,1
1636462249,2021-11-09 13:50,40.85,1006.54,1032.33,214,23.54,9.49,-24,1
1636462310,2021-11-09 13:51,40.95,1006.53,1032.31,214,23.55,9.53,-23,1
1636462372,2021-11-09 13:52,40.88,1006.58,1032.36,214,23.55,9.51,-23,1
1636462434,2021-11-09 13:53,40.92,1006.54,1032.33,214,23.57,9.54,-24,1
1636462495,2021-11-09 13:54,40.87,1006.53,1032.31,214,23.58,9.53,-23,1
1636462556,2021-11-09 13:55,40.97,1006.52,1032.31,214,23.60,9.59,-23,1
1636462618,2021-11-09 13:56,40.68,1006.53,1032.31,214,23.61,9.49,-23,1
1636462679,2021-11-09 13:57,41.15,1006.52,1032.31,214,23.62,9.67,-23,1
1636462741,2021-11-09 13:59,41.16,1006.54,1032.32,214,23.63,9.68,-24,1
1636462802,2021-11-09 14:00,41.24,1006.54,1032.33,214,23.63,9.71,-23,1
1636462864,2021-11-09 14:01,41.31,1006.52,1032.30,214,23.64,9.75,-23,1
1636462925,2021-11-09 14:02,41.35,1006.50,1032.28,214,23.66,9.78,-22,1
1636462987,2021-11-09 14:03,41.34,1006.49,1032.28,214,23.67,9.78,-24,1
1636463048,2021-11-09 14:04,41.26,1006.48,1032.27,214,23.67,9.76,-23,1
1636463109,2021-11-09 14:05,41.45,1006.49,1032.27,214,23.68,9.83,-22,1
1636463171,2021-11-09 14:06,41.43,1006.47,1032.26,214,23.68,9.83,-24,1
1636463232,2021-11-09 14:07,41.43,1006.51,1032.29,214,23.69,9.83,-24,1
1636463293,2021-11-09 14:08,41.55,1006.50,1032.28,214,23.70,9.89,-24,1
1636463355,2021-11-09 14:09,41.53,1006.54,1032.32,214,23.71,9.89,-23,1
1636463416,2021-11-09 14:10,41.43,1006.54,1032.32,214,23.72,9.86,-24,1
1636463478,2021-11-09 14:11,41.39,1006.54,1032.32,214,23.72,9.85,-24,1
1636463539,2021-11-09 14:12,41.52,1006.58,1032.36,214,23.73,9.90,-22,1
1636463601,2021-11-09 14:13,41.63,1006.52,1032.31,214,23.73,9.94,-23,1
1636463662,2021-11-09 14:14,41.72,1006.58,1032.37,214,23.74,9.98,-23,1
1636463724,2021-11-09 14:15,41.74,1006.57,1032.35,214,23.74,9.99,-23,1
1636463785,2021-11-09 14:16,41.65,1006.59,1032.37,214,23.75,9.97,-23,1
1636463846,2021-11-09 14:17,41.85,1006.55,1032.33,214,23.75,10.04,-23,1
1636463908,2021-11-09 14:18,41.59,1006.59,1032.38,214,23.74,9.94,-23,1
1636464032,2021-11-09 14:20,37.54,1006.62,1032.40,214,23.65,8.34,-23,1
1636464096,2021-11-09 14:21,37.59,1006.56,1032.35,214,23.59,8.30,-23,1
1636464157,2021-11-09 14:22,36.20,1006.57,1032.35,214,23.47,7.64,-23,1
1636464219,2021-11-09 14:23,35.76,1006.56,1032.35,214,23.35,7.36,-21,1
1636464281,2021-11-09 14:24,35.02,1006.53,1032.31,214,23.22,6.94,-23,1
1636464342,2021-11-09 14:25,34.67,1006.53,1032.32,214,23.10,6.69,-22,1
1636464404,2021-11-09 14:26,33.92,1006.56,1032.34,214,22.95,6.24,-23,1
1636464466,2021-11-09 14:27,33.85,1006.56,1032.35,214,22.79,6.07,-23,1
1636464529,2021-11-09 14:28,33.75,1006.54,1032.33,214,22.67,5.92,-23,1
1636464591,2021-11-09 14:29,33.47,1006.60,1032.38,214,22.56,5.70,-23,1
1636464653,2021-11-09 14:30,33.48,1006.56,1032.34,214,22.49,5.65,-24,1
1636464714,2021-11-09 14:31,33.80,1006.56,1032.34,214,22.43,5.73,-23,1
1636464776,2021-11-09 14:32,33.90,1006.59,1032.37,214,22.39,5.74,-24,1
1636464837,2021-11-09 14:33,34.03,1006.60,1032.38,214,22.36,5.76,-22,1
1636464899,2021-11-09 14:34,34.06,1006.57,1032.35,214,22.34,5.76,-23,1
1636464960,2021-11-09 14:36,34.23,1006.51,1032.29,214,22.34,5.83,-23,1
1636465022,2021-11-09 14:37,34.54,1006.52,1032.30,214,22.34,5.96,-23,1
1636465083,2021-11-09 14:38,34.59,1006.53,1032.31,214,22.35,5.99,-23,1
1636465145,2021-11-09 14:39,34.59,1006.54,1032.32,214,22.36,6.00,-23,1
1636465206,2021-11-09 14:40,34.67,1006.50,1032.28,214,22.37,6.04,-22,1
1636465267,2021-11-09 14:41,34.84,1006.54,1032.32,214,22.39,6.13,-22,1
1636465329,2021-11-09 14:42,35.09,1006.54,1032.32,214,22.41,6.25,-22,1
1636465390,2021-11-09 14:43,35.20,1006.56,1032.34,214,22.44,6.33,-24,1
1636465452,2021-11-09 14:44,35.38,1006.58,1032.36,214,22.47,6.42,-22,1
1636465513,2021-11-09 14:45,35.46,1006.61,1032.39,214,22.49,6.48,-24,1
1636465574,2021-11-09 14:46,35.50,1006.60,1032.39,214,22.51,6.51,-23,1
1636465636,2021-11-09 14:47,35.39,1006.68,1032.46,214,22.53,6.48,-24,1
1636465697,2021-11-09 14:48,35.68,1006.66,1032.45,214,22.56,6.63,-23,1
1636465759,2021-11-09 14:49,35.70,1006.71,1032.49,214,22.58,6.66,-23,1
1636465820,2021-11-09 14:50,35.74,1006.73,1032.51,214,22.61,6.70,-24,1
1636465882,2021-11-09 14:51,35.76,1006.70,1032.49,214,22.63,6.72,-24,1
1636465943,2021-11-09 14:52,35.81,1006.71,1032.49,214,22.65,6.76,-23,1
1636466004,2021-11-09 14:53,36.05,1006.75,1032.54,214,22.67,6.87,-22,1
1636466066,2021-11-09 14:54,35.97,1006.72,1032.50,214,22.70,6.87,-23,1
1636466127,2021-11-09 14:55,36.02,1006.75,1032.54,214,22.71,6.90,-23,1
1636466189,2021-11-09 14:56,36.10,1006.77,1032.56,214,22.73,6.95,-24,1
1636466250,2021-11-09 14:57,36.09,1006.78,1032.56,214,22.75,6.96,-23,1
1636466312,2021-11-09 14:58,36.12,1006.80,1032.58,214,22.77,6.99,-23,1
1636466373,2021-11-09 14:59,36.19,1006.82,1032.61,214,22.79,7.04,-24,1
1636466435,2021-11-09 15:00,36.24,1006.83,1032.62,214,22.81,7.08,-24,1
1636466497,2021-11-09 15:01,36.32,1006.82,1032.60,214,22.83,7.13,-23,1
1636466558,2021-11-09 15:02,36.44,1006.85,1032.63,214,22.84,7.18,-24,1
1636466620,2021-11-09 15:03,36.39,1006.81,1032.60,214,22.86,7.18,-23,1
1636466682,2021-11-09 15:04,36.49,1006.83,1032.62,214,22.87,7.23,-23,1
1636466743,2021-11-09 15:05,36.51,1006.81,1032.59,214,22.90,7.27,-23,1
1636466805,2021-11-09 15:06,36.50,1006.83,1032.61,214,22.91,7.27,-24,1
1636466866,2021-11-09 15:07,36.57,1006.84,1032.62,214,22.92,7.31,-23,1
1636466929,2021-11-09 15:08,36.56,1006.83,1032.61,214,22.94,7.32,-24,1
1636466991,2021-11-09 15:09,36.51,1006.88,1032.66,214,22.94,7.30,-24,1
1636467053,2021-11-09 15:10,36.47,1006.84,1032.63,214,22.95,7.29,-24,1
1636467114,2021-11-09 15:11,36.58,1006.81,1032.60,214,22.96,7.35,-24,1
1636467176,2021-11-09 15:12,36.39,1006.84,1032.63,214,22.97,7.28,-25,1
1636467237,2021-11-09 15:13,36.31,1006.89,1032.67,214,22.97,7.25,-23,1
1636467298,2021-11-09 15:14,36.25,1006.89,1032.67,214,22.98,7.23,-23,1
1636467360,2021-11-09 15:16,36.28,1006.92,1032.70,214,22.98,7.24,-23,1
1636467421,2021-11-09 15:17,36.07,1006.91,1032.69,214,22.98,7.16,-24,1
1636467482,2021-11-09 15:18,36.01,1006.92,1032.70,214,22.99,7.14,-22,1
1636467544,2021-11-09 15:19,36.01,1006.93,1032.72,214,22.99,7.14,-23,1
1636467605,2021-11-09 15:20,36.00,1006.93,1032.72,214,22.99,7.14,-23,1
1636467666,2021-11-09 15:21,35.97,1006.93,1032.71,214,22.99,7.13,-23,1
1636467729,2021-11-09 15:22,35.96,1006.98,1032.76,214,22.99,7.12,-23,1
1636467790,2021-11-09 15:23,35.92,1006.98,1032.76,214,22.99,7.11,-24,1
1636467852,2021-11-09 15:24,35.92,1006.98,1032.77,214,22.99,7.11,-23,1
1636467913,2021-11-09 15:25,35.85,1006.97,1032.76,214,22.99,7.08,-23,1
1636467975,2021-11-09 15:26,35.88,1007.01,1032.79,214,22.98,7.08,-22,1
1636468036,2021-11-09 15:27,35.87,1006.99,1032.78,214,22.98,7.08,-24,1
1636468097,2021-11-09 15:28,35.82,1006.99,1032.77,214,22.99,7.07,-23,1
1636468158,2021-11-09 15:29,35.85,1006.99,1032.77,214,22.98,7.07,-23,1
1636468220,2021-11-09 15:30,35.82,1007.02,1032.80,214,22.98,7.06,-24,1
1636468281,2021-11-09 15:31,35.80,1007.02,1032.80,214,22.98,7.05,-23,1
1636468342,2021-11-09 15:32,35.79,1007.00,1032.79,214,22.98,7.04,-24,1
1636468403,2021-11-09 15:33,35.78,1007.00,1032.78,214,22.98,7.04,-23,1
1636468465,2021-11-09 15:34,35.74,1006.97,1032.75,214,22.97,7.02,-24,1
1636468526,2021-11-09 15:35,35.71,1006.95,1032.73,214,22.97,7.00,-24,1
1636468587,2021-11-09 15:36,35.72,1006.93,1032.71,214,22.96,7.00,-23,1
1636468649,2021-11-09 15:37,35.69,1006.94,1032.73,214,22.96,6.99,-25,1
1636468710,2021-11-09 15:38,35.70,1006.92,1032.70,214,22.96,6.99,-24,1
1636468771,2021-11-09 15:39,35.99,1006.94,1032.73,214,22.96,7.11,-23,1
1636468833,2021-11-09 15:40,35.70,1006.93,1032.71,214,22.96,6.99,-24,1
1636468894,2021-11-09 15:41,35.69,1006.92,1032.71,214,22.96,6.99,-23,1
1636468955,2021-11-09 15:42,35.65,1006.90,1032.68,214,22.95,6.96,-24,1
1636469016,2021-11-09 15:43,35.68,1006.91,1032.70,214,22.95,6.97,-24,1
1636469078,2021-11-09 15:44,35.65,1006.91,1032.70,214,22.95,6.96,-23,1
1636469139,2021-11-09 15:45,35.61,1006.88,1032.66,214,22.95,6.94,-24,1
1636469201,2021-11-09 15:46,35.57,1006.86,1032.65,214,22.94,6.92,-23,1
1636469262,2021-11-09 15:47,35.61,1006.88,1032.66,214,22.94,6.94,-23,1
1636469324,2021-11-09 15:48,35.28,1006.92,1032.70,214,22.94,6.80,-23,1
1636469385,2021-11-09 15:49,35.60,1006.90,1032.69,214,22.94,6.93,-23,1
1636469446,2021-11-09 15:50,35.53,1006.95,1032.73,214,22.93,6.89,-24,1
1636469508,2021-11-09 15:51,35.57,1006.95,1032.73,214,22.93,6.91,-24,1
1636469569,2021-11-09 15:52,35.84,1006.95,1032.73,214,22.93,7.02,-23,1
1636469631,2021-11-09 15:53,35.58,1006.96,1032.74,214,22.93,6.91,-24,1
1636469692,2021-11-09 15:54,35.57,1006.99,1032.77,214,22.93,6.91,-20,1
1636469754,2021-11-09 15:55,35.53,1006.99,1032.77,214,22.92,6.89,-20,1
1636469815,2021-11-09 15:56,35.52,1006.99,1032.78,214,22.92,6.88,-23,1
1636469876,2021-11-09 15:57,35.53,1007.02,1032.80,214,22.92,6.89,-23,1
1636469938,2021-11-09 15:58,35.51,1007.03,1032.81,214,22.92,6.88,-23,1
1636470000,2021-11-09 16:00,35.46,1007.03,1032.82,214,22.92,6.85,-23,1
1636470061,2021-11-09 16:01,35.51,1007.03,1032.81,214,22.92,6.88,-24,1
1636470123,2021-11-09 16:02,35.78,1007.02,1032.80,214,22.91,6.98,-25,1
1636470184,2021-11-09 16:03,35.41,1007.05,1032.84,214,22.91,6.83,-23,1
1636470246,2021-11-09 16:04,35.48,1007.06,1032.84,214,22.91,6.85,-24,1
1636470307,2021-11-09 16:05,35.53,1007.08,1032.86,214,22.91,6.88,-24,1
1636470369,2021-11-09 16:06,35.40,1007.07,1032.85,214,22.91,6.82,-23,1
1636470430,2021-11-09 16:07,35.40,1007.12,1032.90,214,22.91,6.82,-24,1
1636470491,2021-11-09 16:08,35.42,1007.12,1032.90,214,22.91,6.83,-21,1
1636470553,2021-11-09 16:09,35.50,1007.13,1032.91,214,22.90,6.85,-23,1
1636470614,2021-11-09 16:10,35.53,1007.13,1032.91,214,22.90,6.87,-23,1
1636470675,2021-11-09 16:11,36.01,1007.16,1032.94,214,22.91,7.07,-24,1
1636470737,2021-11-09 16:12,36.73,1007.16,1032.94,214,22.90,7.35,-24,1
1636470798,2021-11-09 16:13,36.38,1007.17,1032.96,214,22.90,7.21,-23,1
1636470859,2021-11-09 16:14,36.40,1007.17,1032.96,214,22.90,7.22,-23,1
1636470921,2021-11-09 16:15,36.71,1007.18,1032.96,214,22.89,7.33,-24,1
1636470982,2021-11-09 16:16,37.74,1007.17,1032.95,214,22.90,7.75,-24,1
1636471043,2021-11-09 16:17,38.12,1007.20,1032.98,214,22.89,7.89,-23,1
1636471104,2021-11-09 16:18,37.52,1007.17,1032.96,214,22.89,7.65,-23,1
1636471166,2021-11-09 16:19,37.83,1007.19,1032.97,214,22.88,7.77,-24,1
1636471227,2021-11-09 16:20,38.10,1007.17,1032.95,214,22.88,7.87,-24,1
1636471288,2021-11-09 16:21,38.49,1007.17,1032.95,214,22.88,8.02,-23,1
1636471350,2021-11-09 16:22,38.67,1007.16,1032.95,214,22.88,8.09,-23,1
1636471411,2021-11-09 16:23,38.53,1007.17,1032.96,214,22.87,8.03,-24,1
1636471472,2021-11-09 16:24,38.68,1007.17,1032.96,214,22.87,8.08,-24,1
1636471534,2021-11-09 16:25,38.76,1007.17,1032.95,214,22.87,8.11,-23,1
1636471595,2021-11-09 16:26,38.82,1007.19,1032.97,214,22.87,8.14,-24,1
1636471656,2021-11-09 16:27,38.94,1007.16,1032.95,214,22.87,8.18,-23,1
1636471718,2021-11-09 16:28,38.82,1007.17,1032.95,214,22.87,8.14,-23,1
1636471779,2021-11-09 16:29,38.75,1007.18,1032.96,214,22.86,8.10,-22,1
1636471840,2021-11-09 16:30,38.76,1007.19,1032.97,214,22.87,8.11,-24,1
1636471902,2021-11-09 16:31,38.83,1007.17,1032.95,214,22.86,8.13,-24,1
1636471963,2021-11-09 16:32,39.36,1007.19,1032.97,214,22.87,8.34,-22,1
1636472024,2021-11-09 16:33,38.87,1007.22,1033.00,214,22.86,8.15,-23,1
1636472086,2021-11-09 16:34,39.26,1007.21,1033.00,214,22.86,8.29,-24,1
1636472147,2021-11-09 16:35,39.44,1007.22,1033.00,214,22.86,8.36,-23,1
1636472209,2021-11-09 16:36,38.88,1007.24,1033.02,214,22.85,8.14,-22,1
1636472270,2021-11-09 16:37,39.02,1007.26,1033.05,214,22.86,8.20,-23,1
1636472332,2021-11-09 16:38,39.27,1007.27,1033.05,214,22.85,8.29,-24,1
1636472393,2021-11-09 16:39,39.06,1007.30,1033.08,214,22.85,8.21,-23,1
1636472455,2021-11-09 16:40,39.51,1007.30,1033.09,214,22.85,8.38,-24,1
1636472517,2021-11-09 16:41,39.83,1007.28,1033.06,214,22.85,8.50,-23,1
1636472579,2021-11-09 16:42,39.39,1007.28,1033.07,214,22.85,8.33,-23,1
1636472640,2021-11-09 16:44,39.30,1007.29,1033.07,214,22.84,8.29,-22,1
1636472701,2021-11-09 16:45,39.43,1007.30,1033.08,214,22.85,8.35,-21,1
1636472763,2021-11-09 16:46,39.60,1007.26,1033.04,214,22.85,8.41,-23,1
1636472825,2021-11-09 16:47,39.46,1007.26,1033.04,214,22.84,8.35,-24,1
1636472887,2021-11-09 16:48,39.43,1007.27,1033.05,214,22.84,8.34,-24,1
1636472949,2021-11-09 16:49,39.43,1007.26,1033.04,214,22.84,8.34,-23,1
1636473010,2021-11-09 16:50,39.33,1007.27,1033.06,214,22.84,8.30,-23,1
1636473072,2021-11-09 16:51,39.31,1007.25,1033.03,214,22.84,8.30,-24,1
1636473133,2021-11-09 16:52,39.30,1007.28,1033.07,214,22.84,8.29,-24,1
1636473195,2021-11-09 16:53,39.21,1007.28,1033.06,214,22.84,8.26,-23,1
1636473256,2021-11-09 16:54,39.16,1007.27,1033.05,214,22.83,8.23,-24,1
1636473318,2021-11-09 16:55,39.38,1007.29,1033.07,214,22.84,8.32,-24,1
1636473379,2021-11-09 16:56,39.29,1007.25,1033.04,214,22.83,8.28,-23,1
1636473440,2021-11-09 16:57,39.21,1007.26,1033.04,214,22.84,8.26,-23,1
1636473502,2021-11-09 16:58,39.18,1007.26,1033.04,214,22.83,8.24,-23,1
1636473563,2021-11-09 16:59,38.72,1007.27,1033.05,214,22.83,8.06,-24,1
1636473624,2021-11-09 17:00,39.04,1007.28,1033.06,214,22.83,8.18,-24,1
1636473686,2021-11-09 17:01,39.03,1007.27,1033.05,214,22.83,8.18,-24,1
1636473747,2021-11-09 17:02,38.96,1007.31,1033.09,214,22.83,8.16,-23,1
1636473808,2021-11-09 17:03,39.01,1007.31,1033.09,214,22.83,8.17,-24,1
1636473870,2021-11-09 17:04,38.90,1007.33,1033.12,214,22.82,8.12,-24,1
1636473931,2021-11-09 17:05,38.78,1007.32,1033.11,214,22.82,8.08,-23,1
1636473992,2021-11-09 17:06,38.84,1007.35,1033.13,214,22.82,8.10,-21,1
1636474054,2021-11-09 17:07,38.80,1007.35,1033.13,214,22.82,8.08,-24,1
1636474115,2021-11-09 17:08,38.57,1007.35,1033.13,214,22.82,8.00,-23,1
1636474177,2021-11-09 17:09,38.76,1007.37,1033.15,214,22.82,8.07,-22,1
1636474238,2021-11-09 17:10,38.64,1007.36,1033.15,214,22.82,8.03,-23,1
1636474299,2021-11-09 17:11,38.51,1007.38,1033.16,214,22.82,7.98,-23,1
1636474361,2021-11-09 17:12,38.59,1007.39,1033.17,214,22.81,8.00,-23,1
1636474422,2021-11-09 17:13,38.50,1007.38,1033.17,214,22.81,7.96,-24,1
1636474483,2021-11-09 17:14,38.46,1007.42,1033.20,214,22.81,7.95,-24,1
1636474544,2021-11-09 17:15,38.42,1007.42,1033.20,214,22.80,7.92,-24,1
1636474606,2021-11-09 17:16,38.29,1007.44,1033.22,214,22.81,7.88,-24,1
1636474667,2021-11-09 17:17,38.44,1007.46,1033.24,214,22.80,7.93,-24,1
1636474729,2021-11-09 17:18,38.35,1007.45,1033.23,214,22.80,7.90,-22,1
1636474790,2021-11-09 17:19,38.28,1007.45,1033.23,214,22.80,7.87,-23,1
1636474852,2021-11-09 17:20,38.04,1007.48,1033.26,214,22.81,7.79,-24,1
1636474913,2021-11-09 17:21,38.23,1007.49,1033.27,214,22.80,7.85,-23,1
1636474975,2021-11-09 17:22,38.10,1007.53,1033.32,214,22.80,7.80,-23,1
1636475037,2021-11-09 17:23,38.16,1007.54,1033.32,214,22.80,7.82,-23,1
1636475098,2021-11-09 17:24,38.14,1007.49,1033.27,214,22.79,7.81,-23,1
1636475159,2021-11-09 17:25,37.96,1007.55,1033.33,214,22.80,7.74,-24,1
1636475221,2021-11-09 17:27,38.09,1007.55,1033.34,214,22.79,7.79,-23,1
1636475282,2021-11-09 17:28,38.11,1007.53,1033.31,214,22.79,7.79,-23,1
1636475344,2021-11-09 17:29,37.96,1007.57,1033.35,214,22.79,7.74,-24,1
1636475406,2021-11-09 17:30,37.92,1007.59,1033.37,214,22.79,7.72,-24,1
1636475467,2021-11-09 17:31,38.02,1007.62,1033.40,214,22.79,7.76,-23,1
1636475529,2021-11-09 17:32,37.92,1007.62,1033.40,214,22.79,7.72,-24,1
1636475591,2021-11-09 17:33,37.90,1007.63,1033.41,214,22.79,7.71,-23,1
1636475652,2021-11-09 17:34,37.60,1007.64,1033.42,214,22.79,7.60,-23,1
1636475713,2021-11-09 17:35,37.71,1007.66,1033.44,214,22.79,7.64,-24,1
1636475775,2021-11-09 17:36,37.82,1007.65,1033.44,214,22.79,7.68,-23,1
1636475836,2021-11-09 17:37,37.75,1007.65,1033.44,214,22.79,7.65,-24,1
1636475897,2021-11-09 17:38,37.74,1007.67,1033.46,214,22.79,7.65,-24,1
1636475959,2021-11-09 17:39,37.68,1007.67,1033.45,214,22.78,7.62,-20,1
1636476020,2021-11-09 17:40,37.68,1007.65,1033.43,214,22.78,7.62,-24,1
1636476081,2021-11-09 17:41,37.59,1007.70,1033.48,214,22.78,7.59,-24,1
1636476143,2021-11-09 17:42,37.59,1007.70,1033.48,214,22.78,7.59,-23,1
1636476204,2021-11-09 17:43,37.49,1007.66,1033.44,214,22.78,7.54,-24,1
1636476266,2021-11-09 17:44,37.46,1007.66,1033.45,214,22.78,7.53,-24,1
1636476327,2021-11-09 17:45,37.63,1007.65,1033.43,214,22.78,7.60,-24,1
1636476389,2021-11-09 17:46,37.45,1007.65,1033.44,214,22.77,7.52,-23,1
1636476450,2021-11-09 17:47,37.44,1007.66,1033.45,214,22.78,7.53,-21,1
1636476511,2021-11-09 17:48,37.46,1007.66,1033.45,214,22.78,7.53,-23,1
1636476573,2021-11-09 17:49,37.42,1007.69,1033.47,214,22.78,7.52,-24,1
1636476634,2021-11-09 17:50,37.42,1007.69,1033.47,214,22.77,7.51,-23,1
1636476696,2021-11-09 17:51,37.27,1007.71,1033.50,214,22.78,7.46,-22,1
1636476757,2021-11-09 17:52,37.26,1007.72,1033.50,214,22.78,7.45,-23,1
1636476818,2021-11-09 17:53,37.30,1007.76,1033.54,214,22.78,7.47,-23,1
1636476880,2021-11-09 17:54,37.23,1007.77,1033.56,214,22.78,7.44,-23,1
1636476941,2021-11-09 17:55,37.22,1007.79,1033.57,214,22.77,7.43,-23,1
1636477003,2021-11-09 17:56,37.20,1007.81,1033.59,214,22.77,7.42,-24,1
1636477065,2021-11-09 17:57,37.16,1007.83,1033.62,214,22.77,7.41,-23,1
1636477126,2021-11-09 17:58,37.23,1007.85,1033.63,214,22.77,7.44,-24,1
1636477187,2021-11-09 17:59,37.06,1007.89,1033.67,214,22.77,7.37,-23,1
1636477249,2021-11-09 18:00,37.13,1007.90,1033.69,214,22.77,7.39,-23,1
1636477310,2021-11-09 18:01,37.43,1007.89,1033.68,214,22.77,7.51,-23,1
1636477371,2021-11-09 18:02,37.11,1007.93,1033.71,214,22.77,7.39,-24,1
1636477433,2021-11-09 18:03,37.04,1007.91,1033.69,214,22.77,7.36,-23,1
1636477494,2021-11-09 18:04,37.00,1007.95,1033.73,214,22.77,7.35,-25,1
1636477556,2021-11-09 18:05,36.97,1007.96,1033.74,214,22.77,7.33,-22,1
1636477617,2021-11-09 18:06,36.98,1007.95,1033.73,214,22.76,7.33,-24,1
1636477679,2021-11-09 18:07,37.33,1007.96,1033.74,214,22.76,7.47,-21,1
1636477740,2021-11-09 18:09,36.99,1007.96,1033.74,214,22.76,7.33,-25,1
1636477802,2021-11-09 18:10,36.94,1007.95,1033.74,214,22.76,7.31,-23,1
1636477864,2021-11-09 18:11,36.91,1007.95,1033.74,214,22.77,7.31,-23,1
1636477925,2021-11-09 18:12,36.94,1007.96,1033.74,214,22.76,7.31,-24,1
1636477987,2021-11-09 18:13,36.90,1007.97,1033.75,214,22.76,7.30,-24,1
1636478049,2021-11-09 18:14,36.79,1007.97,1033.75,214,22.76,7.25,-24,1
1636478111,2021-11-09 18:15,36.85,1008.00,1033.79,214,22.76,7.28,-23,1
1636478172,2021-11-09 18:16,36.80,1008.01,1033.80,214,22.76,7.25,-23,1
1636478233,2021-11-09 18:17,36.81,1008.01,1033.79,214,22.76,7.26,-24,1
1636478295,2021-11-09 18:18,36.83,1008.03,1033.81,214,22.76,7.27,-24,1
1636478356,2021-11-09 18:19,36.77,1008.04,1033.82,214,22.76,7.25,-23,1
1636478418,2021-11-09 18:20,36.76,1008.06,1033.85,214,22.76,7.24,-23,1
1636478479,2021-11-09 18:21,36.75,1008.06,1033.84,214,22.76,7.24,-21,1
1636478540,2021-11-09 18:22,36.73,1008.07,1033.85,214,22.76,7.23,-22,1
1636478602,2021-11-09 18:23,36.68,1008.10,1033.88,214,22.76,7.21,-23,1
1636478663,2021-11-09 18:24,36.72,1008.07,1033.85,214,22.75,7.22,-23,1
1636478725,2021-11-09 18:25,36.71,1008.08,1033.86,214,22.75,7.21,-23,1
1636478786,2021-11-09 18:26,36.63,1008.05,1033.83,214,22.75,7.18,-23,1
1636478848,2021-11-09 18:27,36.67,1008.05,1033.83,214,22.75,7.19,-23,1
1636478909,2021-11-09 18:28,36.59,1008.06,1033.84,214,22.75,7.16,-23,1
1636478970,2021-11-09 18:29,36.64,1008.06,1033.84,214,22.75,7.18,-24,1
1636479032,2021-11-09 18:30,36.59,1008.08,1033.86,214,22.74,7.15,-24,1
1636479094,2021-11-09 18:31,36.62,1008.09,1033.87,214,22.75,7.18,-24,1
1636479155,2021-11-09 18:32,36.59,1008.05,1033.83,214,22.74,7.15,-23,1
1636479217,2021-11-09 18:33,36.54,1008.09,1033.88,214,22.74,7.14,-23,1
1636479278,2021-11-09 18:34,36.54,1008.10,1033.88,214,22.75,7.15,-23,1
1636479339,2021-11-09 18:35,36.52,1008.11,1033.89,214,22.74,7.13,-24,1
1636479401,2021-11-09 18:36,36.43,1008.10,1033.88,214,22.74,7.09,-23,1
1636479462,2021-11-09 18:37,36.50,1008.11,1033.90,214,22.75,7.13,-24,1
1636479524,2021-11-09 18:38,36.50,1008.07,1033.85,214,22.74,7.12,-23,1
1636479585,2021-11-09 18:39,36.22,1008.09,1033.87,214,22.75,7.01,-24,1
1636479647,2021-11-09 18:40,36.45,1008.10,1033.88,214,22.75,7.11,-24,1
1636479708,2021-11-09 18:41,36.45,1008.08,1033.86,214,22.74,7.10,-24,1
1636479770,2021-11-09 18:42,36.43,1008.13,1033.91,214,22.74,7.09,-23,1
1636479831,2021-11-09 18:43,36.42,1008.13,1033.91,214,22.74,7.09,-24,1
1636479893,2021-11-09 18:44,36.40,1008.14,1033.92,214,22.74,7.08,-23,1
1636479954,2021-11-09 18:45,36.41,1008.14,1033.92,214,22.75,7.09,-23,1
1636480016,2021-11-09 18:46,36.62,1008.13,1033.91,214,22.75,7.18,-23,1
1636480077,2021-11-09 18:47,36.37,1008.17,1033.95,214,22.74,7.07,-24,1
1636480139,2021-11-09 18:48,36.35,1008.16,1033.95,214,22.74,7.06,-22,1
1636480200,2021-11-09 18:50,36.34,1008.15,1033.93,214,22.74,7.05,-24,1
1636480262,2021-11-09 18:51,36.29,1008.16,1033.94,214,22.74,7.04,-24,1
1636480324,2021-11-09 18:52,36.28,1008.17,1033.95,214,22.74,7.03,-23,1
1636480385,2021-11-09 18:53,36.40,1008.16,1033.95,214,22.74,7.08,-24,1
1636480447,2021-11-09 18:54,36.16,1008.14,1033.93,214,22.74,6.98,-23,1
1636480508,2021-11-09 18:55,36.22,1008.18,1033.97,214,22.74,7.00,-24,1
1636480570,2021-11-09 18:56,36.19,1008.18,1033.96,214,22.74,7.00,-24,1
1636480632,2021-11-09 18:57,36.19,1008.19,1033.97,214,22.74,7.00,-23,1
1636480693,2021-11-09 18:58,36.18,1008.21,1033.99,214,22.74,6.99,-23,1
1636480755,2021-11-09 18:59,36.19,1008.23,1034.02,214,22.74,7.00,-23,1
1636480816,2021-11-09 19:00,36.17,1008.23,1034.01,214,22.74,6.99,-23,1
1636480879,2021-11-09 19:01,36.15,1008.22,1034.00,214,22.74,6.98,-23,1
1636480940,2021-11-09 19:02,36.14,1008.21,1034.00,214,22.74,6.97,-24,1
1636481002,2021-11-09 19:03,36.12,1008.21,1033.99,214,22.73,6.96,-24,1
1636481063,2021-11-09 19:04,36.11,1008.23,1034.01,214,22.73,6.95,-24,1
1636481125,2021-11-09 19:05,36.14,1008.19,1033.98,214,22.73,6.96,-24,1
1636481187,2021-11-09 19:06,36.17,1008.22,1034.00,214,22.73,6.98,-23,1
1636481248,2021-11-09 19:07,36.12,1008.23,1034.01,214,22.73,6.96,-23,1
1636481310,2021-11-09 19:08,36.08,1008.22,1034.00,214,22.73,6.94,-24,1
1636481371,2021-11-09 19:09,36.05,1008.23,1034.01,214,22.73,6.93,-23,1
1636481433,2021-11-09 19:10,36.05,1008.19,1033.97,214,22.73,6.93,-23,1
1636481494,2021-11-09 19:11,36.02,1008.14,1033.93,214,22.73,6.92,-24,1
1636481556,2021-11-09 19:12,36.02,1008.17,1033.96,214,22.73,6.92,-24,1
1636481617,2021-11-09 19:13,36.01,1008.16,1033.94,214,22.73,6.91,-23,1
1636481679,2021-11-09 19:14,36.00,1008.15,1033.94,214,22.73,6.91,-20,1
1636481740,2021-11-09 19:15,35.98,1008.20,1033.98,214,22.73,6.90,-23,1
1636481802,2021-11-09 19:16,35.98,1008.18,1033.97,214,22.73,6.90,-24,1
1636481863,2021-11-09 19:17,35.98,1008.21,1033.99,214,22.73,6.90,-23,1
1636481925,2021-11-09 19:18,35.98,1008.21,1034.00,214,22.73,6.90,-23,1
1636481986,2021-11-09 19:19,35.94,1008.24,1034.02,214,22.73,6.89,-24,1
1636482048,2021-11-09 19:20,35.92,1008.23,1034.01,214,22.73,6.88,-23,1
1636482109,2021-11-09 19:21,35.91,1008.28,1034.06,214,22.72,6.86,-23,1
1636482170,2021-11-09 19:22,35.92,1008.28,1034.07,214,22.73,6.88,-23,1
1636482232,2021-11-09 19:23,35.90,1008.31,1034.09,214,22.73,6.87,-24,1
1636482294,2021-11-09 19:24,35.98,1008.32,1034.10,214,22.73,6.90,-23,1
1636482355,2021-11-09 19:25,36.14,1008.36,1034.14,214,22.73,6.96,-24,1
1636482417,2021-11-09 19:26,35.84,1008.37,1034.16,214,22.72,6.84,-23,1
1636482478,2021-11-09 19:27,35.82,1008.43,1034.21,214,22.72,6.83,-24,1
1636482541,2021-11-09 19:29,35.83,1008.47,1034.25,214,22.72,6.83,-24,1
1636482602,2021-11-09 19:30,35.79,1008.47,1034.25,214,22.72,6.81,-23,1
1636482664,2021-11-09 19:31,35.74,1008.49,1034.27,214,22.73,6.80,-23,1
1636482725,2021-11-09 19:32,35.66,1008.49,1034.28,214,22.72,6.76,-23,1
1636482787,2021-11-09 19:33,35.72,1008.48,1034.27,214,22.73,6.80,-24,1
1636482849,2021-11-09 19:34,35.76,1008.49,1034.27,214,22.73,6.81,-23,1
1636482910,2021-11-09 19:35,35.75,1008.43,1034.21,214,22.72,6.80,-23,1
1636482972,2021-11-09 19:36,35.72,1008.44,1034.22,214,22.72,6.79,-23,1
1636483033,2021-11-09 19:37,35.72,1008.40,1034.18,214,22.72,6.79,-23,1
1636483095,2021-11-09 19:38,35.69,1008.37,1034.15,214,22.72,6.77,-23,1
1636483156,2021-11-09 19:39,35.67,1008.36,1034.14,214,22.72,6.77,-24,1
1636483216,2021-11-09 19:40,35.69,1008.36,1034.15,214,22.73,6.78,-23,1
1636483278,2021-11-09 19:41,35.96,1008.38,1034.16,214,22.72,6.89,-24,1
1636483340,2021-11-09 19:42,35.64,1008.35,1034.13,214,22.72,6.75,-21,1
1636483402,2021-11-09 19:43,35.66,1008.34,1034.12,214,22.72,6.76,-23,1
1636483464,2021-11-09 19:44,35.63,1008.35,1034.14,214,22.72,6.75,-23,1
1636483526,2021-11-09 19:45,35.65,1008.37,1034.15,214,22.72,6.76,-20,1
1636483587,2021-11-09 19:46,35.65,1008.39,1034.17,214,22.71,6.75,-24,1
1636483649,2021-11-09 19:47,35.60,1008.40,1034.18,214,22.71,6.73,-23,1
1636483710,2021-11-09 19:48,35.58,1008.37,1034.15,214,22.72,6.73,-23,1
1636483771,2021-11-09 19:49,35.58,1008.37,1034.15,214,22.72,6.73,-24,1
1636483833,2021-11-09 19:50,35.57,1008.34,1034.13,214,22.72,6.72,-24,1
1636483894,2021-11-09 19:51,35.56,1008.33,1034.12,214,22.72,6.72,-23,1
1636483956,2021-11-09 19:52,35.21,1008.32,1034.11,214,22.72,6.58,-24,1
1636484017,2021-11-09 19:53,35.54,1008.36,1034.15,214,22.72,6.71,-23,1
1636484079,2021-11-09 19:54,35.90,1008.32,1034.11,214,22.72,6.86,-23,1
1636484140,2021-11-09 19:55,35.48,1008.34,1034.12,214,22.71,6.68,-23,1
1636484202,2021-11-09 19:56,35.48,1008.37,1034.15,214,22.72,6.69,-23,1
1636484263,2021-11-09 19:57,35.52,1008.39,1034.17,214,22.72,6.70,-23,1
1636484324,2021-11-09 19:58,35.48,1008.35,1034.14,214,22.72,6.69,-24,1
1636484386,2021-11-09 19:59,35.48,1008.33,1034.11,214,22.72,6.69,-24,1
1636484447,2021-11-09 20:00,35.50,1008.35,1034.13,214,22.72,6.69,-24,1
1636484509,2021-11-09 20:01,35.47,1008.33,1034.12,214,22.72,6.68,-23,1
1636484571,2021-11-09 20:02,35.46,1008.35,1034.13,214,22.72,6.68,-25,1
1636484632,2021-11-09 20:03,35.45,1008.35,1034.13,214,22.72,6.68,-22,1
1636484694,2021-11-09 20:04,35.44,1008.37,1034.15,214,22.72,6.67,-23,1
1636484756,2021-11-09 20:05,35.40,1008.37,1034.15,214,22.72,6.65,-23,1
1636484817,2021-11-09 20:06,35.38,1008.38,1034.17,214,22.72,6.65,-23,1
1636484879,2021-11-09 20:07,35.41,1008.39,1034.17,214,22.72,6.66,-23,1
1636484940,2021-11-09 20:09,35.52,1008.38,1034.17,214,22.72,6.70,-24,1
1636485003,2021-11-09 20:10,35.40,1008.41,1034.19,214,22.72,6.65,-23,1
1636485064,2021-11-09 20:11,35.36,1008.42,1034.20,214,22.72,6.64,-23,1
1636485126,2021-11-09 20:12,35.37,1008.43,1034.21,214,22.72,6.64,-23,1
1636485187,2021-11-09 20:13,35.33,1008.41,1034.20,214,22.72,6.63,-23,1
1636485249,2021-11-09 20:14,35.32,1008.44,1034.23,214,22.72,6.62,-24,1
1636485311,2021-11-09 20:15,35.58,1008.44,1034.22,214,22.72,6.73,-24,1
1636485372,2021-11-09 20:16,35.31,1008.42,1034.20,214,22.73,6.63,-23,1
1636485434,2021-11-09 20:17,35.30,1008.46,1034.24,214,22.73,6.62,-23,1
1636485496,2021-11-09 20:18,35.29,1008.42,1034.21,214,22.73,6.62,-24,1
1636485557,2021-11-09 20:19,35.30,1008.45,1034.23,214,22.73,6.62,-23,1
1636485619,2021-11-09 20:20,35.31,1008.51,1034.29,214,22.73,6.63,-24,1
1636485681,2021-11-09 20:21,35.27,1008.50,1034.28,214,22.73,6.61,-23,1
1636485743,2021-11-09 20:22,35.24,1008.52,1034.31,214,22.73,6.60,-23,1
1636485805,2021-11-09 20:23,35.27,1008.55,1034.33,214,22.73,6.61,-24,1
1636485866,2021-11-09 20:24,35.26,1008.54,1034.33,214,22.73,6.60,-23,1
1636485927,2021-11-09 20:25,35.23,1008.58,1034.36,214,22.73,6.60,-23,1
1636485989,2021-11-09 20:26,35.22,1008.57,1034.35,214,22.72,6.58,-24,1
1636486050,2021-11-09 20:27,35.14,1008.59,1034.37,214,22.73,6.55,-21,1
1636486112,2021-11-09 20:28,35.18,1008.59,1034.37,214,22.73,6.57,-25,1
1636486173,2021-11-09 20:29,35.18,1008.60,1034.38,214,22.73,6.57,-23,1
1636486235,2021-11-09 20:30,35.16,1008.59,1034.37,214,22.73,6.56,-23,1
1636486296,2021-11-09 20:31,35.16,1008.61,1034.39,214,22.73,6.56,-23,1
1636486358,2021-11-09 20:32,35.17,1008.61,1034.39,214,22.73,6.57,-24,1
1636486420,2021-11-09 20:33,35.16,1008.61,1034.40,214,22.72,6.55,-24,1
1636486481,2021-11-09 20:34,35.11,1008.62,1034.41,214,22.73,6.55,-24,1
1636486543,2021-11-09 20:35,35.13,1008.66,1034.45,214,22.73,6.55,-23,1
1636486604,2021-11-09 20:36,35.11,1008.68,1034.47,214,22.73,6.55,-23,1
1636486665,2021-11-09 20:37,35.11,1008.68,1034.46,214,22.73,6.55,-23,1
1636486727,2021-11-09 20:38,34.99,1008.71,1034.50,214,22.73,6.50,-23,1
1636486788,2021-11-09 20:39,35.02,1008.71,1034.49,214,22.73,6.51,-23,1
1636486850,2021-11-09 20:40,34.86,1008.71,1034.49,214,22.72,6.43,-23,1
1636486912,2021-11-09 20:41,34.91,1008.71,1034.50,214,22.73,6.46,-24,1
1636486974,2021-11-09 20:42,34.93,1008.73,1034.51,214,22.73,6.47,-23,1
1636487035,2021-11-09 20:43,34.93,1008.77,1034.55,214,22.73,6.47,-23,1
1636487097,2021-11-09 20:44,34.95,1008.77,1034.55,214,22.73,6.48,-24,1
1636487158,2021-11-09 20:45,34.63,1008.80,1034.58,214,22.73,6.35,-24,1
1636487220,2021-11-09 20:47,35.00,1008.80,1034.58,214,22.73,6.50,-23,1
1636487281,2021-11-09 20:48,35.03,1008.82,1034.60,214,22.73,6.51,-23,1
1636487343,2021-11-09 20:49,34.94,1008.83,1034.62,214,22.73,6.47,-20,1
1636487404,2021-11-09 20:50,35.05,1008.81,1034.59,214,22.73,6.52,-23,1
1636487466,2021-11-09 20:51,35.00,1008.85,1034.64,214,22.73,6.50,-22,1
1636487527,2021-11-09 20:52,34.99,1008.85,1034.63,214,22.72,6.49,-22,1
1636487589,2021-11-09 20:53,34.98,1008.85,1034.64,214,22.72,6.48,-23,1
1636487651,2021-11-09 20:54,34.98,1008.84,1034.62,214,22.71,6.47,-23,1
1636487712,2021-11-09 20:55,34.96,1008.88,1034.66,214,22.73,6.48,-24,1
1636487774,2021-11-09 20:56,34.96,1008.89,1034.67,214,22.72,6.47,-23,1
1636487835,2021-11-09 20:57,34.96,1008.89,1034.67,214,22.73,6.48,-23,1
1636487897,2021-11-09 20:58,34.94,1008.89,1034.68,214,22.72,6.46,-24,1
1636487959,2021-11-09 20:59,34.93,1008.89,1034.67,214,22.72,6.46,-23,1
1636488019,2021-11-09 21:00,34.92,1008.87,1034.66,214,22.72,6.45,-23,1
1636488080,2021-11-09 21:01,34.91,1008.88,1034.67,214,22.72,6.45,-24,1
1636488142,2021-11-09 21:02,34.88,1008.89,1034.68,214,22.72,6.44,-23,1
1636488204,2021-11-09 21:03,34.88,1008.89,1034.67,214,22.71,6.43,-23,1
1636488266,2021-11-09 21:04,34.87,1008.87,1034.66,214,22.72,6.44,-23,1
1636488327,2021-11-09 21:05,34.86,1008.90,1034.68,214,22.71,6.42,-21,1
1636488389,2021-11-09 21:06,34.85,1008.89,1034.68,214,22.71,6.42,-23,1
1636488450,2021-11-09 21:07,34.87,1008.91,1034.69,214,22.71,6.43,-23,1
1636488512,2021-11-09 21:08,34.83,1008.88,1034.66,214,22.71,6.41,-23,1
1636488573,2021-11-09 21:09,34.92,1008.91,1034.69,214,22.71,6.45,-23,1
1636488635,2021-11-09 21:10,34.83,1008.92,1034.71,214,22.71,6.41,-24,1
1636488696,2021-11-09 21:11,34.79,1008.91,1034.70,214,22.71,6.39,-24,1
1636488758,2021-11-09 21:12,34.77,1008.92,1034.70,214,22.71,6.39,-23,1
1636488819,2021-11-09 21:13,34.92,1008.90,1034.68,214,22.70,6.44,-20,1
1636488881,2021-11-09 21:14,34.76,1008.94,1034.73,214,22.71,6.38,-22,1
1636488942,2021-11-09 21:15,34.74,1008.95,1034.73,214,22.71,6.37,-21,1
1636489004,2021-11-09 21:16,34.77,1008.96,1034.75,214,22.71,6.39,-22,1
1636489066,2021-11-09 21:17,34.74,1008.97,1034.75,214,22.70,6.36,-23,1
1636489127,2021-11-09 21:18,34.72,1008.97,1034.75,214,22.70,6.36,-23,1
1636489189,2021-11-09 21:19,34.73,1008.92,1034.71,214,22.71,6.37,-23,1
1636489250,2021-11-09 21:20,34.73,1008.93,1034.72,214,22.70,6.36,-23,1
1636489312,2021-11-09 21:21,34.70,1008.92,1034.70,214,22.70,6.35,-22,1
1636489373,2021-11-09 21:22,34.69,1008.93,1034.72,214,22.70,6.34,-24,1
1636489435,2021-11-09 21:23,34.67,1008.94,1034.72,214,22.70,6.34,-23,1
1636489497,2021-11-09 21:24,34.66,1008.95,1034.73,214,22.70,6.33,-24,1
1636489559,2021-11-09 21:25,34.69,1008.94,1034.72,214,22.69,6.33,-23,1
1636489621,2021-11-09 21:27,34.66,1008.96,1034.75,214,22.70,6.33,-24,1
1636489682,2021-11-09 21:28,34.65,1008.93,1034.72,214,22.70,6.33,-22,1
1636489744,2021-11-09 21:29,34.66,1008.94,1034.72,214,22.70,6.33,-22,1
1636489806,2021-11-09 21:30,34.63,1008.93,1034.72,214,22.70,6.32,-21,1
1636489867,2021-11-09 21:31,34.63,1008.92,1034.70,214,22.69,6.31,-23,1
1636489929,2021-11-09 21:32,34.62,1008.94,1034.73,214,22.70,6.31,-22,1
1636489991,2021-11-09 21:33,34.61,1008.96,1034.74,214,22.70,6.31,-23,1
1636490052,2021-11-09 21:34,34.65,1008.96,1034.74,214,22.69,6.32,-23,1
1636490114,2021-11-09 21:35,34.59,1008.96,1034.74,214,22.69,6.29,-23,1
1636490175,2021-11-09 21:36,34.56,1008.93,1034.71,214,22.69,6.28,-24,1
1636490237,2021-11-09 21:37,34.57,1008.97,1034.75,214,22.69,6.28,-24,1
1636490299,2021-11-09 21:38,34.60,1008.96,1034.74,214,22.69,6.30,-23,1
1636490361,2021-11-09 21:39,34.56,1008.96,1034.74,214,22.69,6.28,-23,1
1636490423,2021-11-09 21:40,34.53,1008.97,1034.75,214,22.69,6.27,-23,1
1636490484,2021-11-09 21:41,34.52,1009.00,1034.78,214,22.68,6.25,-23,1
1636490546,2021-11-09 21:42,34.60,1008.98,1034.76,214,22.68,6.29,-23,1
1636490607,2021-11-09 21:43,34.53,1008.98,1034.76,214,22.68,6.26,-24,1
1636490669,2021-11-09 21:44,34.53,1008.99,1034.77,214,22.68,6.26,-22,1
1636490730,2021-11-09 21:45,34.52,1008.99,1034.77,214,22.68,6.25,-23,1
1636490792,2021-11-09 21:46,34.51,1008.98,1034.77,214,22.68,6.25,-24,1
1636490853,2021-11-09 21:47,34.49,1009.00,1034.78,214,22.68,6.24,-24,1
1636490915,2021-11-09 21:48,34.48,1009.00,1034.78,214,22.67,6.23,-23,1
1636490976,2021-11-09 21:49,34.47,1008.99,1034.77,214,22.68,6.23,-22,1
1636491038,2021-11-09 21:50,34.47,1008.99,1034.78,214,22.68,6.23,-21,1
1636491099,2021-11-09 21:51,34.45,1008.99,1034.78,214,22.67,6.22,-21,1
1636491161,2021-11-09 21:52,34.47,1008.99,1034.77,214,22.67,6.22,-23,1
1636491222,2021-11-09 21:53,34.44,1008.96,1034.75,214,22.66,6.20,-23,1
1636491284,2021-11-09 21:54,34.41,1008.98,1034.76,214,22.67,6.20,-24,1
1636491345,2021-11-09 21:55,34.45,1009.00,1034.79,214,22.67,6.22,-23,1
1636491407,2021-11-09 21:56,34.41,1008.98,1034.77,214,22.66,6.19,-24,1
1636491468,2021-11-09 21:57,34.40,1008.94,1034.72,214,22.66,6.19,-24,1
1636491530,2021-11-09 21:58,34.40,1008.92,1034.71,214,22.66,6.19,-23,1
1636491591,2021-11-09 21:59,34.39,1008.90,1034.68,214,22.66,6.18,-23,1
1636491653,2021-11-09 22:00,34.53,1008.88,1034.66,214,22.65,6.23,-25,1
1636491714,2021-11-09 22:01,34.39,1008.88,1034.67,214,22.66,6.18,-23,1
1636491776,2021-11-09 22:02,34.39,1008.83,1034.61,214,22.65,6.17,-24,1
1636491838,2021-11-09 22:03,34.34,1008.87,1034.66,214,22.65,6.15,-24,1
1636491899,2021-11-09 22:04,34.42,1008.83,1034.61,214,22.64,6.18,-23,1
1636491961,2021-11-09 22:06,34.06,1008.84,1034.62,214,22.64,6.02,-24,1
1636492023,2021-11-09 22:07,34.32,1008.84,1034.62,214,22.64,6.13,-23,1
1636492084,2021-11-09 22:08,34.35,1008.85,1034.63,214,22.64,6.15,-23,1
1636492146,2021-11-09 22:09,34.28,1008.87,1034.65,214,22.64,6.12,-23,1
1636492207,2021-11-09 22:10,34.25,1008.85,1034.64,214,22.63,6.10,-24,1
1636492269,2021-11-09 22:11,34.28,1008.87,1034.65,214,22.63,6.11,-23,1
1636492331,2021-11-09 22:12,34.22,1008.88,1034.67,214,22.62,6.08,-23,1
1636492393,2021-11-09 22:13,34.22,1008.86,1034.64,214,22.62,6.08,-23,1
1636492454,2021-11-09 22:14,34.21,1008.85,1034.64,214,22.63,6.08,-23,1
1636492517,2021-11-09 22:15,34.21,1008.88,1034.66,214,22.62,6.07,-20,1
1636492578,2021-11-09 22:16,34.06,1008.87,1034.65,214,22.61,6.00,-23,1
1636492639,2021-11-09 22:17,34.38,1008.88,1034.66,214,22.61,6.14,-23,1
1636492701,2021-11-09 22:18,34.14,1008.87,1034.66,214,22.61,6.03,-24,1
1636492764,2021-11-09 22:19,34.18,1008.91,1034.69,214,22.61,6.05,-24,1
1636492825,2021-11-09 22:20,34.17,1008.89,1034.67,214,22.60,6.03,-24,1
1636492887,2021-11-09 22:21,34.36,1008.88,1034.67,214,22.61,6.13,-24,1
1636492948,2021-11-09 22:22,34.14,1008.88,1034.67,214,22.60,6.02,-23,1
1636493010,2021-11-09 22:23,34.10,1008.90,1034.69,214,22.60,6.01,-24,1
1636493073,2021-11-09 22:24,34.14,1008.89,1034.67,214,22.60,6.02,-23,1
1636493134,2021-11-09 22:25,34.11,1008.90,1034.69,214,22.60,6.01,-23,1
1636493196,2021-11-09 22:26,34.10,1008.89,1034.67,214,22.59,6.00,-23,1
1636493257,2021-11-09 22:27,34.07,1008.88,1034.67,214,22.59,5.98,-23,1
1636493318,2021-11-09 22:28,34.07,1008.87,1034.65,214,22.59,5.98,-22,1
1636493380,2021-11-09 22:29,33.83,1008.88,1034.67,214,22.59,5.88,-24,1
1636493441,2021-11-09 22:30,34.03,1008.89,1034.68,214,22.59,5.97,-24,1
1636493503,2021-11-09 22:31,33.88,1008.86,1034.64,214,22.58,5.90,-23,1
1636493565,2021-11-09 22:32,33.99,1008.86,1034.65,214,22.59,5.95,-24,1
1636493626,2021-11-09 22:33,33.99,1008.90,1034.69,214,22.58,5.94,-24,1
1636493688,2021-11-09 22:34,34.04,1008.91,1034.69,214,22.58,5.96,-24,1
1636493749,2021-11-09 22:35,33.97,1008.89,1034.68,214,22.57,5.92,-24,1
1636493811,2021-11-09 22:36,33.96,1008.88,1034.66,214,22.57,5.92,-23,1
1636493872,2021-11-09 22:37,33.93,1008.87,1034.66,214,22.57,5.91,-22,1
1636493934,2021-11-09 22:38,33.94,1008.85,1034.63,214,22.57,5.91,-20,1
1636493995,2021-11-09 22:39,33.93,1008.88,1034.66,214,22.57,5.91,-23,1
1636494057,2021-11-09 22:40,33.94,1008.86,1034.64,214,22.57,5.91,-23,1
1636494118,2021-11-09 22:41,33.93,1008.86,1034.65,214,22.56,5.90,-24,1
1636494180,2021-11-09 22:43,34.27,1008.89,1034.68,214,22.57,6.05,-23,1
1636494242,2021-11-09 22:44,33.89,1008.85,1034.63,214,22.56,5.88,-23,1
1636494303,2021-11-09 22:45,33.87,1008.82,1034.60,214,22.56,5.87,-23,1
1636494365,2021-11-09 22:46,33.91,1008.82,1034.61,214,22.56,5.89,-24,1
1636494426,2021-11-09 22:47,33.87,1008.78,1034.56,214,22.55,5.86,-23,1
1636494488,2021-11-09 22:48,33.83,1008.77,1034.56,214,22.55,5.85,-24,1
1636494549,2021-11-09 22:49,33.97,1008.79,1034.57,214,22.56,5.91,-23,1
1636494611,2021-11-09 22:50,33.81,1008.79,1034.57,214,22.55,5.84,-23,1
1636494673,2021-11-09 22:51,33.81,1008.78,1034.57,214,22.55,5.84,-23,1
1636494734,2021-11-09 22:52,33.83,1008.75,1034.53,214,22.55,5.85,-23,1
1636494796,2021-11-09 22:53,33.84,1008.70,1034.49,214,22.55,5.85,-23,1
1636494859,2021-11-09 22:54,33.94,1008.70,1034.49,214,22.55,5.90,-24,1
1636494920,2021-11-09 22:55,33.80,1008.66,1034.44,214,22.55,5.84,-23,1
1636494982,2021-11-09 22:56,33.79,1008.62,1034.41,214,22.55,5.83,-24,1
1636495044,2021-11-09 22:57,33.79,1008.60,1034.38,214,22.55,5.83,-24,1
1636495106,2021-11-09 22:58,33.78,1008.59,1034.37,214,22.55,5.83,-22,1
1636495167,2021-11-09 22:59,33.75,1008.56,1034.34,214,22.55,5.81,-24,1
1636495228,2021-11-09 23:00,33.74,1008.52,1034.30,214,22.55,5.81,-24,1
1636495290,2021-11-09 23:01,33.79,1008.46,1034.25,214,22.54,5.82,-24,1
1636495351,2021-11-09 23:02,33.74,1008.44,1034.22,214,22.54,5.80,-24,1
1636495413,2021-11-09 23:03,33.71,1008.43,1034.21,214,22.54,5.79,-23,1
1636495474,2021-11-09 23:04,33.75,1008.41,1034.19,214,22.54,5.80,-24,1
1636495536,2021-11-09 23:05,33.69,1008.41,1034.20,214,22.54,5.78,-24,1
1636495597,2021-11-09 23:06,33.93,1008.41,1034.19,214,22.54,5.88,-23,1
1636495659,2021-11-09 23:07,33.44,1008.42,1034.20,214,22.54,5.67,-23,1
1636495720,2021-11-09 23:08,33.70,1008.42,1034.20,214,22.54,5.78,-24,1
1636495781,2021-11-09 23:09,33.79,1008.43,1034.21,214,22.54,5.82,-23,1
1636495843,2021-11-09 23:10,33.67,1008.46,1034.25,214,22.54,5.77,-23,1
1636495904,2021-11-09 23:11,33.68,1008.46,1034.25,214,22.54,5.77,-23,1
1636495966,2021-11-09 23:12,33.65,1008.50,1034.28,214,22.54,5.76,-24,1
1636496027,2021-11-09 23:13,34.02,1008.49,1034.27,214,22.53,5.91,-24,1
1636496089,2021-11-09 23:14,33.66,1008.49,1034.27,214,22.54,5.77,-23,1
1636496150,2021-11-09 23:15,33.69,1008.47,1034.25,214,22.53,5.77,-24,1
1636496212,2021-11-09 23:16,33.44,1008.49,1034.27,214,22.53,5.66,-23,1
1636496273,2021-11-09 23:17,33.61,1008.46,1034.24,214,22.52,5.73,-24,1
1636496335,2021-11-09 23:18,33.59,1008.46,1034.24,214,22.53,5.73,-23,1
1636496396,2021-11-09 23:19,33.61,1008.48,1034.26,214,22.53,5.74,-23,1
1636496458,2021-11-09 23:20,33.60,1008.46,1034.24,214,22.53,5.73,-23,1
1636496519,2021-11-09 23:21,33.58,1008.43,1034.22,214,22.52,5.71,-25,1
1636496581,2021-11-09 23:23,33.57,1008.44,1034.22,214,22.53,5.72,-24,1
1636496643,2021-11-09 23:24,33.55,1008.43,1034.21,214,22.53,5.71,-23,1
1636496705,2021-11-09 23:25,33.52,1008.43,1034.22,214,22.53,5.70,-24,1
1636496767,2021-11-09 23:26,33.52,1008.39,1034.17,214,22.53,5.70,-23,1
1636496828,2021-11-09 23:27,33.53,1008.36,1034.14,214,22.53,5.70,-24,1
1636496889,2021-11-09 23:28,33.19,1008.32,1034.11,214,22.53,5.55,-23,1
1636496951,2021-11-09 23:29,33.50,1008.29,1034.07,214,22.53,5.69,-24,1
1636497013,2021-11-09 23:30,33.48,1008.28,1034.06,214,22.52,5.67,-22,1
1636497074,2021-11-09 23:31,33.48,1008.28,1034.07,214,22.53,5.68,-23,1
1636497136,2021-11-09 23:32,33.48,1008.26,1034.05,214,22.52,5.67,-24,1
1636497197,2021-11-09 23:33,33.48,1008.25,1034.04,214,22.52,5.67,-22,1
1636497322,2021-11-09 23:35,33.46,1008.25,1034.04,214,22.52,5.66,-22,1
1636497384,2021-11-09 23:36,33.46,1008.20,1033.98,214,22.52,5.66,-24,1
1636497445,2021-11-09 23:37,33.44,1008.10,1033.88,214,22.52,5.65,-24,1
1636497507,2021-11-09 23:38,33.39,1008.08,1033.87,214,22.52,5.63,-24,1
1636497569,2021-11-09 23:39,33.63,1008.09,1033.87,214,22.52,5.74,-23,1
1636497630,2021-11-09 23:40,33.24,1008.07,1033.86,214,22.52,5.57,-24,1
1636497692,2021-11-09 23:41,33.42,1008.09,1033.87,214,22.52,5.64,-23,1
1636497754,2021-11-09 23:42,33.42,1008.07,1033.85,214,22.52,5.64,-23,1
1636497815,2021-11-09 23:43,33.39,1008.15,1033.93,214,22.52,5.63,-24,1
1636497876,2021-11-09 23:44,33.37,1008.13,1033.91,214,22.52,5.63,-25,1
1636497938,2021-11-09 23:45,33.38,1008.17,1033.95,214,22.52,5.63,-24,1
1636497999,2021-11-09 23:46,33.33,1008.14,1033.92,214,22.52,5.61,-24,1
1636498061,2021-11-09 23:47,33.42,1008.10,1033.89,214,22.52,5.64,-23,1
1636498122,2021-11-09 23:48,33.36,1008.08,1033.86,214,22.52,5.62,-20,1
1636498184,2021-11-09 23:49,33.34,1008.07,1033.85,214,22.52,5.61,-23,1
1636498245,2021-11-09 23:50,33.35,1008.04,1033.82,214,22.52,5.62,-23,1
1636498307,2021-11-09 23:51,33.32,1008.01,1033.79,214,22.51,5.59,-23,1
1636498368,2021-11-09 23:52,33.30,1007.96,1033.74,214,22.51,5.58,-24,1
1636498430,2021-11-09 23:53,33.31,1007.95,1033.74,214,22.51,5.59,-23,1
1636498491,2021-11-09 23:54,33.27,1007.94,1033.72,214,22.51,5.57,-24,1
1636498552,2021-11-09 23:55,33.29,1007.93,1033.72,214,22.51,5.58,-23,1
1636498614,2021-11-09 23:56,33.29,1007.97,1033.75,214,22.51,5.58,-24,1
1636498676,2021-11-09 23:57,33.27,1007.94,1033.72,214,22.51,5.57,-24,1
1636498737,2021-11-09 23:58,33.25,1007.95,1033.73,214,22.51,5.56,-23,1
1636498799,2021-11-09 23:59,33.25,1007.95,1033.73,214,22.51,5.56,-22,1