1636498860,2021-11-10 00:01,33.26,1007.92,1033.70,214,22.51,5.57,-23,1
1636498921,2021-11-10 00:02,33.26,1007.85,1033.63,214,22.50,5.56,-24,1
1636498983,2021-11-10 00:03,33.25,1007.81,1033.59,214,22.50,5.56,-24,1
1636499044,2021-11-10 00:04,33.25,1007.75,1033.53,214,22.50,5.56,-24,1
1636499106,2021-11-10 00:05,33.63,1007.72,1033.50,214,22.50,5.72,-23,1
1636499167,2021-11-10 00:06,33.21,1007.72,1033.51,214,22.50,5.54,-23,1
1636499229,2021-11-10 00:07,33.22,1007.70,1033.49,214,22.50,5.54,-22,1
1636499290,2021-11-10 00:08,33.19,1007.74,1033.52,214,22.50,5.53,-23,1
1636499351,2021-11-10 00:09,33.16,1007.75,1033.53,214,22.49,5.51,-24,1
1636499413,2021-11-10 00:10,33.17,1007.69,1033.47,214,22.50,5.52,-23,1
1636499474,2021-11-10 00:11,33.14,1007.67,1033.45,214,22.50,5.51,-24,1
1636499536,2021-11-10 00:12,33.14,1007.65,1033.44,214,22.50,5.51,-21,1
1636499598,2021-11-10 00:13,33.13,1007.61,1033.39,214,22.50,5.50,-23,1
1636499659,2021-11-10 00:14,33.13,1007.54,1033.32,214,22.50,5.50,-24,1
1636499721,2021-11-10 00:15,33.10,1007.52,1033.31,214,22.49,5.48,-23,1
1636499782,2021-11-10 00:16,33.29,1007.50,1033.28,214,22.49,5.57,-24,1
1636499843,2021-11-10 00:17,33.10,1007.48,1033.26,214,22.49,5.48,-24,1
1636499905,2021-11-10 00:18,33.09,1007.50,1033.28,214,22.49,5.47,-24,1
1636499966,2021-11-10 00:19,33.10,1007.48,1033.26,214,22.49,5.48,-24,1
1636500028,2021-11-10 00:20,33.10,1007.49,1033.27,214,22.49,5.48,-24,1
1636500089,2021-11-10 00:21,33.08,1007.45,1033.24,214,22.49,5.47,-21,1
1636500151,2021-11-10 00:22,33.08,1007.47,1033.25,214,22.49,5.47,-23,1
1636500212,2021-11-10 00:23,33.08,1007.46,1033.24,214,22.49,5.47,-22,1
1636500276,2021-11-10 00:24,33.04,1007.44,1033.23,214,22.49,5.46,-23,1
1636500338,2021-11-10 00:25,33.06,1007.47,1033.26,214,22.48,5.46,-24,1
1636500399,2021-11-10 00:26,33.03,1007.48,1033.26,214,22.48,5.44,-20,1
1636500461,2021-11-10 00:27,33.08,1007.45,1033.24,214,22.48,5.46,-23,1
1636500522,2021-11-10 00:28,33.01,1007.41,1033.20,214,22.48,5.43,-23,1
1636500584,2021-11-10 00:29,32.99,1007.40,1033.18,214,22.48,5.42,-23,1
1636500646,2021-11-10 00:30,33.05,1007.35,1033.13,214,22.48,5.45,-24,1
1636500708,2021-11-10 00:31,32.98,1007.35,1033.13,214,22.48,5.42,-24,1
1636500769,2021-11-10 00:32,32.99,1007.36,1033.15,214,22.47,5.41,-24,1
1636500830,2021-11-10 00:33,33.00,1007.33,1033.12,214,22.48,5.43,-24,1
1636500892,2021-11-10 00:34,33.00,1007.32,1033.10,214,22.48,5.43,-24,1
1636500953,2021-11-10 00:35,32.96,1007.30,1033.08,214,22.48,5.41,-24,1
1636501015,2021-11-10 00:36,32.90,1007.33,1033.11,214,22.48,5.38,-24,1
1636501076,2021-11-10 00:37,32.93,1007.34,1033.13,214,22.47,5.39,-24,1
1636501138,2021-11-10 00:38,32.92,1007.35,1033.13,214,22.48,5.39,-23,1
1636501199,2021-11-10 00:39,32.91,1007.35,1033.14,214,22.47,5.38,-24,1
1636501260,2021-11-10 00:41,32.94,1007.38,1033.16,214,22.48,5.40,-24,1
1636501322,2021-11-10 00:42,32.91,1007.39,1033.18,214,22.47,5.38,-23,1
1636501383,2021-11-10 00:43,32.86,1007.39,1033.17,214,22.47,5.36,-24,1
1636501445,2021-11-10 00:44,32.86,1007.36,1033.14,214,22.47,5.36,-24,1
1636501506,2021-11-10 00:45,32.89,1007.38,1033.17,214,22.47,5.37,-23,1
1636501568,2021-11-10 00:46,32.85,1007.40,1033.19,214,22.47,5.35,-24,1
1636501629,2021-11-10 00:47,32.73,1007.43,1033.22,214,22.47,5.30,-22,1
1636501691,2021-11-10 00:48,32.82,1007.41,1033.20,214,22.47,5.34,-24,1
1636501752,2021-11-10 00:49,32.79,1007.41,1033.20,214,22.47,5.33,-24,1
1636501814,2021-11-10 00:50,32.93,1007.34,1033.12,214,22.47,5.39,-22,1
1636501875,2021-11-10 00:51,32.81,1007.33,1033.11,214,22.47,5.34,-24,1
1636501936,2021-11-10 00:52,32.57,1007.34,1033.12,214,22.46,5.22,-23,1
1636501998,2021-11-10 00:53,32.68,1007.34,1033.12,214,22.46,5.27,-23,1
1636502059,2021-11-10 00:54,32.79,1007.31,1033.09,214,22.46,5.32,-24,1
1636502121,2021-11-10 00:55,32.55,1007.33,1033.11,214,22.47,5.22,-24,1
1636502183,2021-11-10 00:56,32.77,1007.31,1033.09,214,22.46,5.31,-23,1
1636502244,2021-11-10 00:57,32.76,1007.34,1033.12,214,22.46,5.30,-23,1
1636502305,2021-11-10 00:58,32.77,1007.34,1033.12,214,22.46,5.31,-24,1
1636502367,2021-11-10 00:59,32.76,1007.35,1033.14,214,22.46,5.30,-24,1
1636502428,2021-11-10 01:00,32.70,1007.42,1033.20,214,22.46,5.28,-23,1
1636502490,2021-11-10 01:01,32.70,1007.40,1033.18,214,22.46,5.28,-23,1
1636502552,2021-11-10 01:02,32.69,1007.40,1033.18,214,22.46,5.28,-23,1
1636502613,2021-11-10 01:03,32.66,1007.39,1033.17,214,22.45,5.25,-23,1
1636502675,2021-11-10 01:04,32.67,1007.37,1033.16,214,22.46,5.27,-24,1
1636502737,2021-11-10 01:05,32.91,1007.36,1033.14,214,22.46,5.37,-23,1
1636502799,2021-11-10 01:06,32.66,1007.39,1033.18,214,22.46,5.26,-24,1
1636502860,2021-11-10 01:07,32.68,1007.39,1033.17,214,22.46,5.27,-23,1
1636502922,2021-11-10 01:08,32.68,1007.41,1033.19,214,22.46,5.27,-23,1
1636502983,2021-11-10 01:09,32.61,1007.40,1033.18,214,22.45,5.23,-24,1
1636503045,2021-11-10 01:10,32.65,1007.41,1033.20,214,22.45,5.25,-23,1
1636503106,2021-11-10 01:11,32.63,1007.40,1033.19,214,22.45,5.24,-24,1
1636503168,2021-11-10 01:12,32.59,1007.43,1033.21,214,22.45,5.22,-23,1
1636503229,2021-11-10 01:13,32.61,1007.48,1033.27,214,22.45,5.23,-24,1
1636503291,2021-11-10 01:14,32.60,1007.48,1033.26,214,22.45,5.23,-23,1
1636503352,2021-11-10 01:15,32.54,1007.47,1033.26,214,22.45,5.20,-23,1
1636503414,2021-11-10 01:16,32.57,1007.48,1033.26,214,22.45,5.21,-24,1
1636503476,2021-11-10 01:17,32.54,1007.46,1033.25,214,22.44,5.19,-23,1
1636503537,2021-11-10 01:18,32.54,1007.42,1033.20,214,22.45,5.20,-24,1
1636503599,2021-11-10 01:19,32.50,1007.45,1033.23,214,22.44,5.18,-23,1
1636503660,2021-11-10 01:21,32.54,1007.44,1033.23,214,22.44,5.19,-23,1
1636503721,2021-11-10 01:22,32.55,1007.43,1033.22,214,22.44,5.20,-24,1
1636503783,2021-11-10 01:23,32.52,1007.41,1033.19,214,22.44,5.18,-23,1
1636503844,2021-11-10 01:24,32.47,1007.40,1033.18,214,22.44,5.16,-23,1
1636503906,2021-11-10 01:25,32.50,1007.42,1033.21,214,22.44,5.18,-24,1
1636503968,2021-11-10 01:26,32.48,1007.42,1033.20,214,22.43,5.16,-24,1
1636504029,2021-11-10 01:27,32.94,1007.48,1033.26,214,22.43,5.36,-24,1
1636504091,2021-11-10 01:28,32.44,1007.56,1033.34,214,22.44,5.15,-24,1
1636504152,2021-11-10 01:29,32.35,1007.58,1033.37,214,22.43,5.10,-24,1
1636504214,2021-11-10 01:30,32.26,1007.61,1033.39,214,22.44,5.07,-22,1
1636504275,2021-11-10 01:31,32.43,1007.63,1033.42,214,22.43,5.13,-23,1
1636504337,2021-11-10 01:32,32.41,1007.64,1033.42,214,22.43,5.12,-21,1
1636504398,2021-11-10 01:33,32.41,1007.63,1033.41,214,22.43,5.12,-23,1
1636504460,2021-11-10 01:34,32.37,1007.60,1033.38,214,22.43,5.11,-23,1
1636504522,2021-11-10 01:35,32.39,1007.64,1033.42,214,22.43,5.12,-24,1
1636504584,2021-11-10 01:36,32.42,1007.64,1033.42,214,22.43,5.13,-23,1
1636504645,2021-11-10 01:37,32.39,1007.64,1033.43,214,22.43,5.12,-23,1
1636504707,2021-11-10 01:38,32.36,1007.64,1033.42,214,22.43,5.10,-23,1
1636504769,2021-11-10 01:39,32.41,1007.66,1033.44,214,22.43,5.12,-24,1
1636504831,2021-11-10 01:40,32.37,1007.65,1033.43,214,22.43,5.11,-23,1
1636504892,2021-11-10 01:41,32.32,1007.65,1033.43,214,22.43,5.08,-23,1
1636504955,2021-11-10 01:42,32.32,1007.67,1033.46,214,22.43,5.08,-22,1
1636505016,2021-11-10 01:43,32.31,1007.65,1033.44,214,22.42,5.07,-24,1
1636505078,2021-11-10 01:44,32.30,1007.63,1033.42,214,22.42,5.07,-25,1
1636505139,2021-11-10 01:45,32.30,1007.60,1033.38,214,22.42,5.07,-24,1
1636505202,2021-11-10 01:46,32.27,1007.56,1033.34,214,22.42,5.06,-23,1
1636505263,2021-11-10 01:47,32.25,1007.55,1033.34,214,22.43,5.05,-24,1
1636505325,2021-11-10 01:48,32.31,1007.56,1033.35,214,22.42,5.07,-24,1
1636505386,2021-11-10 01:49,32.25,1007.51,1033.29,214,22.42,5.05,-23,1
1636505448,2021-11-10 01:50,32.25,1007.51,1033.29,214,22.41,5.04,-24,1
1636505509,2021-11-10 01:51,32.29,1007.50,1033.29,214,22.41,5.05,-24,1
1636505571,2021-11-10 01:52,32.30,1007.53,1033.31,214,22.41,5.06,-23,1
1636505632,2021-11-10 01:53,32.22,1007.51,1033.30,214,22.42,5.03,-23,1
1636505694,2021-11-10 01:54,32.21,1007.50,1033.28,214,22.42,5.03,-23,1
1636505756,2021-11-10 01:55,32.19,1007.49,1033.27,214,22.41,5.01,-24,1
1636505817,2021-11-10 01:56,32.19,1007.48,1033.27,214,22.41,5.01,-24,1
1636505878,2021-11-10 01:57,32.25,1007.46,1033.24,214,22.41,5.04,-27,1
1636505940,2021-11-10 01:59,32.20,1007.42,1033.20,214,22.41,5.01,-24,1
1636506001,2021-11-10 02:00,32.18,1007.42,1033.20,214,22.41,5.00,-23,1
1636506063,2021-11-10 02:01,32.22,1007.39,1033.18,214,22.41,5.02,-22,1
1636506124,2021-11-10 02:02,32.17,1007.41,1033.19,214,22.41,5.00,-24,1
1636506186,2021-11-10 02:03,32.20,1007.43,1033.22,214,22.41,5.01,-24,1
1636506247,2021-11-10 02:04,32.19,1007.41,1033.19,214,22.40,5.00,-24,1
1636506309,2021-11-10 02:05,32.17,1007.40,1033.18,214,22.41,5.00,-22,1
1636506371,2021-11-10 02:06,32.09,1007.39,1033.17,214,22.41,4.96,-24,1
1636506432,2021-11-10 02:07,32.17,1007.39,1033.18,214,22.41,5.00,-23,1
1636506494,2021-11-10 02:08,32.16,1007.41,1033.19,214,22.41,5.00,-24,1
1636506555,2021-11-10 02:09,32.13,1007.36,1033.14,214,22.41,4.98,-24,1
1636506617,2021-11-10 02:10,32.17,1007.36,1033.14,214,22.41,5.00,-22,1
1636506678,2021-11-10 02:11,32.32,1007.36,1033.15,214,22.41,5.07,-24,1
1636506740,2021-11-10 02:12,32.46,1007.36,1033.14,214,22.41,5.13,-23,1
1636506801,2021-11-10 02:13,31.75,1007.34,1033.13,214,22.41,4.81,-23,1
1636506863,2021-11-10 02:14,32.13,1007.31,1033.10,214,22.41,4.98,-24,1
1636506924,2021-11-10 02:15,32.08,1007.24,1033.02,214,22.41,4.96,-23,1
1636506986,2021-11-10 02:16,32.21,1007.19,1032.97,214,22.40,5.01,-20,1
1636507048,2021-11-10 02:17,31.98,1007.20,1032.98,214,22.41,4.92,-24,1
1636507109,2021-11-10 02:18,32.10,1007.18,1032.96,214,22.40,4.96,-21,1
1636507171,2021-11-10 02:19,32.10,1007.19,1032.97,214,22.40,4.96,-23,1
1636507233,2021-11-10 02:20,32.11,1007.18,1032.96,214,22.40,4.96,-23,1
1636507295,2021-11-10 02:21,32.08,1007.14,1032.92,214,22.40,4.95,-23,1
1636507357,2021-11-10 02:22,32.04,1007.11,1032.89,214,22.40,4.94,-22,1
1636507418,2021-11-10 02:23,32.05,1007.14,1032.92,214,22.40,4.94,-24,1
1636507481,2021-11-10 02:24,32.01,1007.12,1032.90,214,22.40,4.92,-24,1
1636507542,2021-11-10 02:25,32.15,1007.12,1032.90,214,22.40,4.98,-24,1
1636507604,2021-11-10 02:26,32.04,1007.09,1032.88,214,22.40,4.94,-25,1
1636507665,2021-11-10 02:27,32.05,1007.11,1032.89,214,22.40,4.94,-23,1
1636507727,2021-11-10 02:28,32.07,1007.12,1032.91,214,22.40,4.95,-24,1
1636507788,2021-11-10 02:29,32.11,1007.13,1032.91,214,22.40,4.96,-24,1
1636507849,2021-11-10 02:30,31.88,1007.16,1032.94,214,22.40,4.86,-24,1
1636507911,2021-11-10 02:31,32.00,1007.16,1032.94,214,22.40,4.92,-23,1
1636507972,2021-11-10 02:32,31.98,1007.10,1032.88,214,22.40,4.91,-23,1
1636508034,2021-11-10 02:33,31.96,1007.05,1032.83,214,22.40,4.90,-24,1
1636508096,2021-11-10 02:34,32.01,1007.02,1032.81,214,22.40,4.92,-23,1
1636508157,2021-11-10 02:35,31.97,1007.00,1032.78,214,22.39,4.89,-23,1
1636508219,2021-11-10 02:36,31.98,1006.96,1032.75,214,22.39,4.90,-21,1
1636508280,2021-11-10 02:38,31.99,1006.87,1032.65,214,22.40,4.91,-23,1
1636508341,2021-11-10 02:39,31.98,1006.89,1032.67,214,22.39,4.90,-23,1
1636508403,2021-11-10 02:40,31.99,1006.88,1032.66,214,22.39,4.90,-23,1
1636508464,2021-11-10 02:41,31.93,1006.93,1032.71,214,22.40,4.89,-23,1
1636508526,2021-11-10 02:42,31.96,1006.98,1032.76,214,22.39,4.89,-22,1
1636508587,2021-11-10 02:43,32.05,1007.02,1032.81,214,22.39,4.93,-21,1
1636508649,2021-11-10 02:44,31.97,1007.00,1032.79,214,22.39,4.89,-22,1
1636508710,2021-11-10 02:45,31.64,1006.99,1032.77,214,22.39,4.74,-24,1
1636508772,2021-11-10 02:46,31.96,1006.98,1032.76,214,22.39,4.89,-23,1
1636508833,2021-11-10 02:47,31.92,1007.02,1032.80,214,22.39,4.87,-23,1
1636508895,2021-11-10 02:48,31.96,1007.00,1032.78,214,22.39,4.89,-24,1
1636508956,2021-11-10 02:49,31.90,1007.05,1032.83,214,22.40,4.87,-24,1
1636509018,2021-11-10 02:50,31.87,1007.06,1032.84,214,22.39,4.85,-22,1
1636509079,2021-11-10 02:51,31.86,1007.07,1032.86,214,22.39,4.84,-23,1
1636509140,2021-11-10 02:52,31.87,1007.08,1032.87,214,22.39,4.85,-23,1
1636509202,2021-11-10 02:53,31.82,1007.12,1032.90,214,22.38,4.82,-24,1
1636509263,2021-11-10 02:54,31.87,1007.12,1032.90,214,22.38,4.84,-24,1
1636509324,2021-11-10 02:55,31.81,1007.14,1032.93,214,22.38,4.81,-23,1
1636509385,2021-11-10 02:56,31.85,1007.14,1032.92,214,22.38,4.83,-23,1
1636509447,2021-11-10 02:57,31.80,1007.15,1032.93,214,22.38,4.81,-22,1
1636509508,2021-11-10 02:58,31.82,1007.11,1032.89,214,22.38,4.82,-23,1
1636509570,2021-11-10 02:59,31.81,1007.11,1032.89,214,22.38,4.81,-23,1
1636509631,2021-11-10 03:00,31.78,1007.13,1032.91,214,22.38,4.80,-23,1
1636509693,2021-11-10 03:01,31.81,1007.13,1032.92,214,22.38,4.81,-24,1
1636509754,2021-11-10 03:02,31.82,1007.13,1032.92,214,22.38,4.82,-23,1
1636509816,2021-11-10 03:03,31.79,1007.10,1032.88,214,22.38,4.80,-23,1
1636509878,2021-11-10 03:04,31.79,1007.10,1032.89,214,22.38,4.80,-23,1
1636509940,2021-11-10 03:05,31.81,1007.09,1032.87,214,22.38,4.81,-23,1
1636510002,2021-11-10 03:06,31.83,1007.09,1032.88,214,22.38,4.82,-23,1
1636510063,2021-11-10 03:07,31.79,1007.09,1032.87,214,22.38,4.80,-24,1
1636510124,2021-11-10 03:08,31.69,1007.05,1032.83,214,22.38,4.76,-23,1
1636510186,2021-11-10 03:09,31.80,1006.97,1032.75,214,22.38,4.81,-24,1
1636510247,2021-11-10 03:10,31.71,1006.94,1032.72,214,22.37,4.76,-23,1
1636510309,2021-11-10 03:11,31.75,1006.96,1032.74,214,22.38,4.78,-23,1
1636510370,2021-11-10 03:12,31.74,1006.94,1032.72,214,22.37,4.77,-24,1
1636510432,2021-11-10 03:13,31.71,1006.93,1032.71,214,22.37,4.76,-24,1
1636510493,2021-11-10 03:14,31.72,1006.88,1032.67,214,22.37,4.77,-24,1
1636510555,2021-11-10 03:15,31.71,1006.88,1032.66,214,22.37,4.76,-22,1
1636510616,2021-11-10 03:16,31.70,1006.87,1032.65,214,22.37,4.76,-23,1
1636510677,2021-11-10 03:17,31.71,1006.94,1032.72,214,22.37,4.76,-23,1
1636510739,2021-11-10 03:18,31.82,1006.93,1032.72,214,22.37,4.81,-23,1
1636510800,2021-11-10 03:20,31.69,1006.96,1032.75,214,22.37,4.75,-22,1
1636510862,2021-11-10 03:21,31.53,1006.92,1032.71,214,22.37,4.68,-23,1
1636510923,2021-11-10 03:22,31.47,1006.89,1032.67,214,22.36,4.64,-23,1
1636510985,2021-11-10 03:23,31.69,1006.86,1032.64,214,22.37,4.75,-24,1
1636511046,2021-11-10 03:24,31.55,1006.88,1032.66,214,22.36,4.68,-24,1
1636511108,2021-11-10 03:25,31.68,1006.90,1032.68,214,22.36,4.74,-23,1
1636511169,2021-11-10 03:26,31.63,1006.92,1032.71,214,22.36,4.71,-23,1
1636511231,2021-11-10 03:27,31.64,1006.93,1032.71,214,22.36,4.72,-23,1
1636511292,2021-11-10 03:28,31.63,1006.94,1032.73,214,22.36,4.71,-23,1
1636511354,2021-11-10 03:29,31.58,1006.95,1032.73,214,22.36,4.69,-24,1
1636511416,2021-11-10 03:30,31.60,1006.89,1032.67,214,22.36,4.70,-23,1
1636511477,2021-11-10 03:31,31.59,1006.87,1032.65,214,22.36,4.70,-21,1
1636511539,2021-11-10 03:32,31.58,1006.87,1032.65,214,22.36,4.69,-23,1
1636511600,2021-11-10 03:33,31.63,1006.85,1032.63,214,22.36,4.71,-23,1
1636511661,2021-11-10 03:34,31.63,1006.86,1032.64,214,22.36,4.71,-23,1
1636511723,2021-11-10 03:35,31.59,1006.86,1032.65,214,22.36,4.70,-24,1
1636511784,2021-11-10 03:36,31.61,1006.86,1032.64,214,22.36,4.71,-23,1
1636511846,2021-11-10 03:37,31.58,1006.88,1032.66,214,22.36,4.69,-23,1
1636511908,2021-11-10 03:38,31.61,1006.87,1032.66,214,22.36,4.71,-24,1
1636511969,2021-11-10 03:39,31.56,1006.86,1032.64,214,22.36,4.68,-24,1
1636512031,2021-11-10 03:40,31.60,1006.85,1032.63,214,22.36,4.70,-24,1
1636512093,2021-11-10 03:41,31.57,1006.84,1032.62,214,22.36,4.69,-23,1
1636512155,2021-11-10 03:42,31.58,1006.80,1032.59,214,22.36,4.69,-24,1
1636512216,2021-11-10 03:43,31.59,1006.82,1032.61,214,22.36,4.70,-23,1
1636512278,2021-11-10 03:44,31.43,1006.87,1032.65,214,22.36,4.62,-23,1
1636512340,2021-11-10 03:45,31.57,1006.85,1032.63,214,22.35,4.68,-24,1
1636512400,2021-11-10 03:46,31.56,1006.81,1032.59,214,22.36,4.68,-23,1
1636512461,2021-11-10 03:47,31.55,1006.83,1032.61,214,22.36,4.68,-23,1
1636512523,2021-11-10 03:48,31.53,1006.83,1032.62,214,22.36,4.67,-24,1
1636512584,2021-11-10 03:49,31.51,1006.85,1032.64,214,22.36,4.66,-23,1
1636512646,2021-11-10 03:50,31.54,1006.88,1032.66,214,22.36,4.67,-23,1
1636512707,2021-11-10 03:51,31.53,1006.83,1032.61,214,22.36,4.67,-23,1
1636512769,2021-11-10 03:52,31.48,1006.79,1032.57,214,22.36,4.65,-25,1
1636512830,2021-11-10 03:53,31.29,1006.75,1032.53,214,22.36,4.56,-24,1
1636512892,2021-11-10 03:54,31.51,1006.75,1032.53,214,22.36,4.66,-23,1
1636512953,2021-11-10 03:55,31.45,1006.77,1032.55,214,22.36,4.63,-24,1
1636513014,2021-11-10 03:56,31.52,1006.79,1032.57,214,22.36,4.66,-25,1
1636513076,2021-11-10 03:57,31.44,1006.78,1032.56,214,22.35,4.62,-23,1
1636513137,2021-11-10 03:58,31.50,1006.77,1032.55,214,22.36,4.66,-23,1
1636513199,2021-11-10 03:59,31.47,1006.77,1032.56,214,22.35,4.63,-24,1
1636513260,2021-11-10 04:01,31.50,1006.76,1032.54,214,22.35,4.64,-24,1
1636513322,2021-11-10 04:02,31.43,1006.75,1032.53,214,22.35,4.61,-24,1
1636513383,2021-11-10 04:03,31.44,1006.75,1032.54,214,22.35,4.62,-23,1
1636513445,2021-11-10 04:04,31.44,1006.76,1032.54,214,22.35,4.62,-24,1
1636513506,2021-11-10 04:05,31.46,1006.75,1032.53,214,22.35,4.63,-23,1
1636513567,2021-11-10 04:06,31.46,1006.73,1032.51,214,22.35,4.63,-24,1
1636513629,2021-11-10 04:07,31.43,1006.78,1032.56,214,22.35,4.61,-23,1
1636513691,2021-11-10 04:08,31.45,1006.73,1032.51,214,22.35,4.62,-23,1
1636513752,2021-11-10 04:09,31.40,1006.74,1032.52,214,22.35,4.60,-23,1
1636513813,2021-11-10 04:10,31.42,1006.77,1032.55,214,22.35,4.61,-25,1
1636513875,2021-11-10 04:11,31.44,1006.78,1032.56,214,22.35,4.62,-24,1
1636513937,2021-11-10 04:12,31.42,1006.82,1032.60,214,22.35,4.61,-24,1
1636513998,2021-11-10 04:13,31.43,1006.84,1032.63,214,22.35,4.61,-24,1
1636514059,2021-11-10 04:14,31.36,1006.84,1032.62,214,22.36,4.59,-23,1
1636514120,2021-11-10 04:15,31.38,1006.79,1032.57,214,22.35,4.59,-24,1
1636514182,2021-11-10 04:16,31.35,1006.74,1032.52,214,22.35,4.58,-24,1
1636514244,2021-11-10 04:17,31.37,1006.70,1032.48,214,22.35,4.59,-23,1
1636514305,2021-11-10 04:18,31.35,1006.69,1032.47,214,22.35,4.58,-23,1
1636514367,2021-11-10 04:19,31.36,1006.66,1032.44,214,22.35,4.58,-23,1
1636514429,2021-11-10 04:20,31.36,1006.64,1032.43,214,22.35,4.58,-25,1
1636514490,2021-11-10 04:21,31.36,1006.63,1032.42,214,22.35,4.58,-24,1
1636514552,2021-11-10 04:22,31.36,1006.60,1032.39,214,22.35,4.58,-24,1
1636514613,2021-11-10 04:23,31.37,1006.62,1032.41,214,22.35,4.59,-24,1
1636514675,2021-11-10 04:24,31.72,1006.64,1032.42,214,22.35,4.75,-23,1
1636514739,2021-11-10 04:25,31.47,1006.63,1032.41,214,22.35,4.63,-25,1
1636514801,2021-11-10 04:26,31.35,1006.63,1032.41,214,22.35,4.58,-24,1
1636514862,2021-11-10 04:27,31.36,1006.62,1032.40,214,22.35,4.58,-24,1
1636514924,2021-11-10 04:28,31.37,1006.57,1032.35,214,22.35,4.59,-24,1
1636514986,2021-11-10 04:29,31.36,1006.58,1032.36,214,22.35,4.58,-24,1
1636515047,2021-11-10 04:30,31.37,1006.58,1032.37,214,22.35,4.59,-21,1
1636515108,2021-11-10 04:31,31.32,1006.61,1032.40,214,22.35,4.56,-23,1
1636515170,2021-11-10 04:32,31.30,1006.59,1032.38,214,22.35,4.55,-22,1
1636515231,2021-11-10 04:33,31.29,1006.60,1032.38,214,22.35,4.55,-20,1
1636515293,2021-11-10 04:34,31.31,1006.62,1032.40,214,22.35,4.56,-23,1
1636515354,2021-11-10 04:35,31.52,1006.64,1032.42,214,22.35,4.65,-24,1
1636515416,2021-11-10 04:36,31.30,1006.63,1032.41,214,22.36,4.56,-24,1
1636515477,2021-11-10 04:37,31.30,1006.64,1032.42,214,22.35,4.55,-24,1
1636515539,2021-11-10 04:38,31.26,1006.63,1032.41,214,22.35,4.54,-24,1
1636515601,2021-11-10 04:40,31.31,1006.63,1032.41,214,22.35,4.56,-23,1
1636515662,2021-11-10 04:41,31.31,1006.62,1032.40,214,22.35,4.56,-23,1
1636515723,2021-11-10 04:42,31.29,1006.65,1032.44,214,22.35,4.55,-24,1
1636515785,2021-11-10 04:43,31.35,1006.64,1032.42,214,22.35,4.58,-24,1
1636515847,2021-11-10 04:44,31.29,1006.64,1032.43,214,22.35,4.55,-24,1
1636515908,2021-11-10 04:45,31.23,1006.61,1032.40,214,22.34,4.52,-23,1
1636515970,2021-11-10 04:46,31.29,1006.59,1032.37,214,22.35,4.55,-23,1
1636516031,2021-11-10 04:47,31.25,1006.58,1032.36,214,22.35,4.53,-22,1
1636516092,2021-11-10 04:48,31.21,1006.57,1032.35,214,22.34,4.51,-22,1
1636516154,2021-11-10 04:49,31.17,1006.53,1032.32,214,22.34,4.49,-24,1
1636516216,2021-11-10 04:50,31.33,1006.53,1032.31,214,22.34,4.56,-24,1
1636516277,2021-11-10 04:51,31.19,1006.54,1032.32,214,22.34,4.50,-23,1
1636516339,2021-11-10 04:52,31.20,1006.52,1032.31,214,22.34,4.50,-24,1
1636516400,2021-11-10 04:53,31.21,1006.50,1032.28,214,22.34,4.51,-24,1
1636516462,2021-11-10 04:54,31.17,1006.47,1032.25,214,22.34,4.49,-23,1
1636516523,2021-11-10 04:55,31.20,1006.44,1032.23,214,22.34,4.50,-23,1
1636516584,2021-11-10 04:56,31.20,1006.44,1032.22,214,22.34,4.50,-24,1
1636516646,2021-11-10 04:57,31.16,1006.44,1032.23,214,22.34,4.48,-23,1
1636516707,2021-11-10 04:58,31.24,1006.42,1032.20,214,22.34,4.52,-23,1
1636516769,2021-11-10 04:59,31.17,1006.39,1032.17,214,22.34,4.49,-23,1
1636516831,2021-11-10 05:00,31.18,1006.37,1032.16,214,22.33,4.48,-24,1
1636516892,2021-11-10 05:01,31.21,1006.37,1032.15,214,22.33,4.50,-23,1
1636516952,2021-11-10 05:02,31.16,1006.39,1032.18,214,22.34,4.48,-24,1
1636517013,2021-11-10 05:03,31.17,1006.40,1032.19,214,22.34,4.49,-22,1
1636517075,2021-11-10 05:04,31.13,1006.43,1032.21,214,22.34,4.47,-24,1
1636517136,2021-11-10 05:05,31.17,1006.39,1032.18,214,22.34,4.49,-23,1
1636517198,2021-11-10 05:06,31.13,1006.36,1032.15,214,22.34,4.47,-24,1
1636517260,2021-11-10 05:07,31.13,1006.35,1032.13,214,22.33,4.46,-23,1
1636517322,2021-11-10 05:08,31.11,1006.35,1032.13,214,22.34,4.46,-23,1
1636517383,2021-11-10 05:09,31.10,1006.33,1032.11,214,22.34,4.46,-23,1
1636517445,2021-11-10 05:10,31.16,1006.34,1032.13,214,22.34,4.48,-23,1
1636517506,2021-11-10 05:11,31.09,1006.31,1032.09,214,22.34,4.45,-23,1
1636517567,2021-11-10 05:12,31.09,1006.31,1032.09,214,22.34,4.45,-23,1
1636517629,2021-11-10 05:13,31.07,1006.28,1032.06,214,22.34,4.44,-23,1
1636517690,2021-11-10 05:14,31.09,1006.29,1032.07,214,22.34,4.45,-23,1
1636517752,2021-11-10 05:15,31.07,1006.30,1032.09,214,22.33,4.43,-24,1
1636517813,2021-11-10 05:16,31.03,1006.30,1032.08,214,22.33,4.42,-23,1
1636517875,2021-11-10 05:17,31.04,1006.26,1032.05,214,22.33,4.42,-23,1
1636517936,2021-11-10 05:18,31.07,1006.24,1032.02,214,22.33,4.43,-26,1
1636517997,2021-11-10 05:19,31.07,1006.21,1031.99,214,22.34,4.44,-23,1
1636518059,2021-11-10 05:20,31.07,1006.20,1031.98,214,22.33,4.43,-22,1
1636518120,2021-11-10 05:22,31.06,1006.18,1031.96,214,22.33,4.43,-22,1
1636518182,2021-11-10 05:23,31.13,1006.15,1031.93,214,22.34,4.47,-27,1
1636518243,2021-11-10 05:24,31.03,1006.12,1031.90,214,22.33,4.42,-24,1
1636518305,2021-11-10 05:25,31.14,1006.12,1031.91,214,22.34,4.48,-24,1
1636518367,2021-11-10 05:26,31.04,1006.14,1031.92,214,22.34,4.43,-23,1
1636518428,2021-11-10 05:27,31.01,1006.16,1031.95,214,22.34,4.42,-23,1
1636518490,2021-11-10 05:28,31.02,1006.15,1031.93,214,22.34,4.42,-23,1
1636518551,2021-11-10 05:29,30.98,1006.11,1031.90,214,22.34,4.40,-23,1
1636518612,2021-11-10 05:30,30.99,1006.11,1031.90,214,22.34,4.41,-23,1
1636518674,2021-11-10 05:31,31.00,1006.09,1031.87,214,22.33,4.40,-24,1
1636518735,2021-11-10 05:32,30.95,1006.06,1031.85,214,22.34,4.39,-23,1
1636518797,2021-11-10 05:33,31.00,1006.08,1031.86,214,22.34,4.41,-23,1
1636518859,2021-11-10 05:34,30.99,1006.09,1031.88,214,22.34,4.41,-25,1
1636518920,2021-11-10 05:35,30.96,1006.08,1031.86,214,22.34,4.39,-23,1
1636518982,2021-11-10 05:36,30.96,1006.03,1031.82,214,22.34,4.39,-25,1
1636519043,2021-11-10 05:37,30.99,1006.04,1031.82,214,22.34,4.41,-24,1
1636519105,2021-11-10 05:38,30.97,1006.02,1031.80,214,22.34,4.40,-22,1
1636519166,2021-11-10 05:39,30.95,1005.99,1031.77,214,22.33,4.38,-23,1
1636519228,2021-11-10 05:40,30.96,1006.01,1031.80,214,22.34,4.39,-23,1
1636519289,2021-11-10 05:41,30.93,1006.00,1031.79,214,22.34,4.38,-24,1
1636519351,2021-11-10 05:42,30.94,1005.99,1031.78,214,22.34,4.38,-21,1
1636519412,2021-11-10 05:43,30.93,1005.95,1031.73,214,22.34,4.38,-23,1
1636519474,2021-11-10 05:44,30.90,1005.97,1031.76,214,22.34,4.36,-24,1
1636519535,2021-11-10 05:45,30.90,1005.97,1031.75,214,22.34,4.36,-24,1
1636519596,2021-11-10 05:46,30.92,1005.98,1031.76,214,22.34,4.37,-24,1
1636519658,2021-11-10 05:47,30.92,1006.00,1031.78,214,22.34,4.37,-23,1
1636519719,2021-11-10 05:48,30.89,1006.02,1031.81,214,22.34,4.36,-24,1
1636519782,2021-11-10 05:49,30.90,1006.00,1031.78,214,22.34,4.36,-24,1
1636519842,2021-11-10 05:50,30.90,1005.97,1031.76,214,22.34,4.36,-23,1
1636519903,2021-11-10 05:51,30.89,1006.01,1031.80,214,22.35,4.37,-22,1
1636519965,2021-11-10 05:52,30.87,1006.00,1031.79,214,22.35,4.36,-25,1
1636520026,2021-11-10 05:53,30.86,1006.05,1031.84,214,22.35,4.35,-23,1
1636520088,2021-11-10 05:54,30.86,1006.04,1031.82,214,22.35,4.35,-24,1
1636520150,2021-11-10 05:55,30.63,1006.09,1031.87,214,22.35,4.25,-23,1
1636520211,2021-11-10 05:56,30.84,1006.07,1031.85,214,22.35,4.34,-24,1
1636520272,2021-11-10 05:57,30.84,1006.03,1031.82,214,22.35,4.34,-23,1
1636520334,2021-11-10 05:58,31.19,1006.05,1031.83,214,22.35,4.50,-24,1
1636520395,2021-11-10 05:59,30.84,1006.03,1031.82,214,22.36,4.35,-22,1
1636520457,2021-11-10 06:00,30.83,1006.06,1031.84,214,22.36,4.35,-23,1
1636520518,2021-11-10 06:01,30.76,1006.07,1031.85,214,22.36,4.32,-23,1
1636520580,2021-11-10 06:03,30.76,1006.06,1031.84,214,22.36,4.32,-23,1
1636520641,2021-11-10 06:04,30.77,1006.04,1031.82,214,22.36,4.32,-23,1
1636520702,2021-11-10 06:05,30.73,1006.05,1031.84,214,22.37,4.31,-23,1
1636520764,2021-11-10 06:06,30.69,1006.06,1031.84,214,22.37,4.29,-23,1
1636520825,2021-11-10 06:07,30.67,1006.06,1031.84,214,22.37,4.28,-24,1
1636520887,2021-11-10 06:08,30.71,1006.07,1031.85,214,22.37,4.30,-24,1
1636520948,2021-11-10 06:09,30.71,1006.12,1031.90,214,22.37,4.30,-23,1
1636521010,2021-11-10 06:10,30.70,1006.10,1031.88,214,22.38,4.30,-23,1
1636521071,2021-11-10 06:11,30.71,1006.10,1031.88,214,22.38,4.31,-24,1
1636521133,2021-11-10 06:12,30.68,1006.09,1031.87,214,22.39,4.30,-24,1
1636521194,2021-11-10 06:13,30.58,1006.06,1031.84,214,22.39,4.26,-21,1
1636521256,2021-11-10 06:14,30.67,1006.08,1031.87,214,22.39,4.30,-24,1
1636521317,2021-11-10 06:15,30.66,1006.07,1031.85,214,22.40,4.30,-24,1
1636521379,2021-11-10 06:16,30.45,1006.05,1031.84,214,22.39,4.20,-23,1
1636521440,2021-11-10 06:17,30.66,1006.11,1031.89,214,22.40,4.30,-22,1
1636521502,2021-11-10 06:18,30.67,1006.11,1031.90,214,22.40,4.31,-24,1
1636521563,2021-11-10 06:19,30.51,1006.15,1031.93,214,22.40,4.24,-24,1
1636521625,2021-11-10 06:20,30.52,1006.13,1031.92,214,22.40,4.24,-23,1
1636521686,2021-11-10 06:21,30.46,1006.15,1031.93,214,22.40,4.21,-23,1
1636521748,2021-11-10 06:22,30.56,1006.15,1031.93,214,22.40,4.26,-23,1
1636521810,2021-11-10 06:23,30.58,1006.16,1031.94,214,22.40,4.27,-23,1
1636521872,2021-11-10 06:24,30.59,1006.16,1031.94,214,22.40,4.27,-23,1
1636521933,2021-11-10 06:25,30.58,1006.14,1031.92,214,22.40,4.27,-23,1
1636521995,2021-11-10 06:26,30.59,1006.15,1031.94,214,22.40,4.27,-24,1
1636522057,2021-11-10 06:27,30.57,1006.16,1031.94,214,22.40,4.26,-24,1
1636522118,2021-11-10 06:28,30.56,1006.13,1031.92,214,22.41,4.27,-23,1
1636522180,2021-11-10 06:29,30.59,1006.12,1031.90,214,22.41,4.28,-24,1
1636522242,2021-11-10 06:30,30.58,1006.09,1031.88,214,22.41,4.28,-24,1
1636522303,2021-11-10 06:31,30.56,1006.04,1031.83,214,22.41,4.27,-24,1
1636522365,2021-11-10 06:32,30.55,1006.01,1031.79,214,22.41,4.26,-23,1
1636522427,2021-11-10 06:33,30.55,1006.05,1031.83,214,22.41,4.26,-24,1
1636522488,2021-11-10 06:34,30.56,1006.06,1031.84,214,22.41,4.27,-23,1
1636522550,2021-11-10 06:35,30.53,1006.04,1031.82,214,22.41,4.25,-24,1
1636522611,2021-11-10 06:36,30.52,1006.03,1031.82,214,22.41,4.25,-24,1
1636522673,2021-11-10 06:37,30.53,1006.01,1031.80,214,22.41,4.25,-23,1
1636522734,2021-11-10 06:38,30.49,1006.02,1031.80,214,22.41,4.23,-24,1
1636522796,2021-11-10 06:39,30.50,1006.05,1031.83,214,22.41,4.24,-23,1
1636522857,2021-11-10 06:40,30.52,1006.09,1031.87,214,22.42,4.25,-23,1
1636522919,2021-11-10 06:41,30.49,1006.06,1031.84,214,22.41,4.23,-24,1
1636522980,2021-11-10 06:43,30.48,1006.07,1031.85,214,22.41,4.23,-23,1
1636523042,2021-11-10 06:44,30.45,1006.10,1031.88,214,22.42,4.22,-23,1
1636523103,2021-11-10 06:45,30.49,1006.04,1031.82,214,22.41,4.24,-24,1
1636523165,2021-11-10 06:46,30.45,1006.03,1031.81,214,22.42,4.22,-23,1
1636523226,2021-11-10 06:47,30.44,1006.02,1031.80,214,22.41,4.21,-24,1
1636523288,2021-11-10 06:48,30.43,1006.01,1031.79,214,22.42,4.21,-23,1
1636523349,2021-11-10 06:49,30.43,1006.05,1031.83,214,22.42,4.21,-23,1
1636523411,2021-11-10 06:50,30.41,1006.04,1031.83,214,22.41,4.19,-23,1
1636523472,2021-11-10 06:51,30.43,1006.04,1031.82,214,22.41,4.20,-24,1
1636523534,2021-11-10 06:52,30.40,1006.05,1031.84,214,22.42,4.20,-24,1
1636523596,2021-11-10 06:53,30.41,1006.04,1031.82,214,22.42,4.20,-23,1
1636523657,2021-11-10 06:54,30.41,1006.00,1031.78,214,22.42,4.20,-24,1
1636523719,2021-11-10 06:55,30.40,1006.00,1031.79,214,22.42,4.20,-23,1
1636523781,2021-11-10 06:56,30.38,1006.00,1031.78,214,22.41,4.18,-24,1
1636523842,2021-11-10 06:57,30.38,1005.99,1031.77,214,22.42,4.19,-24,1
1636523903,2021-11-10 06:58,30.25,1005.98,1031.77,214,22.41,4.12,-22,1
1636523964,2021-11-10 06:59,30.31,1006.01,1031.80,214,22.41,4.15,-23,1
1636524026,2021-11-10 07:00,30.25,1006.02,1031.80,214,22.41,4.12,-24,1
1636524087,2021-11-10 07:01,30.35,1006.01,1031.79,214,22.41,4.17,-24,1
1636524148,2021-11-10 07:02,30.30,1006.02,1031.80,214,22.41,4.14,-22,1
1636524210,2021-11-10 07:03,30.29,1006.05,1031.83,214,22.41,4.14,-24,1
1636524271,2021-11-10 07:04,30.28,1006.04,1031.82,214,22.41,4.13,-24,1
1636524333,2021-11-10 07:05,30.31,1006.05,1031.83,214,22.42,4.16,-23,1
1636524395,2021-11-10 07:06,30.30,1006.04,1031.82,214,22.41,4.14,-23,1
1636524457,2021-11-10 07:07,30.25,1006.05,1031.84,214,22.41,4.12,-24,1
1636524518,2021-11-10 07:08,30.23,1006.05,1031.83,214,22.41,4.11,-24,1
1636524581,2021-11-10 07:09,30.26,1006.04,1031.82,214,22.41,4.13,-24,1
1636524642,2021-11-10 07:10,30.29,1006.10,1031.88,214,22.41,4.14,-23,1
1636524704,2021-11-10 07:11,30.29,1006.11,1031.89,214,22.41,4.14,-23,1
1636524765,2021-11-10 07:12,30.56,1006.16,1031.94,214,22.42,4.27,-23,1
1636524827,2021-11-10 07:13,30.17,1006.11,1031.90,214,22.42,4.09,-24,1
1636524888,2021-11-10 07:14,30.10,1006.09,1031.88,214,22.42,4.06,-23,1
1636524949,2021-11-10 07:15,29.95,1006.09,1031.87,214,22.42,3.99,-23,1
1636525011,2021-11-10 07:16,30.21,1006.11,1031.90,214,22.41,4.10,-23,1
1636525072,2021-11-10 07:17,30.23,1006.12,1031.91,214,22.41,4.11,-24,1
1636525133,2021-11-10 07:18,30.23,1006.17,1031.95,214,22.42,4.12,-24,1
1636525195,2021-11-10 07:19,30.19,1006.15,1031.94,214,22.42,4.10,-24,1
1636525256,2021-11-10 07:20,30.23,1006.17,1031.95,214,22.42,4.12,-23,1
1636525319,2021-11-10 07:21,30.21,1006.15,1031.94,214,22.43,4.12,-26,1
1636525381,2021-11-10 07:23,29.96,1006.15,1031.93,214,22.42,3.99,-24,1
1636525442,2021-11-10 07:24,30.08,1006.18,1031.96,214,22.42,4.05,-24,1
1636525503,2021-11-10 07:25,30.12,1006.17,1031.95,214,22.43,4.08,-24,1
1636525565,2021-11-10 07:26,30.04,1006.17,1031.95,214,22.43,4.04,-24,1
1636525627,2021-11-10 07:27,29.93,1006.16,1031.94,214,22.42,3.98,-24,1
1636525688,2021-11-10 07:28,29.91,1006.17,1031.95,214,22.43,3.97,-23,1
1636525749,2021-11-10 07:29,30.00,1006.14,1031.92,214,22.43,4.02,-23,1
1636525810,2021-11-10 07:30,30.08,1006.14,1031.93,214,22.42,4.05,-23,1
1636525872,2021-11-10 07:31,30.68,1006.17,1031.95,214,22.43,4.34,-23,1
1636525933,2021-11-10 07:32,30.36,1006.16,1031.94,214,22.43,4.19,-24,1
1636525995,2021-11-10 07:33,30.17,1006.11,1031.90,214,22.43,4.10,-23,1
1636526056,2021-11-10 07:34,30.17,1006.10,1031.88,214,22.43,4.10,-23,1
1636526118,2021-11-10 07:35,30.16,1006.12,1031.90,214,22.43,4.09,-24,1
1636526179,2021-11-10 07:36,30.13,1006.16,1031.94,214,22.43,4.08,-24,1
1636526241,2021-11-10 07:37,30.13,1006.18,1031.96,214,22.44,4.09,-24,1
1636526302,2021-11-10 07:38,30.15,1006.20,1031.98,214,22.43,4.09,-23,1
1636526363,2021-11-10 07:39,30.12,1006.21,1031.99,214,22.44,4.09,-23,1
1636526425,2021-11-10 07:40,30.12,1006.22,1032.01,214,22.43,4.08,-23,1
1636526486,2021-11-10 07:41,30.13,1006.23,1032.02,214,22.43,4.08,-24,1
1636526548,2021-11-10 07:42,30.11,1006.26,1032.05,214,22.44,4.08,-24,1
1636526609,2021-11-10 07:43,30.13,1006.34,1032.12,214,22.44,4.09,-24,1
1636526670,2021-11-10 07:44,30.08,1006.33,1032.11,214,22.44,4.07,-24,1
1636526732,2021-11-10 07:45,30.07,1006.29,1032.08,214,22.43,4.05,-24,1
1636526793,2021-11-10 07:46,30.09,1006.29,1032.08,214,22.44,4.07,-23,1
1636526854,2021-11-10 07:47,30.07,1006.32,1032.11,214,22.44,4.06,-24,1
1636526915,2021-11-10 07:48,30.07,1006.34,1032.12,214,22.44,4.06,-23,1
1636526976,2021-11-10 07:49,30.05,1006.35,1032.13,214,22.44,4.05,-23,1
1636527038,2021-11-10 07:50,30.04,1006.38,1032.16,214,22.44,4.05,-23,1
1636527099,2021-11-10 07:51,30.02,1006.38,1032.16,214,22.44,4.04,-23,1
1636527161,2021-11-10 07:52,30.14,1006.39,1032.17,214,22.44,4.09,-24,1
1636527222,2021-11-10 07:53,30.34,1006.34,1032.13,214,22.44,4.19,-24,1
1636527284,2021-11-10 07:54,30.29,1006.35,1032.13,214,22.45,4.17,-23,1
1636527346,2021-11-10 07:55,29.87,1006.32,1032.10,214,22.45,3.98,-23,1
1636527407,2021-11-10 07:56,30.00,1006.32,1032.10,214,22.44,4.03,-25,1
1636527469,2021-11-10 07:57,29.98,1006.32,1032.11,214,22.45,4.03,-23,1
1636527530,2021-11-10 07:58,29.97,1006.32,1032.10,214,22.44,4.01,-24,1
1636527593,2021-11-10 07:59,29.98,1006.29,1032.07,214,22.45,4.03,-24,1
1636527654,2021-11-10 08:00,29.99,1006.29,1032.07,214,22.45,4.03,-24,1
1636527715,2021-11-10 08:01,29.96,1006.27,1032.05,214,22.44,4.01,-24,1
1636527777,2021-11-10 08:02,29.95,1006.28,1032.06,214,22.45,4.01,-24,1
1636527839,2021-11-10 08:03,29.97,1006.27,1032.05,214,22.45,4.02,-24,1
1636527901,2021-11-10 08:05,29.95,1006.23,1032.02,214,22.46,4.02,-23,1
1636527962,2021-11-10 08:06,29.94,1006.22,1032.00,214,22.45,4.01,-23,1
1636528023,2021-11-10 08:07,29.97,1006.24,1032.02,214,22.46,4.03,-23,1
1636528084,2021-11-10 08:08,29.95,1006.24,1032.02,214,22.46,4.02,-24,1
1636528146,2021-11-10 08:09,30.05,1006.26,1032.04,214,22.46,4.07,-24,1
1636528207,2021-11-10 08:10,29.91,1006.27,1032.05,214,22.45,3.99,-24,1
1636528268,2021-11-10 08:11,29.94,1006.23,1032.01,214,22.46,4.02,-24,1
1636528329,2021-11-10 08:12,29.82,1006.21,1032.00,214,22.45,3.95,-24,1
1636528391,2021-11-10 08:13,29.90,1006.24,1032.02,214,22.46,4.00,-23,1
1636528452,2021-11-10 08:14,29.89,1006.21,1032.00,214,22.46,3.99,-24,1
1636528513,2021-11-10 08:15,29.89,1006.18,1031.96,214,22.46,3.99,-24,1
1636528574,2021-11-10 08:16,29.89,1006.15,1031.93,214,22.46,3.99,-23,1
1636528635,2021-11-10 08:17,29.86,1006.13,1031.92,214,22.46,3.98,-24,1
1636528697,2021-11-10 08:18,29.86,1006.11,1031.89,214,22.46,3.98,-23,1
1636528758,2021-11-10 08:19,29.87,1006.07,1031.85,214,22.46,3.99,-24,1
1636528819,2021-11-10 08:20,29.86,1006.06,1031.84,214,22.46,3.98,-24,1
1636528880,2021-11-10 08:21,29.85,1006.10,1031.88,214,22.46,3.98,-24,1
1636528941,2021-11-10 08:22,29.85,1006.07,1031.86,214,22.46,3.98,-24,1
1636529003,2021-11-10 08:23,29.85,1006.02,1031.80,214,22.46,3.98,-23,1
1636529064,2021-11-10 08:24,29.84,1005.99,1031.77,214,22.46,3.97,-23,1
1636529125,2021-11-10 08:25,29.83,1005.97,1031.75,214,22.47,3.97,-24,1
1636529187,2021-11-10 08:26,29.82,1005.98,1031.76,214,22.46,3.96,-24,1
1636529248,2021-11-10 08:27,29.84,1006.03,1031.82,214,22.46,3.97,-24,1
1636529310,2021-11-10 08:28,29.84,1006.07,1031.85,214,22.46,3.97,-23,1
1636529372,2021-11-10 08:29,30.07,1006.07,1031.85,214,22.47,4.09,-24,1
1636529433,2021-11-10 08:30,29.81,1006.01,1031.80,214,22.46,3.96,-23,1
1636529494,2021-11-10 08:31,29.80,1006.06,1031.85,214,22.46,3.95,-25,1
1636529556,2021-11-10 08:32,29.81,1006.08,1031.86,214,22.46,3.96,-24,1
1636529617,2021-11-10 08:33,29.98,1006.09,1031.88,214,22.47,4.05,-23,1
1636529678,2021-11-10 08:34,29.80,1006.07,1031.86,214,22.47,3.96,-23,1
1636529740,2021-11-10 08:35,29.79,1006.05,1031.84,214,22.46,3.94,-22,1
1636529801,2021-11-10 08:36,29.78,1006.10,1031.88,214,22.47,3.95,-23,1
1636529862,2021-11-10 08:37,29.78,1006.16,1031.94,214,22.46,3.94,-23,1
1636529924,2021-11-10 08:38,29.77,1006.09,1031.87,214,22.47,3.94,-24,1
1636529985,2021-11-10 08:39,29.75,1006.09,1031.87,214,22.47,3.94,-22,1
1636530046,2021-11-10 08:40,29.77,1006.05,1031.83,214,22.47,3.94,-23,1
1636530107,2021-11-10 08:41,29.51,1006.02,1031.80,214,22.47,3.82,-24,1
1636530169,2021-11-10 08:42,29.73,1006.01,1031.80,214,22.47,3.93,-24,1
1636530230,2021-11-10 08:43,29.77,1006.02,1031.80,214,22.47,3.94,-23,1
1636530291,2021-11-10 08:44,29.75,1005.95,1031.73,214,22.47,3.94,-23,1
1636530352,2021-11-10 08:45,29.75,1005.95,1031.73,214,22.47,3.94,-24,1
1636530414,2021-11-10 08:46,29.74,1005.95,1031.73,214,22.46,3.92,-23,1
1636530475,2021-11-10 08:47,29.74,1005.93,1031.71,214,22.47,3.93,-21,1
1636530537,2021-11-10 08:48,29.75,1005.94,1031.72,214,22.47,3.94,-24,1
1636530598,2021-11-10 08:49,29.74,1005.93,1031.71,214,22.47,3.93,-24,1
1636530659,2021-11-10 08:50,29.74,1005.91,1031.69,214,22.47,3.93,-23,1
1636530720,2021-11-10 08:52,29.72,1005.90,1031.69,214,22.48,3.93,-24,1
1636530781,2021-11-10 08:53,29.73,1005.89,1031.67,214,22.47,3.93,-23,1
1636530842,2021-11-10 08:54,29.72,1005.88,1031.66,214,22.47,3.92,-24,1
1636530904,2021-11-10 08:55,29.71,1005.89,1031.67,214,22.47,3.92,-23,1
1636530965,2021-11-10 08:56,29.70,1005.89,1031.67,214,22.47,3.91,-23,1
1636531026,2021-11-10 08:57,29.70,1005.88,1031.66,214,22.48,3.92,-21,1
1636531087,2021-11-10 08:58,29.71,1005.95,1031.73,214,22.48,3.93,-24,1
1636531148,2021-11-10 08:59,29.68,1005.97,1031.76,214,22.48,3.91,-24,1
1636531209,2021-11-10 09:00,29.69,1005.93,1031.72,214,22.48,3.91,-25,1
1636531270,2021-11-10 09:01,29.69,1005.95,1031.73,214,22.48,3.92,-23,1
1636531332,2021-11-10 09:02,29.69,1005.95,1031.73,214,22.49,3.92,-23,1
1636531393,2021-11-10 09:03,29.66,1005.93,1031.72,214,22.48,3.90,-23,1
1636531454,2021-11-10 09:04,29.69,1005.97,1031.75,214,22.49,3.92,-23,1
1636531515,2021-11-10 09:05,29.63,1005.97,1031.76,214,22.49,3.89,-24,1
1636531577,2021-11-10 09:06,29.65,1005.97,1031.75,214,22.49,3.90,-24,1
1636531638,2021-11-10 09:07,29.64,1005.95,1031.73,214,22.50,3.91,-23,1
1636531699,2021-11-10 09:08,29.57,1005.94,1031.72,214,22.50,3.88,-23,1
1636531760,2021-11-10 09:09,29.59,1005.92,1031.71,214,22.50,3.89,-23,1
1636531822,2021-11-10 09:10,29.62,1005.94,1031.72,214,22.51,3.91,-23,1
1636531883,2021-11-10 09:11,29.57,1005.91,1031.69,214,22.51,3.88,-23,1
1636531944,2021-11-10 09:12,29.59,1005.89,1031.68,214,22.52,3.90,-24,1
1636532005,2021-11-10 09:13,29.54,1005.84,1031.63,214,22.51,3.87,-23,1
1636532067,2021-11-10 09:14,29.61,1005.82,1031.60,214,22.52,3.91,-23,1
1636532128,2021-11-10 09:15,29.61,1005.85,1031.64,214,22.53,3.92,-23,1
1636532189,2021-11-10 09:16,29.56,1005.84,1031.62,214,22.53,3.90,-23,1
1636532250,2021-11-10 09:17,29.54,1005.88,1031.66,214,22.53,3.89,-23,1
1636532312,2021-11-10 09:18,29.57,1005.87,1031.65,214,22.54,3.91,-23,1
1636532373,2021-11-10 09:19,29.62,1005.87,1031.65,214,22.54,3.93,-23,1
1636532434,2021-11-10 09:20,29.58,1005.87,1031.65,214,22.55,3.93,-24,1
1636532496,2021-11-10 09:21,29.60,1005.89,1031.67,214,22.55,3.93,-22,1
1636532557,2021-11-10 09:22,29.53,1005.87,1031.65,214,22.55,3.90,-24,1
1636532618,2021-11-10 09:23,29.58,1005.88,1031.66,214,22.56,3.93,-23,1
1636532680,2021-11-10 09:24,29.28,1005.86,1031.65,214,22.56,3.79,-23,1
1636532741,2021-11-10 09:25,29.74,1005.86,1031.64,214,22.55,4.00,-23,1
1636532803,2021-11-10 09:26,29.55,1005.86,1031.64,214,22.56,3.92,-23,1
1636532865,2021-11-10 09:27,29.59,1005.86,1031.64,214,22.55,3.93,-23,1
1636532926,2021-11-10 09:28,29.59,1005.86,1031.65,214,22.56,3.93,-23,1
1636532987,2021-11-10 09:29,29.60,1005.89,1031.67,214,22.56,3.94,-23,1
1636533048,2021-11-10 09:30,29.58,1005.86,1031.65,214,22.56,3.93,-22,1
1636533110,2021-11-10 09:31,29.60,1005.86,1031.64,214,22.56,3.94,-25,1
1636533171,2021-11-10 09:32,29.56,1005.86,1031.64,214,22.56,3.92,-24,1
1636533233,2021-11-10 09:33,29.58,1005.79,1031.57,214,22.56,3.93,-23,1
1636533294,2021-11-10 09:34,29.63,1005.77,1031.55,214,22.56,3.96,-23,1
1636533356,2021-11-10 09:35,29.60,1005.80,1031.58,214,22.56,3.94,-24,1
1636533417,2021-11-10 09:36,29.59,1005.81,1031.60,214,22.56,3.93,-25,1
1636533478,2021-11-10 09:37,29.35,1005.77,1031.55,214,22.56,3.82,-24,1
1636533539,2021-11-10 09:38,29.59,1005.74,1031.52,214,22.56,3.93,-24,1
1636533600,2021-11-10 09:40,29.59,1005.75,1031.53,214,22.56,3.93,-23,1
1636533662,2021-11-10 09:41,29.55,1005.71,1031.50,214,22.56,3.92,-25,1
1636533723,2021-11-10 09:42,29.58,1005.69,1031.47,214,22.56,3.93,-24,1
1636533784,2021-11-10 09:43,29.56,1005.68,1031.47,214,22.56,3.92,-23,1
1636533845,2021-11-10 09:44,29.53,1005.67,1031.45,214,22.56,3.91,-24,1
1636533906,2021-11-10 09:45,29.53,1005.64,1031.42,214,22.56,3.91,-25,1
1636533967,2021-11-10 09:46,29.53,1005.67,1031.45,214,22.55,3.90,-24,1
1636534029,2021-11-10 09:47,29.53,1005.64,1031.43,214,22.56,3.91,-23,1
1636534090,2021-11-10 09:48,29.51,1005.67,1031.45,214,22.55,3.89,-23,1
1636534151,2021-11-10 09:49,29.44,1005.66,1031.45,214,22.55,3.86,-24,1
1636534212,2021-11-10 09:50,29.49,1005.59,1031.37,214,22.55,3.88,-25,1
1636534273,2021-11-10 09:51,29.47,1005.59,1031.38,214,22.55,3.87,-23,1
1636534334,2021-11-10 09:52,29.44,1005.56,1031.34,214,22.55,3.86,-24,1
1636534395,2021-11-10 09:53,29.45,1005.48,1031.27,214,22.55,3.86,-23,1
1636534457,2021-11-10 09:54,29.50,1005.48,1031.27,214,22.55,3.88,-24,1
1636534518,2021-11-10 09:55,29.49,1005.47,1031.25,214,22.55,3.88,-23,1
1636534579,2021-11-10 09:56,29.53,1005.44,1031.22,214,22.55,3.90,-23,1
1636534640,2021-11-10 09:57,29.51,1005.43,1031.21,214,22.55,3.89,-24,1
1636534701,2021-11-10 09:58,29.50,1005.45,1031.23,214,22.55,3.88,-24,1
1636534762,2021-11-10 09:59,29.50,1005.46,1031.24,214,22.55,3.88,-23,1
1636534824,2021-11-10 10:00,29.50,1005.42,1031.21,214,22.55,3.88,-23,1
1636534885,2021-11-10 10:01,29.51,1005.45,1031.23,214,22.55,3.89,-24,1
1636534946,2021-11-10 10:02,29.40,1005.43,1031.21,214,22.55,3.84,-23,1
1636535007,2021-11-10 10:03,29.43,1005.42,1031.20,214,22.54,3.84,-23,1
1636535068,2021-11-10 10:04,29.51,1005.38,1031.16,214,22.55,3.89,-23,1
1636535130,2021-11-10 10:05,29.53,1005.36,1031.15,214,22.55,3.90,-24,1
1636535191,2021-11-10 10:06,29.52,1005.38,1031.17,214,22.55,3.89,-23,1
1636535254,2021-11-10 10:07,29.52,1005.37,1031.16,214,22.55,3.89,-23,1
1636535315,2021-11-10 10:08,29.53,1005.38,1031.16,214,22.54,3.89,-24,1
1636535377,2021-11-10 10:09,29.53,1005.41,1031.20,214,22.54,3.89,-24,1
1636535438,2021-11-10 10:10,29.53,1005.41,1031.19,214,22.54,3.89,-24,1
1636535499,2021-11-10 10:11,29.53,1005.42,1031.20,214,22.55,3.90,-22,1
1636535560,2021-11-10 10:12,29.52,1005.41,1031.19,214,22.55,3.89,-24,1
1636535621,2021-11-10 10:13,29.60,1005.44,1031.22,214,22.54,3.92,-24,1
1636535683,2021-11-10 10:14,29.52,1005.45,1031.23,214,22.54,3.89,-24,1
1636535745,2021-11-10 10:15,29.51,1005.45,1031.23,214,22.54,3.88,-24,1
1636535806,2021-11-10 10:16,29.43,1005.41,1031.19,214,22.54,3.84,-23,1
1636535867,2021-11-10 10:17,29.54,1005.42,1031.20,214,22.55,3.90,-23,1
1636535928,2021-11-10 10:18,29.47,1005.42,1031.20,214,22.54,3.86,-22,1
1636535990,2021-11-10 10:19,29.53,1005.38,1031.16,214,22.54,3.89,-24,1
1636536051,2021-11-10 10:20,29.12,1005.40,1031.19,214,22.54,3.69,-24,1
1636536112,2021-11-10 10:21,29.54,1005.42,1031.20,214,22.54,3.90,-23,1
1636536173,2021-11-10 10:22,29.53,1005.41,1031.19,214,22.54,3.89,-24,1
1636536235,2021-11-10 10:23,29.55,1005.41,1031.19,214,22.55,3.91,-24,1
1636536296,2021-11-10 10:24,29.54,1005.41,1031.19,214,22.55,3.90,-23,1
1636536357,2021-11-10 10:25,29.57,1005.40,1031.19,214,22.54,3.91,-24,1
1636536418,2021-11-10 10:26,29.57,1005.39,1031.17,214,22.55,3.92,-23,1
1636536480,2021-11-10 10:28,29.56,1005.38,1031.16,214,22.54,3.91,-24,1
1636536541,2021-11-10 10:29,29.56,1005.34,1031.13,214,22.54,3.91,-23,1
1636536602,2021-11-10 10:30,29.58,1005.35,1031.13,214,22.54,3.92,-23,1
1636536663,2021-11-10 10:31,29.57,1005.35,1031.13,214,22.54,3.91,-23,1
1636536724,2021-11-10 10:32,29.61,1005.33,1031.11,214,22.53,3.92,-22,1
1636536786,2021-11-10 10:33,29.53,1005.34,1031.12,214,22.54,3.89,-24,1
1636536847,2021-11-10 10:34,29.75,1005.30,1031.09,214,22.54,3.99,-23,1
1636536908,2021-11-10 10:35,29.61,1005.30,1031.08,214,22.54,3.93,-24,1
1636536969,2021-11-10 10:36,29.62,1005.28,1031.07,214,22.54,3.93,-23,1
1636537030,2021-11-10 10:37,29.63,1005.27,1031.05,214,22.53,3.93,-24,1
1636537091,2021-11-10 10:38,29.63,1005.24,1031.02,214,22.53,3.93,-23,1
1636537152,2021-11-10 10:39,30.17,1005.22,1031.00,214,22.53,4.19,-23,1
1636537214,2021-11-10 10:40,29.63,1005.21,1030.99,214,22.53,3.93,-23,1
1636537275,2021-11-10 10:41,29.65,1005.23,1031.01,214,22.53,3.94,-22,1
1636537336,2021-11-10 10:42,29.64,1005.22,1031.01,214,22.53,3.93,-23,1
1636537397,2021-11-10 10:43,29.65,1005.20,1030.99,214,22.53,3.94,-24,1
1636537458,2021-11-10 10:44,29.63,1005.20,1030.98,214,22.53,3.93,-24,1
1636537519,2021-11-10 10:45,29.63,1005.20,1030.98,214,22.53,3.93,-25,1
1636537580,2021-11-10 10:46,29.64,1005.24,1031.02,214,22.53,3.93,-23,1
1636537642,2021-11-10 10:47,29.73,1005.21,1030.99,214,22.53,3.98,-24,1
1636537703,2021-11-10 10:48,29.83,1005.21,1030.99,214,22.53,4.03,-24,1
1636537764,2021-11-10 10:49,29.66,1005.21,1030.99,214,22.53,3.94,-23,1
1636537825,2021-11-10 10:50,29.91,1005.20,1030.99,214,22.53,4.06,-24,1
1636537886,2021-11-10 10:51,29.67,1005.20,1030.99,214,22.53,3.95,-23,1
1636537947,2021-11-10 10:52,29.65,1005.24,1031.02,214,22.53,3.94,-24,1
1636538008,2021-11-10 10:53,29.67,1005.22,1031.00,214,22.53,3.95,-22,1
1636538070,2021-11-10 10:54,29.66,1005.20,1030.98,214,22.53,3.94,-23,1
1636538131,2021-11-10 10:55,29.66,1005.21,1030.99,214,22.53,3.94,-24,1
1636538192,2021-11-10 10:56,29.65,1005.19,1030.97,214,22.53,3.94,-23,1
1636538253,2021-11-10 10:57,29.53,1005.18,1030.96,214,22.53,3.88,-24,1
1636538314,2021-11-10 10:58,29.66,1005.22,1031.00,214,22.53,3.94,-23,1
1636538375,2021-11-10 10:59,29.58,1005.14,1030.93,214,22.53,3.91,-23,1
1636538437,2021-11-10 11:00,29.64,1005.16,1030.94,214,22.53,3.93,-24,1
1636538498,2021-11-10 11:01,29.65,1005.13,1030.91,214,22.54,3.95,-24,1
1636538559,2021-11-10 11:02,29.67,1005.13,1030.91,214,22.54,3.96,-23,1
1636538620,2021-11-10 11:03,29.67,1005.10,1030.89,214,22.54,3.96,-23,1
1636538682,2021-11-10 11:04,29.67,1005.09,1030.87,214,22.53,3.95,-21,1
1636538743,2021-11-10 11:05,29.66,1005.05,1030.84,214,22.54,3.95,-22,1
1636538804,2021-11-10 11:06,29.68,1005.04,1030.82,214,22.53,3.95,-23,1
1636538866,2021-11-10 11:07,29.67,1005.03,1030.81,214,22.53,3.95,-24,1
1636538927,2021-11-10 11:08,29.70,1005.05,1030.83,214,22.53,3.97,-23,1
1636538988,2021-11-10 11:09,29.68,1005.02,1030.81,214,22.53,3.95,-23,1
1636539050,2021-11-10 11:10,29.66,1004.96,1030.74,214,22.53,3.94,-23,1
1636539111,2021-11-10 11:11,29.69,1004.96,1030.74,214,22.53,3.96,-23,1
1636539172,2021-11-10 11:12,29.66,1004.93,1030.71,214,22.53,3.94,-24,1
1636539233,2021-11-10 11:13,29.70,1004.92,1030.70,214,22.53,3.97,-24,1
1636539294,2021-11-10 11:14,29.69,1004.92,1030.70,214,22.53,3.96,-23,1
1636539356,2021-11-10 11:15,29.67,1004.91,1030.69,214,22.53,3.95,-23,1
1636539417,2021-11-10 11:16,29.66,1004.90,1030.68,214,22.53,3.94,-24,1
1636539478,2021-11-10 11:17,29.75,1004.90,1030.69,214,22.53,3.99,-23,1
1636539539,2021-11-10 11:18,29.64,1004.86,1030.65,214,22.53,3.93,-23,1
1636539600,2021-11-10 11:20,29.65,1004.85,1030.63,214,22.53,3.94,-24,1
1636539662,2021-11-10 11:21,29.60,1004.86,1030.65,214,22.53,3.91,-24,1
1636539723,2021-11-10 11:22,29.70,1004.83,1030.61,214,22.53,3.97,-23,1
1636539784,2021-11-10 11:23,29.72,1004.87,1030.65,214,22.53,3.97,-24,1
1636539845,2021-11-10 11:24,29.74,1004.84,1030.62,214,22.53,3.98,-23,1
1636539906,2021-11-10 11:25,29.68,1004.82,1030.60,214,22.53,3.95,-23,1
1636539967,2021-11-10 11:26,29.75,1004.79,1030.57,214,22.53,3.99,-23,1
1636540029,2021-11-10 11:27,29.74,1004.80,1030.58,214,22.53,3.98,-23,1
1636540090,2021-11-10 11:28,29.78,1004.75,1030.54,214,22.53,4.00,-23,1
1636540152,2021-11-10 11:29,29.78,1004.80,1030.58,214,22.53,4.00,-23,1
1636540213,2021-11-10 11:30,29.78,1004.78,1030.56,214,22.53,4.00,-23,1
1636540274,2021-11-10 11:31,29.79,1004.75,1030.53,214,22.53,4.01,-23,1
1636540335,2021-11-10 11:32,29.71,1004.67,1030.45,214,22.53,3.97,-23,1
1636540396,2021-11-10 11:33,29.65,1004.68,1030.47,214,22.53,3.94,-24,1
1636540457,2021-11-10 11:34,29.79,1004.66,1030.44,214,22.53,4.01,-23,1
1636540519,2021-11-10 11:35,29.81,1004.69,1030.47,214,22.53,4.02,-24,1
1636540580,2021-11-10 11:36,29.98,1004.71,1030.50,214,22.53,4.10,-23,1
1636540641,2021-11-10 11:37,29.86,1004.71,1030.49,214,22.53,4.04,-24,1
1636540702,2021-11-10 11:38,29.87,1004.66,1030.44,214,22.53,4.04,-23,1
1636540763,2021-11-10 11:39,29.85,1004.61,1030.40,214,22.53,4.03,-23,1
1636540824,2021-11-10 11:40,29.87,1004.57,1030.35,214,22.53,4.04,-23,1
1636540886,2021-11-10 11:41,29.88,1004.54,1030.32,214,22.53,4.05,-24,1
1636540947,2021-11-10 11:42,29.87,1004.54,1030.32,214,22.53,4.04,-23,1
1636541008,2021-11-10 11:43,29.87,1004.51,1030.30,214,22.53,4.04,-24,1
1636541069,2021-11-10 11:44,29.82,1004.49,1030.27,214,22.52,4.01,-24,1
1636541130,2021-11-10 11:45,29.87,1004.45,1030.23,214,22.52,4.03,-23,1
1636541192,2021-11-10 11:46,29.79,1004.47,1030.25,214,22.53,4.01,-23,1
1636541253,2021-11-10 11:47,29.81,1004.46,1030.24,214,22.52,4.01,-23,1
1636541314,2021-11-10 11:48,29.73,1004.45,1030.23,214,22.52,3.97,-22,1
1636541376,2021-11-10 11:49,29.77,1004.38,1030.16,214,22.52,3.99,-23,1
1636541437,2021-11-10 11:50,29.85,1004.35,1030.14,214,22.52,4.02,-22,1
1636541498,2021-11-10 11:51,29.86,1004.37,1030.15,214,22.52,4.03,-21,1
1636541559,2021-11-10 11:52,30.00,1004.34,1030.12,214,22.52,4.10,-24,1
1636541621,2021-11-10 11:53,29.74,1004.32,1030.10,214,22.52,3.97,-22,1
1636541682,2021-11-10 11:54,29.91,1004.33,1030.11,214,22.52,4.06,-24,1
1636541743,2021-11-10 11:55,29.66,1004.33,1030.12,214,22.52,3.94,-23,1
1636541805,2021-11-10 11:56,29.81,1004.31,1030.09,214,22.51,4.00,-24,1
1636541866,2021-11-10 11:57,29.82,1004.27,1030.05,214,22.52,4.01,-23,1
1636541927,2021-11-10 11:58,29.80,1004.24,1030.03,214,22.52,4.00,-23,1
1636541988,2021-11-10 11:59,29.88,1004.22,1030.00,214,22.52,4.04,-23,1
1636542049,2021-11-10 12:00,29.87,1004.22,1030.00,214,22.52,4.03,-24,1
1636542112,2021-11-10 12:01,29.87,1004.20,1029.99,214,22.52,4.03,-23,1
1636542173,2021-11-10 12:02,29.81,1004.22,1030.00,214,22.52,4.01,-23,1
1636542234,2021-11-10 12:03,29.86,1004.19,1029.97,214,22.52,4.03,-24,1
1636542296,2021-11-10 12:04,29.80,1004.19,1029.97,214,22.51,3.99,-23,1
1636542357,2021-11-10 12:05,29.82,1004.20,1029.98,214,22.52,4.01,-23,1
1636542418,2021-11-10 12:06,29.92,1004.13,1029.92,214,22.51,4.05,-24,1
1636542479,2021-11-10 12:07,29.92,1004.16,1029.94,214,22.52,4.06,-23,1
1636542540,2021-11-10 12:09,29.92,1004.10,1029.88,214,22.51,4.05,-24,1
1636542602,2021-11-10 12:10,29.78,1004.09,1029.87,214,22.52,3.99,-23,1
1636542663,2021-11-10 12:11,30.61,1004.07,1029.85,214,22.51,4.38,-23,1
1636542724,2021-11-10 12:12,29.87,1004.04,1029.82,214,22.51,4.03,-23,1
1636542785,2021-11-10 12:13,29.97,1004.04,1029.82,214,22.51,4.07,-23,1
1636542846,2021-11-10 12:14,29.89,1004.04,1029.82,214,22.52,4.04,-23,1
1636542907,2021-11-10 12:15,29.94,1003.99,1029.77,214,22.52,4.07,-23,1
1636542968,2021-11-10 12:16,29.95,1003.98,1029.77,214,22.52,4.08,-23,1
1636543030,2021-11-10 12:17,29.95,1003.99,1029.77,214,22.52,4.08,-23,1
1636543091,2021-11-10 12:18,29.95,1004.01,1029.79,214,22.52,4.08,-23,1
1636543152,2021-11-10 12:19,29.91,1003.99,1029.77,214,22.52,4.06,-24,1
1636543213,2021-11-10 12:20,29.93,1003.94,1029.73,214,22.51,4.06,-23,1
1636543274,2021-11-10 12:21,29.78,1003.90,1029.68,214,22.51,3.98,-23,1
1636543335,2021-11-10 12:22,29.97,1003.90,1029.68,214,22.51,4.07,-21,1
1636543396,2021-11-10 12:23,29.95,1003.88,1029.66,214,22.51,4.07,-24,1
1636543458,2021-11-10 12:24,29.92,1003.88,1029.67,214,22.51,4.05,-23,1
1636543519,2021-11-10 12:25,29.93,1003.87,1029.65,214,22.50,4.05,-24,1
1636543580,2021-11-10 12:26,30.01,1003.85,1029.63,214,22.51,4.09,-24,1
1636543642,2021-11-10 12:27,30.06,1003.84,1029.62,214,22.51,4.12,-24,1
1636543703,2021-11-10 12:28,30.01,1003.85,1029.64,214,22.51,4.09,-24,1
1636543764,2021-11-10 12:29,30.01,1003.86,1029.64,214,22.51,4.09,-24,1
1636543826,2021-11-10 12:30,30.00,1003.83,1029.61,214,22.51,4.09,-23,1
1636543887,2021-11-10 12:31,30.02,1003.78,1029.56,214,22.51,4.10,-24,1
1636543948,2021-11-10 12:32,30.02,1003.76,1029.54,214,22.51,4.10,-23,1
1636544009,2021-11-10 12:33,30.00,1003.74,1029.52,214,22.51,4.09,-23,1
1636544070,2021-11-10 12:34,30.05,1003.73,1029.51,214,22.51,4.11,-23,1
1636544131,2021-11-10 12:35,30.03,1003.70,1029.49,214,22.51,4.10,-24,1
1636544192,2021-11-10 12:36,30.02,1003.63,1029.42,214,22.51,4.10,-23,1
1636544254,2021-11-10 12:37,30.06,1003.64,1029.42,214,22.51,4.12,-23,1
1636544315,2021-11-10 12:38,30.05,1003.65,1029.43,214,22.50,4.10,-24,1
1636544377,2021-11-10 12:39,30.07,1003.64,1029.42,214,22.51,4.12,-24,1
1636544438,2021-11-10 12:40,30.06,1003.66,1029.44,214,22.51,4.12,-23,1
1636544499,2021-11-10 12:41,30.08,1003.64,1029.42,214,22.50,4.12,-23,1
1636544560,2021-11-10 12:42,30.08,1003.61,1029.39,214,22.50,4.12,-22,1
1636544621,2021-11-10 12:43,30.10,1003.63,1029.41,214,22.51,4.13,-24,1
1636544683,2021-11-10 12:44,30.12,1003.56,1029.35,214,22.51,4.15,-23,1
1636544744,2021-11-10 12:45,30.08,1003.60,1029.38,214,22.51,4.13,-24,1
1636544805,2021-11-10 12:46,30.11,1003.60,1029.38,214,22.51,4.14,-23,1
1636544867,2021-11-10 12:47,30.03,1003.58,1029.37,214,22.51,4.10,-24,1
1636544928,2021-11-10 12:48,30.07,1003.52,1029.30,214,22.51,4.12,-23,1
1636544989,2021-11-10 12:49,30.47,1003.48,1029.26,214,22.51,4.31,-24,1
1636545050,2021-11-10 12:50,30.12,1003.48,1029.26,214,22.51,4.15,-24,1
1636545112,2021-11-10 12:51,30.10,1003.51,1029.29,214,22.51,4.13,-24,1
1636545173,2021-11-10 12:52,30.07,1003.44,1029.22,214,22.51,4.12,-24,1
1636545234,2021-11-10 12:53,30.10,1003.43,1029.21,214,22.51,4.13,-24,1
1636545296,2021-11-10 12:54,30.11,1003.40,1029.18,214,22.51,4.14,-23,1
1636545358,2021-11-10 12:55,30.03,1003.38,1029.16,214,22.50,4.09,-24,1
1636545419,2021-11-10 12:56,30.12,1003.40,1029.18,214,22.50,4.14,-23,1
1636545480,2021-11-10 12:58,30.08,1003.37,1029.16,214,22.51,4.13,-24,1
1636545541,2021-11-10 12:59,30.12,1003.34,1029.12,214,22.50,4.14,-23,1
1636545602,2021-11-10 13:00,30.08,1003.30,1029.08,214,22.50,4.12,-23,1
1636545664,2021-11-10 13:01,30.16,1003.31,1029.10,214,22.51,4.17,-23,1
1636545725,2021-11-10 13:02,30.18,1003.27,1029.06,214,22.51,4.18,-23,1
1636545786,2021-11-10 13:03,30.21,1003.26,1029.05,214,22.51,4.19,-23,1
1636545847,2021-11-10 13:04,30.19,1003.24,1029.02,214,22.51,4.18,-23,1
1636545908,2021-11-10 13:05,29.98,1003.20,1028.98,214,22.51,4.08,-24,1
1636545969,2021-11-10 13:06,30.21,1003.21,1028.99,214,22.51,4.19,-24,1
1636546031,2021-11-10 13:07,30.21,1003.22,1029.00,214,22.51,4.19,-23,1
1636546092,2021-11-10 13:08,30.16,1003.18,1028.96,214,22.51,4.17,-24,1
1636546153,2021-11-10 13:09,30.13,1003.20,1028.98,214,22.51,4.15,-23,1
1636546214,2021-11-10 13:10,29.95,1003.19,1028.97,214,22.51,4.07,-23,1
1636546275,2021-11-10 13:11,30.21,1003.18,1028.97,214,22.51,4.19,-23,1
1636546336,2021-11-10 13:12,30.18,1003.16,1028.94,214,22.50,4.17,-22,1
1636546398,2021-11-10 13:13,30.19,1003.10,1028.88,214,22.50,4.17,-23,1
1636546459,2021-11-10 13:14,30.14,1003.10,1028.88,214,22.51,4.16,-24,1
1636546520,2021-11-10 13:15,30.21,1003.08,1028.86,214,22.51,4.19,-23,1
1636546581,2021-11-10 13:16,30.19,1003.09,1028.87,214,22.51,4.18,-23,1
1636546643,2021-11-10 13:17,29.98,1003.07,1028.85,214,22.50,4.07,-24,1
1636546704,2021-11-10 13:18,29.93,1003.08,1028.86,214,22.51,4.06,-22,1
1636546765,2021-11-10 13:19,30.23,1003.05,1028.83,214,22.51,4.20,-23,1
1636546826,2021-11-10 13:20,30.21,1003.06,1028.84,214,22.51,4.19,-23,1
1636546888,2021-11-10 13:21,30.18,1003.05,1028.83,214,22.51,4.18,-24,1
1636546949,2021-11-10 13:22,30.19,1003.02,1028.80,214,22.51,4.18,-23,1
1636547011,2021-11-10 13:23,30.22,1002.98,1028.77,214,22.51,4.19,-23,1
1636547072,2021-11-10 13:24,30.24,1002.98,1028.76,214,22.50,4.19,-23,1
1636547133,2021-11-10 13:25,30.26,1002.92,1028.70,214,22.50,4.20,-23,1
1636547195,2021-11-10 13:26,30.27,1002.91,1028.69,214,22.49,4.20,-23,1
1636547256,2021-11-10 13:27,30.28,1002.92,1028.70,214,22.50,4.21,-25,1
1636547317,2021-11-10 13:28,30.29,1002.91,1028.70,214,22.50,4.22,-23,1
1636547379,2021-11-10 13:29,30.29,1002.89,1028.67,214,22.50,4.22,-23,1
1636547440,2021-11-10 13:30,30.30,1002.89,1028.67,214,22.50,4.22,-23,1
1636547501,2021-11-10 13:31,30.43,1002.85,1028.63,214,22.50,4.29,-23,1
1636547562,2021-11-10 13:32,30.30,1002.81,1028.59,214,22.50,4.22,-23,1
1636547623,2021-11-10 13:33,30.19,1002.82,1028.60,214,22.50,4.17,-23,1
1636547685,2021-11-10 13:34,30.19,1002.85,1028.63,214,22.50,4.17,-24,1
1636547746,2021-11-10 13:35,30.24,1002.82,1028.61,214,22.50,4.19,-23,1
1636547807,2021-11-10 13:36,30.37,1002.82,1028.60,214,22.50,4.25,-23,1
1636547868,2021-11-10 13:37,30.20,1002.78,1028.56,214,22.49,4.17,-23,1
1636547930,2021-11-10 13:38,30.31,1002.78,1028.57,214,22.50,4.23,-24,1
1636547991,2021-11-10 13:39,30.28,1002.77,1028.55,214,22.49,4.20,-23,1
1636548052,2021-11-10 13:40,30.31,1002.78,1028.56,214,22.50,4.23,-24,1
1636548114,2021-11-10 13:41,30.65,1002.77,1028.55,214,22.49,4.38,-24,1
1636548176,2021-11-10 13:42,30.35,1002.76,1028.55,214,22.49,4.24,-24,1
1636548237,2021-11-10 13:43,30.37,1002.74,1028.52,214,22.49,4.25,-22,1
1636548298,2021-11-10 13:44,30.37,1002.73,1028.51,214,22.49,4.25,-23,1
1636548359,2021-11-10 13:45,30.38,1002.78,1028.56,214,22.50,4.26,-23,1
1636548420,2021-11-10 13:47,30.35,1002.79,1028.57,214,22.50,4.24,-23,1
1636548481,2021-11-10 13:48,30.32,1002.78,1028.57,214,22.49,4.22,-23,1
1636548543,2021-11-10 13:49,30.37,1002.76,1028.54,214,22.49,4.25,-23,1
1636548604,2021-11-10 13:50,30.38,1002.74,1028.52,214,22.49,4.25,-24,1
1636548665,2021-11-10 13:51,30.12,1002.75,1028.53,214,22.49,4.13,-23,1
1636548726,2021-11-10 13:52,30.35,1002.76,1028.54,214,22.49,4.24,-23,1
1636548787,2021-11-10 13:53,30.35,1002.73,1028.51,214,22.49,4.24,-21,1
1636548849,2021-11-10 13:54,30.40,1002.74,1028.52,214,22.49,4.26,-24,1
1636548910,2021-11-10 13:55,30.39,1002.72,1028.50,214,22.49,4.26,-23,1
1636548971,2021-11-10 13:56,30.36,1002.71,1028.49,214,22.49,4.24,-23,1
1636549032,2021-11-10 13:57,30.37,1002.69,1028.47,214,22.49,4.25,-24,1
1636549093,2021-11-10 13:58,30.11,1002.63,1028.41,214,22.49,4.12,-24,1
1636549155,2021-11-10 13:59,30.72,1002.64,1028.43,214,22.49,4.41,-23,1
1636549216,2021-11-10 14:00,30.46,1002.61,1028.39,214,22.49,4.29,-23,1
1636549277,2021-11-10 14:01,30.38,1002.59,1028.37,214,22.49,4.25,-24,1
1636549339,2021-11-10 14:02,30.41,1002.57,1028.35,214,22.49,4.27,-24,1
1636549400,2021-11-10 14:03,30.46,1002.55,1028.33,214,22.49,4.29,-23,1
1636549461,2021-11-10 14:04,30.45,1002.51,1028.29,214,22.48,4.28,-23,1
1636549522,2021-11-10 14:05,30.51,1002.53,1028.31,214,22.49,4.31,-22,1
1636549584,2021-11-10 14:06,30.47,1002.49,1028.28,214,22.49,4.29,-23,1
1636549645,2021-11-10 14:07,30.49,1002.49,1028.27,214,22.48,4.29,-24,1
1636549706,2021-11-10 14:08,30.46,1002.50,1028.28,214,22.48,4.28,-23,1
1636549768,2021-11-10 14:09,30.40,1002.47,1028.25,214,22.49,4.26,-23,1
1636549829,2021-11-10 14:10,30.49,1002.47,1028.25,214,22.49,4.30,-23,1
1636549890,2021-11-10 14:11,30.50,1002.47,1028.25,214,22.48,4.30,-23,1
1636549952,2021-11-10 14:12,30.52,1002.43,1028.22,214,22.48,4.31,-24,1
1636550014,2021-11-10 14:13,30.45,1002.45,1028.23,214,22.47,4.27,-24,1
1636550075,2021-11-10 14:14,30.32,1002.43,1028.22,214,22.48,4.22,-21,1
1636550136,2021-11-10 14:15,30.54,1002.43,1028.21,214,22.49,4.33,-24,1
1636550197,2021-11-10 14:16,30.55,1002.42,1028.20,214,22.48,4.32,-23,1
1636550258,2021-11-10 14:17,30.51,1002.42,1028.20,214,22.48,4.30,-24,1
1636550320,2021-11-10 14:18,30.54,1002.42,1028.20,214,22.48,4.32,-23,1
1636550381,2021-11-10 14:19,30.53,1002.45,1028.23,214,22.48,4.31,-24,1
1636550442,2021-11-10 14:20,30.51,1002.45,1028.23,214,22.48,4.30,-23,1
1636550503,2021-11-10 14:21,30.51,1002.42,1028.20,214,22.48,4.30,-23,1
1636550565,2021-11-10 14:22,30.52,1002.41,1028.19,214,22.48,4.31,-22,1
1636550626,2021-11-10 14:23,30.59,1002.41,1028.19,214,22.48,4.34,-24,1
1636550687,2021-11-10 14:24,30.56,1002.42,1028.20,214,22.48,4.33,-22,1
1636550748,2021-11-10 14:25,30.57,1002.37,1028.15,214,22.47,4.32,-24,1
1636550810,2021-11-10 14:26,30.57,1002.37,1028.16,214,22.48,4.33,-23,1
1636550872,2021-11-10 14:27,30.61,1002.38,1028.16,214,22.47,4.34,-24,1
1636550934,2021-11-10 14:28,30.60,1002.35,1028.13,214,22.48,4.34,-24,1
1636550996,2021-11-10 14:29,30.65,1002.36,1028.14,214,22.48,4.37,-23,1
1636551058,2021-11-10 14:30,31.14,1002.35,1028.14,214,22.48,4.60,-24,1
1636551119,2021-11-10 14:31,31.51,1002.36,1028.15,214,22.49,4.78,-22,1
1636551180,2021-11-10 14:33,32.18,1002.31,1028.09,214,22.51,5.09,-22,1
1636551242,2021-11-10 14:34,32.42,1002.29,1028.08,214,22.53,5.22,-22,1
1636551304,2021-11-10 14:35,32.72,1002.30,1028.08,214,22.54,5.36,-22,1
1636551365,2021-11-10 14:36,32.89,1002.23,1028.02,214,22.57,5.46,-23,1
1636551427,2021-11-10 14:37,33.31,1002.23,1028.01,214,22.60,5.67,-24,1
1636551488,2021-11-10 14:38,33.26,1002.24,1028.03,214,22.62,5.66,-24,1
1636551550,2021-11-10 14:39,33.51,1002.29,1028.07,214,22.64,5.79,-23,1
1636551611,2021-11-10 14:40,33.36,1002.24,1028.02,214,22.66,5.74,-23,1
1636551673,2021-11-10 14:41,33.49,1002.25,1028.03,214,22.68,5.82,-24,1
1636551734,2021-11-10 14:42,33.74,1002.27,1028.06,214,22.70,5.94,-21,1
1636551796,2021-11-10 14:43,33.91,1002.24,1028.03,214,22.73,6.04,-23,1
1636551857,2021-11-10 14:44,33.96,1002.26,1028.04,214,22.75,6.08,-24,1
1636551919,2021-11-10 14:45,34.19,1002.20,1027.98,214,22.77,6.19,-24,1
1636551980,2021-11-10 14:46,34.13,1002.22,1028.01,214,22.79,6.18,-24,1
1636552042,2021-11-10 14:47,34.22,1002.19,1027.98,214,22.81,6.24,-23,1
1636552103,2021-11-10 14:48,34.31,1002.22,1028.00,214,22.83,6.30,-24,1
1636552165,2021-11-10 14:49,34.53,1002.18,1027.96,214,22.85,6.41,-23,1
1636552226,2021-11-10 14:50,34.55,1002.17,1027.95,214,22.88,6.44,-23,1
1636552287,2021-11-10 14:51,34.60,1002.14,1027.92,214,22.90,6.48,-23,1
1636552349,2021-11-10 14:52,34.82,1002.13,1027.91,214,22.92,6.59,-23,1
1636552410,2021-11-10 14:53,34.97,1002.14,1027.92,214,22.94,6.67,-23,1
1636552472,2021-11-10 14:54,35.05,1002.12,1027.91,214,22.96,6.72,-24,1
1636552534,2021-11-10 14:55,35.17,1002.13,1027.91,214,22.97,6.78,-23,1
1636552595,2021-11-10 14:56,34.86,1002.12,1027.90,214,22.99,6.67,-24,1
1636552657,2021-11-10 14:57,35.30,1002.10,1027.89,214,23.01,6.87,-24,1
1636552718,2021-11-10 14:58,35.49,1002.12,1027.90,214,23.03,6.96,-22,1
1636552779,2021-11-10 14:59,35.47,1002.13,1027.91,214,23.04,6.96,-24,1
1636552841,2021-11-10 15:00,35.58,1002.10,1027.88,214,23.06,7.03,-23,1
1636552902,2021-11-10 15:01,35.71,1002.12,1027.90,214,23.07,7.09,-24,1
1636552964,2021-11-10 15:02,36.05,1002.10,1027.88,214,23.08,7.24,-24,1
1636553025,2021-11-10 15:03,35.81,1002.09,1027.88,214,23.10,7.16,-23,1
1636553087,2021-11-10 15:04,35.86,1002.09,1027.87,214,23.11,7.19,-23,1
1636553148,2021-11-10 15:05,35.93,1002.04,1027.82,214,23.13,7.23,-23,1
1636553210,2021-11-10 15:06,35.81,1002.04,1027.82,214,23.14,7.19,-24,1
1636553271,2021-11-10 15:07,36.23,1002.02,1027.80,214,23.15,7.37,-23,1
1636553332,2021-11-10 15:08,36.27,1002.01,1027.79,214,23.16,7.40,-24,1
1636553394,2021-11-10 15:09,36.51,1002.03,1027.81,214,23.17,7.50,-23,1
1636553455,2021-11-10 15:10,36.57,1001.99,1027.77,214,23.18,7.54,-23,1
1636553517,2021-11-10 15:11,36.83,1002.00,1027.78,214,23.19,7.65,-24,1
1636553579,2021-11-10 15:12,36.76,1001.95,1027.73,214,23.21,7.64,-23,1
1636553640,2021-11-10 15:14,36.80,1001.94,1027.73,214,23.22,7.66,-24,1
1636553702,2021-11-10 15:15,36.93,1001.94,1027.72,214,23.23,7.73,-23,1
1636553763,2021-11-10 15:16,36.91,1001.93,1027.72,214,23.25,7.73,-24,1
1636553825,2021-11-10 15:17,36.98,1001.95,1027.73,214,23.26,7.77,-24,1
1636553886,2021-11-10 15:18,37.12,1001.92,1027.71,214,23.27,7.84,-22,1
1636553948,2021-11-10 15:19,37.12,1001.92,1027.71,214,23.28,7.84,-24,1
1636554009,2021-11-10 15:20,37.19,1001.92,1027.70,214,23.29,7.88,-23,1
1636554071,2021-11-10 15:21,37.61,1001.89,1027.67,214,23.30,8.05,-23,1
1636554132,2021-11-10 15:22,37.44,1001.89,1027.67,214,23.31,8.00,-23,1
1636554194,2021-11-10 15:23,37.43,1001.85,1027.64,214,23.31,7.99,-23,1
1636554255,2021-11-10 15:24,37.49,1001.84,1027.63,214,23.32,8.02,-23,1
1636554317,2021-11-10 15:25,37.64,1001.83,1027.62,214,23.33,8.09,-23,1
1636554378,2021-11-10 15:26,37.56,1001.83,1027.61,214,23.34,8.07,-22,1
1636554440,2021-11-10 15:27,37.64,1001.80,1027.59,214,23.35,8.11,-23,1
1636554502,2021-11-10 15:28,37.76,1001.81,1027.60,214,23.36,8.17,-24,1
1636554563,2021-11-10 15:29,37.92,1001.82,1027.61,214,23.36,8.23,-23,1
1636554625,2021-11-10 15:30,38.08,1001.83,1027.62,214,23.37,8.30,-24,1
1636554686,2021-11-10 15:31,38.14,1001.79,1027.58,214,23.38,8.33,-23,1
1636554748,2021-11-10 15:32,38.10,1001.80,1027.58,214,23.39,8.33,-24,1
1636554809,2021-11-10 15:33,37.88,1001.78,1027.56,214,23.40,8.25,-23,1
1636554871,2021-11-10 15:34,38.11,1001.78,1027.56,214,23.41,8.34,-24,1
1636554932,2021-11-10 15:35,38.05,1001.76,1027.55,214,23.41,8.32,-20,1
1636554994,2021-11-10 15:36,38.29,1001.76,1027.55,214,23.42,8.43,-24,1
1636555055,2021-11-10 15:37,38.28,1001.74,1027.53,214,23.42,8.42,-24,1
1636555117,2021-11-10 15:38,38.39,1001.74,1027.52,214,23.43,8.47,-23,1
1636555178,2021-11-10 15:39,38.46,1001.70,1027.48,214,23.43,8.50,-23,1
1636555239,2021-11-10 15:40,38.47,1001.71,1027.49,214,23.44,8.51,-23,1
1636555301,2021-11-10 15:41,38.54,1001.67,1027.45,214,23.45,8.55,-23,1
1636555362,2021-11-10 15:42,38.60,1001.65,1027.43,214,23.45,8.57,-23,1
1636555423,2021-11-10 15:43,38.44,1001.69,1027.47,214,23.46,8.52,-23,1
1636555485,2021-11-10 15:44,38.67,1001.67,1027.45,214,23.47,8.61,-23,1
1636555546,2021-11-10 15:45,38.69,1001.64,1027.42,214,23.47,8.62,-24,1
1636555608,2021-11-10 15:46,38.92,1001.62,1027.40,214,23.47,8.71,-24,1
1636555669,2021-11-10 15:47,38.91,1001.61,1027.40,214,23.48,8.72,-23,1
1636555731,2021-11-10 15:48,38.88,1001.61,1027.39,214,23.48,8.70,-23,1
1636555792,2021-11-10 15:49,38.81,1001.63,1027.41,214,23.49,8.69,-23,1
1636555854,2021-11-10 15:50,39.10,1001.63,1027.41,214,23.49,8.79,-22,1
1636555915,2021-11-10 15:51,39.22,1001.65,1027.43,214,23.50,8.85,-23,1
1636555977,2021-11-10 15:52,39.18,1001.64,1027.42,214,23.50,8.84,-23,1
1636556038,2021-11-10 15:53,39.15,1001.67,1027.45,214,23.52,8.84,-23,1
1636556100,2021-11-10 15:55,39.26,1001.67,1027.46,214,23.52,8.88,-24,1
1636556162,2021-11-10 15:56,39.23,1001.65,1027.43,214,23.53,8.88,-19,1
1636556223,2021-11-10 15:57,39.43,1001.64,1027.42,214,23.53,8.96,-22,1
1636556285,2021-11-10 15:58,39.44,1001.63,1027.41,214,23.53,8.96,-21,1
1636556346,2021-11-10 15:59,39.05,1001.62,1027.40,214,23.54,8.82,-23,1
1636556407,2021-11-10 16:00,39.47,1001.65,1027.43,214,23.55,8.99,-24,1
1636556469,2021-11-10 16:01,39.26,1001.62,1027.41,214,23.55,8.91,-23,1
1636556531,2021-11-10 16:02,39.28,1001.61,1027.39,214,23.55,8.92,-24,1
1636556592,2021-11-10 16:03,39.06,1001.59,1027.38,214,23.54,8.82,-24,1
1636556654,2021-11-10 16:04,38.98,1001.58,1027.36,214,23.54,8.80,-24,1
1636556715,2021-11-10 16:05,38.90,1001.56,1027.34,214,23.53,8.76,-23,1
1636556776,2021-11-10 16:06,38.73,1001.59,1027.37,214,23.51,8.67,-23,1
1636556837,2021-11-10 16:07,38.76,1001.60,1027.38,214,23.50,8.68,-24,1
1636556899,2021-11-10 16:08,38.70,1001.56,1027.35,214,23.49,8.65,-24,1
1636556960,2021-11-10 16:09,38.54,1001.56,1027.35,214,23.48,8.57,-24,1
1636557022,2021-11-10 16:10,38.45,1001.52,1027.30,214,23.47,8.53,-24,1
1636557083,2021-11-10 16:11,38.19,1001.53,1027.31,214,23.45,8.41,-23,1
1636557145,2021-11-10 16:12,38.07,1001.50,1027.29,214,23.44,8.36,-23,1
1636557207,2021-11-10 16:13,37.97,1001.49,1027.28,214,23.44,8.32,-23,1
1636557268,2021-11-10 16:14,38.24,1001.51,1027.29,214,23.43,8.41,-23,1
1636557329,2021-11-10 16:15,37.96,1001.51,1027.29,214,23.41,8.29,-24,1
1636557391,2021-11-10 16:16,38.59,1001.47,1027.25,214,23.41,8.53,-23,1
1636557452,2021-11-10 16:17,38.64,1001.48,1027.26,214,23.41,8.55,-24,1
1636557513,2021-11-10 16:18,38.89,1001.49,1027.27,214,23.41,8.65,-21,1
1636557574,2021-11-10 16:19,39.51,1001.49,1027.28,214,23.40,8.87,-23,1
1636557636,2021-11-10 16:20,39.72,1001.45,1027.23,214,23.41,8.96,-24,1
1636557697,2021-11-10 16:21,40.02,1001.49,1027.27,214,23.41,9.07,-24,1
1636557758,2021-11-10 16:22,40.16,1001.51,1027.29,214,23.41,9.12,-23,1
1636557820,2021-11-10 16:23,40.26,1001.51,1027.29,214,23.42,9.17,-24,1
1636557881,2021-11-10 16:24,40.37,1001.49,1027.28,214,23.42,9.21,-23,1
1636557943,2021-11-10 16:25,40.19,1001.47,1027.26,214,23.42,9.14,-23,1
1636558004,2021-11-10 16:26,40.31,1001.48,1027.26,214,23.42,9.19,-24,1
1636558066,2021-11-10 16:27,40.31,1001.48,1027.27,214,23.43,9.20,-24,1
1636558128,2021-11-10 16:28,40.33,1001.47,1027.25,214,23.43,9.20,-23,1
1636558189,2021-11-10 16:29,40.29,1001.47,1027.25,214,23.44,9.20,-24,1
1636558251,2021-11-10 16:30,40.58,1001.44,1027.22,214,23.44,9.30,-22,1
1636558313,2021-11-10 16:31,40.54,1001.44,1027.22,214,23.44,9.29,-23,1
1636558374,2021-11-10 16:32,40.71,1001.44,1027.22,214,23.44,9.35,-24,1
1636558436,2021-11-10 16:33,40.71,1001.42,1027.21,214,23.46,9.37,-23,1
1636558497,2021-11-10 16:34,40.81,1001.43,1027.21,214,23.47,9.41,-24,1
1636558559,2021-11-10 16:35,41.07,1001.43,1027.21,214,23.48,9.52,-23,1
1636558620,2021-11-10 16:37,40.71,1001.40,1027.18,214,23.48,9.39,-23,1
1636558682,2021-11-10 16:38,41.22,1001.39,1027.17,214,23.49,9.58,-23,1
1636558743,2021-11-10 16:39,41.00,1001.38,1027.17,214,23.50,9.51,-23,1
1636558805,2021-11-10 16:40,41.21,1001.36,1027.14,214,23.50,9.59,-23,1
1636558867,2021-11-10 16:41,41.17,1001.34,1027.12,214,23.51,9.58,-22,1
1636558928,2021-11-10 16:42,41.27,1001.36,1027.15,214,23.53,9.63,-23,1
1636558990,2021-11-10 16:43,41.32,1001.35,1027.14,214,23.53,9.65,-23,1
1636559051,2021-11-10 16:44,41.75,1001.35,1027.14,214,23.54,9.82,-22,1
1636559113,2021-11-10 16:45,41.61,1001.34,1027.13,214,23.55,9.77,-23,1
1636559175,2021-11-10 16:46,41.53,1001.34,1027.13,214,23.56,9.75,-23,1
1636559237,2021-11-10 16:47,41.53,1001.38,1027.16,214,23.57,9.76,-24,1
1636559298,2021-11-10 16:48,41.59,1001.39,1027.17,214,23.58,9.80,-23,1
1636559360,2021-11-10 16:49,41.68,1001.38,1027.16,214,23.59,9.84,-23,1
1636559422,2021-11-10 16:50,42.11,1001.38,1027.16,214,23.59,9.99,-24,1
1636559484,2021-11-10 16:51,41.82,1001.41,1027.19,214,23.60,9.90,-24,1
1636559546,2021-11-10 16:52,41.87,1001.38,1027.17,214,23.61,9.92,-24,1
1636559607,2021-11-10 16:53,41.92,1001.37,1027.15,214,23.61,9.94,-22,1
1636559669,2021-11-10 16:54,41.91,1001.38,1027.17,214,23.62,9.95,-23,1
1636559731,2021-11-10 16:55,41.92,1001.36,1027.14,214,23.63,9.96,-24,1
1636559792,2021-11-10 16:56,41.96,1001.37,1027.15,214,23.63,9.97,-23,1
1636559854,2021-11-10 16:57,41.97,1001.38,1027.16,214,23.64,9.98,-23,1
1636559915,2021-11-10 16:58,42.09,1001.36,1027.14,214,23.64,10.03,-24,1
1636559977,2021-11-10 16:59,42.04,1001.36,1027.15,214,23.66,10.03,-23,1
1636560039,2021-11-10 17:00,42.26,1001.37,1027.15,214,23.66,10.10,-24,1
1636560101,2021-11-10 17:01,42.17,1001.38,1027.17,214,23.67,10.08,-24,1
1636560162,2021-11-10 17:02,42.36,1001.38,1027.16,214,23.68,10.16,-23,1
1636560224,2021-11-10 17:03,42.39,1001.39,1027.18,214,23.68,10.17,-23,1
1636560285,2021-11-10 17:04,42.49,1001.40,1027.18,214,23.69,10.21,-24,1
1636560347,2021-11-10 17:05,42.50,1001.45,1027.23,214,23.69,10.22,-23,1
1636560409,2021-11-10 17:06,42.54,1001.44,1027.22,214,23.70,10.24,-23,1
1636560470,2021-11-10 17:07,42.75,1001.45,1027.23,214,23.70,10.31,-23,1
1636560531,2021-11-10 17:08,42.76,1001.47,1027.25,214,23.71,10.33,-23,1
1636560593,2021-11-10 17:09,42.58,1001.45,1027.24,214,23.71,10.26,-24,1
1636560655,2021-11-10 17:10,42.63,1001.45,1027.23,214,23.72,10.29,-24,1
1636560716,2021-11-10 17:11,42.93,1001.47,1027.25,214,23.73,10.40,-23,1
1636560777,2021-11-10 17:12,42.95,1001.45,1027.24,214,23.73,10.41,-24,1
1636560839,2021-11-10 17:13,43.08,1001.48,1027.26,214,23.74,10.47,-23,1
1636560900,2021-11-10 17:15,42.95,1001.44,1027.22,214,23.74,10.42,-25,1
1636560961,2021-11-10 17:16,42.85,1001.45,1027.24,214,23.75,10.39,-24,1
1636561023,2021-11-10 17:17,43.02,1001.44,1027.22,214,23.75,10.45,-24,1
1636561084,2021-11-10 17:18,43.40,1001.47,1027.25,214,23.75,10.58,-23,1
1636561145,2021-11-10 17:19,43.26,1001.45,1027.24,214,23.75,10.54,-23,1
1636561207,2021-11-10 17:20,43.36,1001.44,1027.23,214,23.75,10.57,-23,1
1636561268,2021-11-10 17:21,42.83,1001.45,1027.23,214,23.77,10.41,-23,1
1636561330,2021-11-10 17:22,43.36,1001.46,1027.24,214,23.76,10.58,-24,1
1636561391,2021-11-10 17:23,43.44,1001.46,1027.24,214,23.76,10.61,-23,1
1636561453,2021-11-10 17:24,43.16,1001.47,1027.25,214,23.77,10.52,-23,1
1636561575,2021-11-10 17:26,43.53,1001.51,1027.30,214,23.78,10.66,-23,1
1636561637,2021-11-10 17:27,41.61,1001.54,1027.32,214,23.78,9.98,-23,1
1636561698,2021-11-10 17:28,38.74,1001.58,1027.36,214,23.76,8.90,-23,1
1636561761,2021-11-10 17:29,37.15,1001.52,1027.31,214,23.72,8.25,-24,1
1636561822,2021-11-10 17:30,36.80,1001.51,1027.29,214,23.69,8.08,-23,1
1636561883,2021-11-10 17:31,37.33,1001.51,1027.29,214,23.65,8.25,-22,1
1636561946,2021-11-10 17:32,38.29,1001.54,1027.32,214,23.62,8.60,-23,1
1636562007,2021-11-10 17:33,39.36,1001.56,1027.34,214,23.60,8.99,-23,1
1636562068,2021-11-10 17:34,39.51,1001.57,1027.35,214,23.57,9.02,-23,1
1636562130,2021-11-10 17:35,39.69,1001.53,1027.31,214,23.55,9.07,-24,1
1636562191,2021-11-10 17:36,39.52,1001.57,1027.35,214,23.55,9.01,-24,1
1636562253,2021-11-10 17:37,38.86,1001.55,1027.34,214,23.53,8.74,-23,1
1636562314,2021-11-10 17:38,39.27,1001.57,1027.35,214,23.53,8.90,-24,1
1636562376,2021-11-10 17:39,39.50,1001.53,1027.31,214,23.53,8.98,-24,1
1636562437,2021-11-10 17:40,39.56,1001.52,1027.31,214,23.53,9.00,-23,1
1636562499,2021-11-10 17:41,39.72,1001.50,1027.29,214,23.53,9.07,-20,1
1636562560,2021-11-10 17:42,39.27,1001.51,1027.29,214,23.52,8.89,-23,1
1636562622,2021-11-10 17:43,38.99,1001.52,1027.31,214,23.52,8.78,-23,1
1636562683,2021-11-10 17:44,38.81,1001.55,1027.34,214,23.51,8.71,-23,1
1636562745,2021-11-10 17:45,38.80,1001.58,1027.37,214,23.50,8.69,-23,1
1636562807,2021-11-10 17:46,38.76,1001.57,1027.36,214,23.50,8.68,-23,1
1636562868,2021-11-10 17:47,38.79,1001.56,1027.34,214,23.49,8.68,-22,1
1636562930,2021-11-10 17:48,38.65,1001.58,1027.36,214,23.48,8.62,-23,1
1636562991,2021-11-10 17:49,38.54,1001.59,1027.38,214,23.47,8.56,-23,1
1636563052,2021-11-10 17:50,38.62,1001.59,1027.37,214,23.46,8.59,-21,1
1636563114,2021-11-10 17:51,38.64,1001.59,1027.37,214,23.47,8.60,-20,1
1636563176,2021-11-10 17:52,38.38,1001.58,1027.37,214,23.46,8.50,-23,1
1636563237,2021-11-10 17:53,38.15,1001.57,1027.35,214,23.45,8.40,-23,1
1636563299,2021-11-10 17:54,38.08,1001.62,1027.40,214,23.44,8.36,-21,1
1636563361,2021-11-10 17:56,38.15,1001.63,1027.42,214,23.43,8.38,-22,1
1636563422,2021-11-10 17:57,37.93,1001.60,1027.38,214,23.43,8.30,-23,1
1636563484,2021-11-10 17:58,37.87,1001.60,1027.38,214,23.42,8.26,-23,1
1636563545,2021-11-10 17:59,37.72,1001.58,1027.36,214,23.41,8.20,-23,1
1636563607,2021-11-10 18:00,37.67,1001.57,1027.36,214,23.40,8.17,-23,1
1636563668,2021-11-10 18:01,37.32,1001.59,1027.37,214,23.38,8.01,-23,1
1636563730,2021-11-10 18:02,37.36,1001.59,1027.37,214,23.38,8.03,-23,1
1636563791,2021-11-10 18:03,37.40,1001.58,1027.36,214,23.36,8.03,-23,1
1636563853,2021-11-10 18:04,37.08,1001.56,1027.34,214,23.35,7.89,-23,1
1636563914,2021-11-10 18:05,37.29,1001.51,1027.29,214,23.34,7.96,-21,1
1636563975,2021-11-10 18:06,37.24,1001.47,1027.26,214,23.33,7.93,-21,1
1636564037,2021-11-10 18:07,37.44,1001.49,1027.28,214,23.32,8.01,-23,1
1636564099,2021-11-10 18:08,37.32,1001.50,1027.28,214,23.31,7.95,-23,1
1636564161,2021-11-10 18:09,37.44,1001.52,1027.30,214,23.31,8.00,-20,1
1636564222,2021-11-10 18:10,37.75,1001.52,1027.30,214,23.30,8.11,-23,1
1636564284,2021-11-10 18:11,37.82,1001.47,1027.25,214,23.28,8.12,-23,1
1636564345,2021-11-10 18:12,38.09,1001.47,1027.25,214,23.27,8.22,-23,1
1636564407,2021-11-10 18:13,38.30,1001.48,1027.26,214,23.26,8.29,-23,1
1636564468,2021-11-10 18:14,38.55,1001.47,1027.26,214,23.24,8.36,-23,1
1636564530,2021-11-10 18:15,38.62,1001.45,1027.24,214,23.24,8.39,-23,1
1636564591,2021-11-10 18:16,38.89,1001.46,1027.24,214,23.22,8.47,-21,1
1636564653,2021-11-10 18:17,38.59,1001.47,1027.26,214,23.22,8.36,-23,1
1636564715,2021-11-10 18:18,39.16,1001.48,1027.27,214,23.20,8.56,-24,1
1636564777,2021-11-10 18:19,39.28,1001.50,1027.28,214,23.19,8.60,-23,1
1636564838,2021-11-10 18:20,38.95,1001.50,1027.28,214,23.18,8.46,-23,1
1636564900,2021-11-10 18:21,39.53,1001.49,1027.27,214,23.16,8.66,-24,1
1636564962,2021-11-10 18:22,39.14,1001.49,1027.27,214,23.16,8.52,-23,1
1636565024,2021-11-10 18:23,39.76,1001.46,1027.25,214,23.15,8.74,-24,1
1636565085,2021-11-10 18:24,39.68,1001.46,1027.25,214,23.14,8.70,-23,1
1636565147,2021-11-10 18:25,39.73,1001.50,1027.28,214,23.13,8.71,-23,1
1636565208,2021-11-10 18:26,39.79,1001.51,1027.29,214,23.12,8.73,-23,1
1636565270,2021-11-10 18:27,39.67,1001.50,1027.29,214,23.11,8.67,-24,1
1636565331,2021-11-10 18:28,39.78,1001.50,1027.28,214,23.10,8.70,-23,1
1636565393,2021-11-10 18:29,39.65,1001.50,1027.28,214,23.09,8.65,-24,1
1636565455,2021-11-10 18:30,39.25,1001.48,1027.27,214,23.08,8.49,-23,1
1636565517,2021-11-10 18:31,39.71,1001.48,1027.27,214,23.07,8.65,-23,1
1636565578,2021-11-10 18:32,39.70,1001.48,1027.27,214,23.06,8.64,-24,1
1636565640,2021-11-10 18:34,39.78,1001.43,1027.21,214,23.05,8.66,-23,1
1636565701,2021-11-10 18:35,39.68,1001.44,1027.22,214,23.04,8.61,-23,1
1636565763,2021-11-10 18:36,39.70,1001.44,1027.22,214,23.03,8.61,-24,1
1636565824,2021-11-10 18:37,39.61,1001.44,1027.23,214,23.03,8.58,-23,1
1636565886,2021-11-10 18:38,39.60,1001.43,1027.21,214,23.02,8.56,-23,1
1636565947,2021-11-10 18:39,39.58,1001.42,1027.21,214,23.02,8.56,-24,1
1636566009,2021-11-10 18:40,39.53,1001.42,1027.20,214,23.01,8.53,-24,1
1636566070,2021-11-10 18:41,39.45,1001.44,1027.23,214,23.00,8.49,-24,1
1636566132,2021-11-10 18:42,39.47,1001.47,1027.26,214,22.99,8.49,-23,1
1636566193,2021-11-10 18:43,39.44,1001.49,1027.27,214,22.98,8.47,-22,1
1636566255,2021-11-10 18:44,39.33,1001.48,1027.26,214,22.97,8.42,-23,1
1636566317,2021-11-10 18:45,39.40,1001.46,1027.24,214,22.96,8.44,-24,1
1636566378,2021-11-10 18:46,39.36,1001.45,1027.24,214,22.96,8.42,-24,1
1636566440,2021-11-10 18:47,39.31,1001.49,1027.27,214,22.95,8.39,-23,1
1636566502,2021-11-10 18:48,39.29,1001.47,1027.26,214,22.95,8.39,-23,1
1636566563,2021-11-10 18:49,39.12,1001.45,1027.24,214,22.95,8.32,-23,1
1636566625,2021-11-10 18:50,39.18,1001.48,1027.27,214,22.94,8.33,-24,1
1636566687,2021-11-10 18:51,39.14,1001.51,1027.30,214,22.93,8.31,-23,1
1636566748,2021-11-10 18:52,39.14,1001.51,1027.30,214,22.91,8.30,-24,1
1636566810,2021-11-10 18:53,39.09,1001.49,1027.27,214,22.92,8.28,-24,1
1636566872,2021-11-10 18:54,38.97,1001.50,1027.28,214,22.91,8.23,-23,1
1636566934,2021-11-10 18:55,38.95,1001.51,1027.29,214,22.91,8.22,-22,1
1636566995,2021-11-10 18:56,38.92,1001.48,1027.26,214,22.90,8.20,-22,1
1636567057,2021-11-10 18:57,38.88,1001.52,1027.30,214,22.90,8.19,-24,1
1636567119,2021-11-10 18:58,38.79,1001.51,1027.29,214,22.89,8.14,-23,1
1636567180,2021-11-10 18:59,38.78,1001.51,1027.29,214,22.89,8.14,-23,1
1636567242,2021-11-10 19:00,38.71,1001.50,1027.28,214,22.87,8.10,-22,1
1636567303,2021-11-10 19:01,38.69,1001.53,1027.32,214,22.87,8.09,-23,1
1636567365,2021-11-10 19:02,38.64,1001.52,1027.31,214,22.86,8.06,-23,1
1636567427,2021-11-10 19:03,38.60,1001.50,1027.28,214,22.86,8.05,-24,1
1636567488,2021-11-10 19:04,38.54,1001.53,1027.32,214,22.85,8.01,-23,1
1636567550,2021-11-10 19:05,38.51,1001.46,1027.24,214,22.85,8.00,-24,1
1636567611,2021-11-10 19:06,38.45,1001.46,1027.24,214,22.85,7.98,-23,1
1636567672,2021-11-10 19:07,38.41,1001.45,1027.24,214,22.84,7.95,-24,1
1636567734,2021-11-10 19:08,38.42,1001.49,1027.28,214,22.84,7.96,-23,1
1636567795,2021-11-10 19:09,38.07,1001.49,1027.27,214,22.84,7.82,-23,1
1636567857,2021-11-10 19:10,38.30,1001.52,1027.30,214,22.83,7.90,-23,1
1636567918,2021-11-10 19:11,38.26,1001.54,1027.32,214,22.83,7.89,-24,1
1636567980,2021-11-10 19:13,38.22,1001.55,1027.33,214,22.82,7.86,-23,1
1636568041,2021-11-10 19:14,38.17,1001.58,1027.36,214,22.81,7.84,-23,1
1636568104,2021-11-10 19:15,38.15,1001.57,1027.36,214,22.81,7.83,-24,1
1636568165,2021-11-10 19:16,38.13,1001.55,1027.33,214,22.81,7.82,-24,1
1636568227,2021-11-10 19:17,38.07,1001.59,1027.37,214,22.81,7.80,-22,1
1636568289,2021-11-10 19:18,38.03,1001.57,1027.35,214,22.81,7.78,-23,1
1636568350,2021-11-10 19:19,38.02,1001.56,1027.35,214,22.79,7.76,-23,1
1636568412,2021-11-10 19:20,37.98,1001.55,1027.34,214,22.80,7.75,-24,1
1636568473,2021-11-10 19:21,37.90,1001.54,1027.32,214,22.78,7.70,-23,1
1636568535,2021-11-10 19:22,38.08,1001.56,1027.35,214,22.79,7.78,-23,1
1636568596,2021-11-10 19:23,37.83,1001.56,1027.35,214,22.78,7.68,-23,1
1636568658,2021-11-10 19:24,37.85,1001.55,1027.34,214,22.78,7.68,-23,1
1636568720,2021-11-10 19:25,37.77,1001.51,1027.30,214,22.78,7.65,-23,1
1636568782,2021-11-10 19:26,37.71,1001.52,1027.30,214,22.77,7.62,-24,1
1636568843,2021-11-10 19:27,37.91,1001.47,1027.26,214,22.77,7.70,-24,1
1636568905,2021-11-10 19:28,37.68,1001.49,1027.27,214,22.77,7.61,-24,1
1636568967,2021-11-10 19:29,37.61,1001.49,1027.27,214,22.77,7.59,-24,1
1636569029,2021-11-10 19:30,37.57,1001.46,1027.24,214,22.76,7.56,-23,1
1636569091,2021-11-10 19:31,37.52,1001.44,1027.22,214,22.76,7.54,-23,1
1636569152,2021-11-10 19:32,37.50,1001.42,1027.21,214,22.75,7.52,-23,1
1636569214,2021-11-10 19:33,37.46,1001.40,1027.19,214,22.75,7.51,-23,1
1636569276,2021-11-10 19:34,37.42,1001.39,1027.17,214,22.75,7.49,-23,1
1636569338,2021-11-10 19:35,37.37,1001.36,1027.15,214,22.75,7.47,-24,1
1636569399,2021-11-10 19:36,37.32,1001.39,1027.17,214,22.75,7.45,-23,1
1636569461,2021-11-10 19:37,37.34,1001.39,1027.17,214,22.74,7.45,-23,1
1636569523,2021-11-10 19:38,37.30,1001.36,1027.14,214,22.74,7.43,-24,1
1636569584,2021-11-10 19:39,37.26,1001.35,1027.14,214,22.74,7.42,-21,1
1636569646,2021-11-10 19:40,37.21,1001.36,1027.14,214,22.74,7.40,-24,1
1636569707,2021-11-10 19:41,37.20,1001.39,1027.18,214,22.73,7.39,-23,1
1636569769,2021-11-10 19:42,37.17,1001.42,1027.20,214,22.73,7.37,-23,1
1636569830,2021-11-10 19:43,37.14,1001.45,1027.23,214,22.73,7.36,-23,1
1636569892,2021-11-10 19:44,37.09,1001.50,1027.28,214,22.72,7.33,-24,1
1636569954,2021-11-10 19:45,37.31,1001.48,1027.26,214,22.73,7.43,-23,1
1636570015,2021-11-10 19:46,37.03,1001.47,1027.26,214,22.72,7.31,-23,1
1636570077,2021-11-10 19:47,37.02,1001.49,1027.27,214,22.71,7.30,-24,1
1636570138,2021-11-10 19:48,36.97,1001.51,1027.30,214,22.71,7.28,-24,1
1636570200,2021-11-10 19:50,36.93,1001.52,1027.31,214,22.71,7.26,-24,1
1636570262,2021-11-10 19:51,36.91,1001.53,1027.31,214,22.71,7.26,-23,1
1636570324,2021-11-10 19:52,36.88,1001.54,1027.33,214,22.71,7.24,-23,1
1636570385,2021-11-10 19:53,36.86,1001.53,1027.31,214,22.71,7.23,-23,1
1636570447,2021-11-10 19:54,36.81,1001.57,1027.35,214,22.71,7.22,-23,1
1636570509,2021-11-10 19:55,36.80,1001.56,1027.34,214,22.71,7.21,-23,1
1636570570,2021-11-10 19:56,36.77,1001.55,1027.34,214,22.70,7.19,-24,1
1636570632,2021-11-10 19:57,36.74,1001.53,1027.31,214,22.70,7.18,-23,1
1636570693,2021-11-10 19:58,36.70,1001.51,1027.30,214,22.70,7.16,-23,1
1636570755,2021-11-10 19:59,36.66,1001.47,1027.26,214,22.70,7.15,-23,1
1636570817,2021-11-10 20:00,36.61,1001.48,1027.26,214,22.69,7.12,-24,1
1636570879,2021-11-10 20:01,36.59,1001.49,1027.27,214,22.69,7.11,-23,1
1636570941,2021-11-10 20:02,36.57,1001.49,1027.27,214,22.68,7.09,-23,1
1636571002,2021-11-10 20:03,36.56,1001.50,1027.28,214,22.68,7.09,-24,1
1636571064,2021-11-10 20:04,36.52,1001.54,1027.32,214,22.68,7.07,-23,1
1636571125,2021-11-10 20:05,36.48,1001.55,1027.33,214,22.68,7.06,-23,1
1636571187,2021-11-10 20:06,36.46,1001.59,1027.37,214,22.68,7.05,-23,1
1636571249,2021-11-10 20:07,36.44,1001.58,1027.37,214,22.68,7.04,-23,1
1636571311,2021-11-10 20:08,36.41,1001.58,1027.36,214,22.68,7.03,-23,1
1636571373,2021-11-10 20:09,36.19,1001.61,1027.39,214,22.67,6.93,-23,1
1636571434,2021-11-10 20:10,36.34,1001.64,1027.42,214,22.67,6.99,-23,1
1636571496,2021-11-10 20:11,36.31,1001.68,1027.46,214,22.67,6.98,-23,1
1636571560,2021-11-10 20:12,35.82,1001.71,1027.49,214,22.67,6.78,-24,1
1636571621,2021-11-10 20:13,36.22,1001.72,1027.50,214,22.67,6.94,-23,1
1636571683,2021-11-10 20:14,36.21,1001.74,1027.52,214,22.67,6.94,-23,1
1636571745,2021-11-10 20:15,36.20,1001.73,1027.51,214,22.67,6.94,-24,1
1636571806,2021-11-10 20:16,36.30,1001.77,1027.56,214,22.67,6.98,-24,1
1636571868,2021-11-10 20:17,36.16,1001.75,1027.54,214,22.66,6.91,-24,1
1636571929,2021-11-10 20:18,36.11,1001.76,1027.54,214,22.66,6.89,-22,1
1636571990,2021-11-10 20:19,36.09,1001.74,1027.52,214,22.66,6.88,-24,1
1636572052,2021-11-10 20:20,35.94,1001.74,1027.52,214,22.66,6.82,-23,1
1636572114,2021-11-10 20:21,36.04,1001.73,1027.51,214,22.66,6.86,-23,1
1636572175,2021-11-10 20:22,35.96,1001.76,1027.54,214,22.66,6.83,-23,1
1636572237,2021-11-10 20:23,35.98,1001.77,1027.55,214,22.65,6.83,-24,1
1636572298,2021-11-10 20:24,35.81,1001.77,1027.55,214,22.66,6.77,-24,1
1636572361,2021-11-10 20:26,35.66,1001.75,1027.53,214,22.66,6.71,-23,1
1636572422,2021-11-10 20:27,35.88,1001.77,1027.55,214,22.66,6.80,-23,1
1636572484,2021-11-10 20:28,35.81,1001.78,1027.56,214,22.66,6.77,-23,1
1636572546,2021-11-10 20:29,35.82,1001.76,1027.55,214,22.65,6.76,-24,1
1636572608,2021-11-10 20:30,35.72,1001.77,1027.55,214,22.65,6.72,-23,1
1636572670,2021-11-10 20:31,35.79,1001.77,1027.55,214,22.65,6.75,-24,1
1636572732,2021-11-10 20:32,35.72,1001.75,1027.53,214,22.65,6.72,-23,1
1636572793,2021-11-10 20:33,35.71,1001.76,1027.55,214,22.65,6.72,-23,1
1636572855,2021-11-10 20:34,35.69,1001.76,1027.55,214,22.64,6.70,-23,1
1636572917,2021-11-10 20:35,35.67,1001.79,1027.58,214,22.64,6.70,-25,1
1636572979,2021-11-10 20:36,35.61,1001.76,1027.54,214,22.64,6.67,-23,1
1636573041,2021-11-10 20:37,35.62,1001.76,1027.54,214,22.64,6.67,-23,1
1636573102,2021-11-10 20:38,35.59,1001.77,1027.55,214,22.64,6.66,-24,1
1636573164,2021-11-10 20:39,35.56,1001.78,1027.56,214,22.64,6.65,-23,1
1636573225,2021-11-10 20:40,35.60,1001.79,1027.57,214,22.63,6.66,-24,1
1636573288,2021-11-10 20:41,35.51,1001.75,1027.54,214,22.64,6.63,-23,1
1636573351,2021-11-10 20:42,35.49,1001.73,1027.51,214,22.63,6.61,-19,1
1636573415,2021-11-10 20:43,35.46,1001.72,1027.51,214,22.63,6.60,-23,1
1636573477,2021-11-10 20:44,35.46,1001.74,1027.52,214,22.63,6.60,-23,1
1636573539,2021-11-10 20:45,35.41,1001.74,1027.52,214,22.63,6.58,-23,1
1636573601,2021-11-10 20:46,35.29,1001.75,1027.54,214,22.63,6.53,-24,1
1636573663,2021-11-10 20:47,35.37,1001.72,1027.50,214,22.63,6.56,-24,1
1636573725,2021-11-10 20:48,35.35,1001.73,1027.51,214,22.62,6.54,-24,1
1636573786,2021-11-10 20:49,35.33,1001.69,1027.48,214,22.62,6.54,-23,1
1636573849,2021-11-10 20:50,35.28,1001.69,1027.48,214,22.62,6.52,-23,1
1636573912,2021-11-10 20:51,35.20,1001.64,1027.42,214,22.62,6.49,-24,1
1636573974,2021-11-10 20:52,35.26,1001.68,1027.46,214,22.62,6.51,-24,1
1636574036,2021-11-10 20:53,35.27,1001.69,1027.47,214,22.62,6.51,-24,1
1636574098,2021-11-10 20:54,35.21,1001.67,1027.46,214,22.61,6.48,-23,1
1636574159,2021-11-10 20:55,34.97,1001.70,1027.48,214,22.61,6.38,-24,1
1636574221,2021-11-10 20:57,35.19,1001.69,1027.48,214,22.61,6.47,-23,1
1636574283,2021-11-10 20:58,35.13,1001.70,1027.48,214,22.61,6.45,-24,1
1636574345,2021-11-10 20:59,35.16,1001.71,1027.49,214,22.61,6.46,-23,1
1636574406,2021-11-10 21:00,35.10,1001.75,1027.53,214,22.61,6.44,-23,1
1636574468,2021-11-10 21:01,35.07,1001.71,1027.49,214,22.61,6.42,-24,1
1636574530,2021-11-10 21:02,35.22,1001.70,1027.48,214,22.61,6.49,-23,1
1636574592,2021-11-10 21:03,35.03,1001.70,1027.48,214,22.61,6.40,-24,1
1636574654,2021-11-10 21:04,35.01,1001.70,1027.48,214,22.61,6.40,-20,1
1636574715,2021-11-10 21:05,34.98,1001.73,1027.51,214,22.61,6.39,-24,1
1636574777,2021-11-10 21:06,34.96,1001.74,1027.52,214,22.60,6.37,-23,1
1636574839,2021-11-10 21:07,34.96,1001.74,1027.52,214,22.61,6.38,-24,1
1636574901,2021-11-10 21:08,34.94,1001.77,1027.55,214,22.61,6.37,-23,1
1636574962,2021-11-10 21:09,34.88,1001.72,1027.51,214,22.61,6.35,-23,1
1636575024,2021-11-10 21:10,34.86,1001.73,1027.51,214,22.60,6.33,-23,1
1636575085,2021-11-10 21:11,34.84,1001.69,1027.47,214,22.61,6.33,-23,1
1636575147,2021-11-10 21:12,34.82,1001.69,1027.47,214,22.60,6.31,-23,1
1636575209,2021-11-10 21:13,34.80,1001.69,1027.47,214,22.60,6.30,-23,1
1636575271,2021-11-10 21:14,34.80,1001.72,1027.50,214,22.60,6.30,-22,1
1636575332,2021-11-10 21:15,34.78,1001.73,1027.51,214,22.60,6.29,-23,1
1636575394,2021-11-10 21:16,34.73,1001.75,1027.54,214,22.60,6.27,-24,1
1636575455,2021-11-10 21:17,34.72,1001.77,1027.56,214,22.59,6.26,-23,1
1636575518,2021-11-10 21:18,34.73,1001.79,1027.57,214,22.60,6.27,-25,1
1636575579,2021-11-10 21:19,34.66,1001.79,1027.57,214,22.60,6.24,-24,1
1636575642,2021-11-10 21:20,34.64,1001.80,1027.59,214,22.60,6.24,-24,1
1636575704,2021-11-10 21:21,34.63,1001.75,1027.54,214,22.60,6.23,-23,1
1636575765,2021-11-10 21:22,34.63,1001.76,1027.54,214,22.60,6.23,-23,1
1636575827,2021-11-10 21:23,34.63,1001.73,1027.51,214,22.60,6.23,-23,1
1636575888,2021-11-10 21:24,34.60,1001.70,1027.49,214,22.60,6.22,-24,1
1636575950,2021-11-10 21:25,34.59,1001.68,1027.46,214,22.60,6.21,-23,1
1636576012,2021-11-10 21:26,34.58,1001.72,1027.50,214,22.59,6.20,-24,1
1636576073,2021-11-10 21:27,34.56,1001.75,1027.54,214,22.60,6.20,-23,1
1636576135,2021-11-10 21:28,34.54,1001.75,1027.53,214,22.59,6.18,-24,1
1636576197,2021-11-10 21:29,34.50,1001.74,1027.53,214,22.59,6.17,-23,1
1636576258,2021-11-10 21:30,34.46,1001.74,1027.52,214,22.59,6.15,-24,1
1636576320,2021-11-10 21:32,34.16,1001.70,1027.48,214,22.59,6.02,-23,1
1636576381,2021-11-10 21:33,34.43,1001.70,1027.49,214,22.59,6.14,-23,1
1636576443,2021-11-10 21:34,34.12,1001.71,1027.49,214,22.59,6.01,-24,1
1636576504,2021-11-10 21:35,34.40,1001.70,1027.48,214,22.58,6.12,-23,1
1636576566,2021-11-10 21:36,34.37,1001.71,1027.49,214,22.58,6.10,-23,1
1636576627,2021-11-10 21:37,34.35,1001.73,1027.52,214,22.58,6.09,-24,1
1636576689,2021-11-10 21:38,34.34,1001.73,1027.51,214,22.58,6.09,-23,1
1636576750,2021-11-10 21:39,34.32,1001.74,1027.53,214,22.58,6.08,-24,1
1636576812,2021-11-10 21:40,34.29,1001.73,1027.51,214,22.58,6.07,-23,1
1636576874,2021-11-10 21:41,34.26,1001.71,1027.49,214,22.58,6.06,-24,1
1636576935,2021-11-10 21:42,34.25,1001.65,1027.43,214,22.57,6.04,-23,1
1636576997,2021-11-10 21:43,34.23,1001.64,1027.42,214,22.57,6.03,-23,1
1636577059,2021-11-10 21:44,34.21,1001.67,1027.46,214,22.57,6.03,-23,1
1636577122,2021-11-10 21:45,34.23,1001.67,1027.46,214,22.57,6.03,-23,1
1636577183,2021-11-10 21:46,34.18,1001.64,1027.43,214,22.57,6.02,-23,1
1636577245,2021-11-10 21:47,34.20,1001.64,1027.43,214,22.57,6.02,-23,1
1636577306,2021-11-10 21:48,34.15,1001.63,1027.41,214,22.56,5.99,-24,1
1636577368,2021-11-10 21:49,34.15,1001.59,1027.38,214,22.57,6.00,-23,1
1636577429,2021-11-10 21:50,34.13,1001.59,1027.37,214,22.56,5.98,-23,1
1636577491,2021-11-10 21:51,34.08,1001.55,1027.33,214,22.56,5.97,-23,1
1636577552,2021-11-10 21:52,34.10,1001.51,1027.30,214,22.55,5.96,-23,1
1636577613,2021-11-10 21:53,34.08,1001.55,1027.33,214,22.55,5.96,-23,1
1636577675,2021-11-10 21:54,34.06,1001.52,1027.30,214,22.54,5.94,-24,1
1636577737,2021-11-10 21:55,34.06,1001.54,1027.33,214,22.55,5.95,-23,1
1636577798,2021-11-10 21:56,34.04,1001.51,1027.29,214,22.54,5.93,-24,1
1636577860,2021-11-10 21:57,34.02,1001.52,1027.30,214,22.54,5.92,-21,1
1636577922,2021-11-10 21:58,34.01,1001.53,1027.31,214,22.54,5.91,-23,1
1636577984,2021-11-10 21:59,34.00,1001.53,1027.32,214,22.53,5.90,-23,1
1636578046,2021-11-10 22:00,33.99,1001.54,1027.33,214,22.53,5.90,-23,1
1636578108,2021-11-10 22:01,33.98,1001.51,1027.30,214,22.53,5.90,-23,1
1636578169,2021-11-10 22:02,33.98,1001.51,1027.29,214,22.52,5.89,-24,1
1636578231,2021-11-10 22:03,33.78,1001.48,1027.27,214,22.52,5.80,-24,1
1636578293,2021-11-10 22:04,33.95,1001.50,1027.28,214,22.52,5.87,-23,1
1636578354,2021-11-10 22:05,33.93,1001.46,1027.24,214,22.51,5.85,-23,1
1636578415,2021-11-10 22:06,33.90,1001.45,1027.23,214,22.51,5.84,-24,1
1636578477,2021-11-10 22:07,33.94,1001.41,1027.19,214,22.50,5.85,-24,1
1636578539,2021-11-10 22:08,33.87,1001.41,1027.19,214,22.50,5.82,-24,1
1636578600,2021-11-10 22:10,33.87,1001.40,1027.18,214,22.50,5.82,-23,1
1636578662,2021-11-10 22:11,33.85,1001.40,1027.19,214,22.50,5.81,-24,1
1636578724,2021-11-10 22:12,33.85,1001.45,1027.23,214,22.50,5.81,-24,1
1636578785,2021-11-10 22:13,33.84,1001.43,1027.22,214,22.49,5.80,-23,1
1636578847,2021-11-10 22:14,33.84,1001.43,1027.22,214,22.49,5.80,-23,1
1636578908,2021-11-10 22:15,33.81,1001.43,1027.21,214,22.49,5.79,-23,1
1636578970,2021-11-10 22:16,33.81,1001.41,1027.19,214,22.48,5.78,-23,1
1636579031,2021-11-10 22:17,33.79,1001.38,1027.16,214,22.48,5.77,-23,1
1636579093,2021-11-10 22:18,33.78,1001.41,1027.19,214,22.48,5.77,-24,1
1636579155,2021-11-10 22:19,33.77,1001.38,1027.16,214,22.48,5.76,-23,1
1636579217,2021-11-10 22:20,33.73,1001.37,1027.15,214,22.47,5.73,-23,1
1636579279,2021-11-10 22:21,34.25,1001.36,1027.15,214,22.47,5.96,-23,1
1636579341,2021-11-10 22:22,33.73,1001.34,1027.12,214,22.47,5.73,-24,1
1636579403,2021-11-10 22:23,33.72,1001.35,1027.13,214,22.46,5.72,-21,1
1636579464,2021-11-10 22:24,33.71,1001.33,1027.12,214,22.46,5.72,-23,1
1636579526,2021-11-10 22:25,33.72,1001.34,1027.13,214,22.46,5.72,-22,1
1636579587,2021-11-10 22:26,33.69,1001.34,1027.13,214,22.45,5.70,-23,1
1636579649,2021-11-10 22:27,33.73,1001.36,1027.15,214,22.45,5.72,-23,1
1636579710,2021-11-10 22:28,33.66,1001.33,1027.12,214,22.45,5.69,-24,1
1636579772,2021-11-10 22:29,33.66,1001.29,1027.08,214,22.44,5.68,-23,1
1636579834,2021-11-10 22:30,33.60,1001.28,1027.07,214,22.44,5.65,-24,1
1636579895,2021-11-10 22:31,33.63,1001.27,1027.05,214,22.44,5.67,-24,1
1636579958,2021-11-10 22:32,33.63,1001.24,1027.02,214,22.44,5.67,-24,1
1636580021,2021-11-10 22:33,33.60,1001.25,1027.03,214,22.44,5.65,-23,1
1636580083,2021-11-10 22:34,33.60,1001.26,1027.05,214,22.43,5.64,-23,1
1636580144,2021-11-10 22:35,33.58,1001.27,1027.05,214,22.43,5.64,-23,1
1636580206,2021-11-10 22:36,33.58,1001.30,1027.08,214,22.43,5.64,-23,1
1636580267,2021-11-10 22:37,33.56,1001.33,1027.11,214,22.43,5.63,-24,1
1636580329,2021-11-10 22:38,33.54,1001.38,1027.16,214,22.43,5.62,-23,1
1636580390,2021-11-10 22:39,33.54,1001.40,1027.18,214,22.43,5.62,-23,1
1636580452,2021-11-10 22:40,33.52,1001.39,1027.17,214,22.42,5.60,-22,1
1636580514,2021-11-10 22:41,33.69,1001.40,1027.19,214,22.42,5.68,-23,1
1636580575,2021-11-10 22:42,33.51,1001.39,1027.17,214,22.42,5.60,-24,1
1636580636,2021-11-10 22:43,33.50,1001.37,1027.15,214,22.42,5.59,-24,1
1636580698,2021-11-10 22:44,33.51,1001.34,1027.13,214,22.42,5.60,-23,1
1636580760,2021-11-10 22:46,33.53,1001.32,1027.10,214,22.42,5.60,-23,1
1636580821,2021-11-10 22:47,33.47,1001.28,1027.06,214,22.42,5.58,-23,1
1636580883,2021-11-10 22:48,33.44,1001.27,1027.05,214,22.41,5.56,-23,1
1636580944,2021-11-10 22:49,33.08,1001.25,1027.03,214,22.41,5.40,-23,1
1636581006,2021-11-10 22:50,33.41,1001.23,1027.01,214,22.41,5.54,-23,1
1636581068,2021-11-10 22:51,33.74,1001.24,1027.03,214,22.41,5.68,-24,1
1636581130,2021-11-10 22:52,33.35,1001.26,1027.05,214,22.41,5.52,-23,1
1636581192,2021-11-10 22:53,33.34,1001.23,1027.01,214,22.41,5.52,-23,1
1636581254,2021-11-10 22:54,33.32,1001.21,1026.99,214,22.40,5.50,-23,1
1636581315,2021-11-10 22:55,33.30,1001.18,1026.96,214,22.40,5.49,-24,1
1636581377,2021-11-10 22:56,33.31,1001.17,1026.96,214,22.40,5.49,-23,1
1636581438,2021-11-10 22:57,33.35,1001.14,1026.92,214,22.40,5.51,-24,1
1636581500,2021-11-10 22:58,33.33,1001.10,1026.88,214,22.40,5.50,-24,1
1636581562,2021-11-10 22:59,33.31,1001.10,1026.88,214,22.40,5.49,-22,1
1636581623,2021-11-10 23:00,33.28,1001.10,1026.88,214,22.40,5.48,-23,1
1636581685,2021-11-10 23:01,33.27,1001.13,1026.91,214,22.40,5.47,-23,1
1636581746,2021-11-10 23:02,33.28,1001.16,1026.94,214,22.40,5.48,-24,1
1636581808,2021-11-10 23:03,33.24,1001.14,1026.92,214,22.39,5.46,-23,1
1636581870,2021-11-10 23:04,33.22,1001.17,1026.95,214,22.40,5.45,-25,1
1636581932,2021-11-10 23:05,33.21,1001.19,1026.97,214,22.39,5.44,-23,1
1636581994,2021-11-10 23:06,33.18,1001.18,1026.96,214,22.39,5.43,-24,1
1636582057,2021-11-10 23:07,33.46,1001.19,1026.97,214,22.39,5.55,-23,1
1636582119,2021-11-10 23:08,33.14,1001.17,1026.96,214,22.39,5.41,-23,1
1636582181,2021-11-10 23:09,33.15,1001.18,1026.96,214,22.39,5.41,-23,1
1636582242,2021-11-10 23:10,33.12,1001.20,1026.98,214,22.39,5.40,-23,1
1636582304,2021-11-10 23:11,33.09,1001.22,1027.00,214,22.39,5.39,-24,1
1636582366,2021-11-10 23:12,33.10,1001.22,1027.00,214,22.40,5.40,-23,1
1636582427,2021-11-10 23:13,33.10,1001.22,1027.01,214,22.39,5.39,-22,1
1636582489,2021-11-10 23:14,33.08,1001.20,1026.99,214,22.39,5.38,-23,1
1636582550,2021-11-10 23:15,33.08,1001.23,1027.02,214,22.39,5.38,-23,1
1636582612,2021-11-10 23:16,32.90,1001.23,1027.02,214,22.38,5.30,-23,1
1636582674,2021-11-10 23:17,33.04,1001.25,1027.03,214,22.38,5.36,-23,1
1636582735,2021-11-10 23:18,33.05,1001.24,1027.02,214,22.38,5.36,-24,1
1636582797,2021-11-10 23:19,33.01,1001.22,1027.01,214,22.38,5.35,-24,1
1636582859,2021-11-10 23:20,32.99,1001.21,1026.99,214,22.38,5.34,-23,1
1636582920,2021-11-10 23:22,32.95,1001.22,1027.01,214,22.38,5.32,-23,1
1636582982,2021-11-10 23:23,32.96,1001.24,1027.02,214,22.38,5.32,-24,1
1636583043,2021-11-10 23:24,32.92,1001.24,1027.02,214,22.38,5.30,-23,1
1636583105,2021-11-10 23:25,32.89,1001.27,1027.06,214,22.38,5.29,-24,1
1636583166,2021-11-10 23:26,32.87,1001.27,1027.05,214,22.37,5.28,-21,1
1636583228,2021-11-10 23:27,32.86,1001.28,1027.06,214,22.37,5.27,-24,1
1636583290,2021-11-10 23:28,32.88,1001.25,1027.03,214,22.38,5.29,-23,1
1636583351,2021-11-10 23:29,33.24,1001.26,1027.05,214,22.38,5.45,-23,1
1636583413,2021-11-10 23:30,32.84,1001.29,1027.07,214,22.38,5.27,-24,1
1636583475,2021-11-10 23:31,32.81,1001.29,1027.07,214,22.38,5.26,-24,1
1636583536,2021-11-10 23:32,32.62,1001.27,1027.05,214,22.37,5.17,-24,1
1636583598,2021-11-10 23:33,32.79,1001.29,1027.08,214,22.37,5.24,-24,1
1636583659,2021-11-10 23:34,32.77,1001.30,1027.08,214,22.37,5.23,-23,1
1636583721,2021-11-10 23:35,32.76,1001.31,1027.09,214,22.37,5.23,-24,1
1636583783,2021-11-10 23:36,32.76,1001.29,1027.08,214,22.37,5.23,-21,1
1636583844,2021-11-10 23:37,32.74,1001.30,1027.08,214,22.37,5.22,-23,1
1636583906,2021-11-10 23:38,32.72,1001.32,1027.11,214,22.37,5.21,-23,1
1636583968,2021-11-10 23:39,32.72,1001.34,1027.12,214,22.36,5.20,-24,1
1636584030,2021-11-10 23:40,32.82,1001.34,1027.12,214,22.37,5.25,-23,1
1636584091,2021-11-10 23:41,32.56,1001.31,1027.09,214,22.36,5.13,-22,1
1636584153,2021-11-10 23:42,32.67,1001.33,1027.11,214,22.36,5.18,-24,1
1636584215,2021-11-10 23:43,32.65,1001.29,1027.08,214,22.36,5.17,-22,1
1636584278,2021-11-10 23:44,32.65,1001.32,1027.10,214,22.36,5.17,-23,1
1636584340,2021-11-10 23:45,32.65,1001.31,1027.09,214,22.36,5.17,-23,1
1636584402,2021-11-10 23:46,32.72,1001.31,1027.09,214,22.36,5.20,-23,1
1636584464,2021-11-10 23:47,32.62,1001.28,1027.07,214,22.36,5.16,-24,1
1636584526,2021-11-10 23:48,32.60,1001.28,1027.06,214,22.36,5.15,-23,1
1636584587,2021-11-10 23:49,32.59,1001.30,1027.08,214,22.36,5.14,-23,1
1636584649,2021-11-10 23:50,32.58,1001.31,1027.10,214,22.35,5.13,-23,1
1636584710,2021-11-10 23:51,32.56,1001.37,1027.16,214,22.35,5.12,-24,1
1636584772,2021-11-10 23:52,32.54,1001.37,1027.15,214,22.35,5.11,-24,1
1636584834,2021-11-10 23:53,32.52,1001.37,1027.15,214,22.35,5.10,-24,1
1636584895,2021-11-10 23:54,32.51,1001.33,1027.12,214,22.35,5.10,-23,1
1636584957,2021-11-10 23:55,32.49,1001.31,1027.09,214,22.35,5.09,-24,1
1636585018,2021-11-10 23:56,32.50,1001.32,1027.10,214,22.35,5.09,-23,1
1636585080,2021-11-10 23:58,32.48,1001.33,1027.11,214,22.35,5.08,-23,1
1636585141,2021-11-10 23:59,32.64,1001.34,1027.13,214,22.35,5.16,-24,1