1636585203,2021-11-11 00:00,32.45,1001.35,1027.13,214,22.34,5.07,-24,1
1636585265,2021-11-11 00:01,32.44,1001.36,1027.14,214,22.35,5.07,-23,1
1636585326,2021-11-11 00:02,32.41,1001.36,1027.14,214,22.35,5.06,-24,1
1636585388,2021-11-11 00:03,32.40,1001.38,1027.17,214,22.34,5.04,-25,1
1636585450,2021-11-11 00:04,32.42,1001.38,1027.17,214,22.34,5.05,-23,1
1636585511,2021-11-11 00:05,32.42,1001.40,1027.18,214,22.34,5.05,-24,1
1636585573,2021-11-11 00:06,32.39,1001.39,1027.17,214,22.34,5.04,-23,1
1636585634,2021-11-11 00:07,32.37,1001.35,1027.13,214,22.34,5.03,-23,1
1636585696,2021-11-11 00:08,32.38,1001.37,1027.15,214,22.34,5.03,-24,1
1636585758,2021-11-11 00:09,32.32,1001.33,1027.11,214,22.33,5.00,-24,1
1636585820,2021-11-11 00:10,32.32,1001.33,1027.11,214,22.34,5.01,-23,1
1636585881,2021-11-11 00:11,32.31,1001.29,1027.07,214,22.33,4.99,-24,1
1636585943,2021-11-11 00:12,32.32,1001.29,1027.08,214,22.33,5.00,-23,1
1636586004,2021-11-11 00:13,32.29,1001.30,1027.09,214,22.33,4.98,-23,1
1636586066,2021-11-11 00:14,32.27,1001.28,1027.06,214,22.33,4.97,-24,1
1636586128,2021-11-11 00:15,32.26,1001.32,1027.11,214,22.33,4.97,-24,1
1636586189,2021-11-11 00:16,32.27,1001.37,1027.15,214,22.33,4.97,-23,1
1636586251,2021-11-11 00:17,32.26,1001.37,1027.15,214,22.33,4.97,-24,1
1636586313,2021-11-11 00:18,32.40,1001.41,1027.19,214,22.33,5.03,-24,1
1636586374,2021-11-11 00:19,32.21,1001.44,1027.22,214,22.32,4.94,-23,1
1636586436,2021-11-11 00:20,32.20,1001.41,1027.20,214,22.33,4.94,-24,1
1636586497,2021-11-11 00:21,32.19,1001.47,1027.25,214,22.33,4.94,-24,1
1636586559,2021-11-11 00:22,32.18,1001.48,1027.26,214,22.32,4.93,-24,1
1636586621,2021-11-11 00:23,32.20,1001.45,1027.24,214,22.32,4.94,-23,1
1636586682,2021-11-11 00:24,32.19,1001.46,1027.25,214,22.32,4.93,-24,1
1636586744,2021-11-11 00:25,32.16,1001.44,1027.23,214,22.32,4.92,-24,1
1636586805,2021-11-11 00:26,32.16,1001.45,1027.23,214,22.32,4.92,-23,1
1636586867,2021-11-11 00:27,32.07,1001.49,1027.28,214,22.32,4.88,-22,1
1636586928,2021-11-11 00:28,32.13,1001.52,1027.30,214,22.32,4.90,-23,1
1636586990,2021-11-11 00:29,32.10,1001.51,1027.29,214,22.32,4.89,-22,1
1636587051,2021-11-11 00:30,32.09,1001.50,1027.28,214,22.32,4.89,-23,1
1636587114,2021-11-11 00:31,32.07,1001.53,1027.31,214,22.32,4.88,-23,1
1636587174,2021-11-11 00:32,32.10,1001.53,1027.31,214,22.32,4.89,-23,1
1636587236,2021-11-11 00:33,32.07,1001.51,1027.30,214,22.31,4.87,-23,1
1636587298,2021-11-11 00:34,32.07,1001.52,1027.30,214,22.32,4.88,-24,1
1636587361,2021-11-11 00:36,32.04,1001.53,1027.32,214,22.31,4.85,-23,1
1636587422,2021-11-11 00:37,32.14,1001.55,1027.34,214,22.32,4.91,-23,1
1636587484,2021-11-11 00:38,31.70,1001.57,1027.35,214,22.31,4.70,-22,1
1636587546,2021-11-11 00:39,31.99,1001.55,1027.33,214,22.31,4.83,-24,1
1636587607,2021-11-11 00:40,31.96,1001.55,1027.33,214,22.31,4.82,-22,1
1636587669,2021-11-11 00:41,31.98,1001.51,1027.29,214,22.31,4.83,-24,1
1636587730,2021-11-11 00:42,32.00,1001.48,1027.26,214,22.31,4.84,-23,1
1636587792,2021-11-11 00:43,31.98,1001.45,1027.23,214,22.31,4.83,-23,1
1636587854,2021-11-11 00:44,31.94,1001.48,1027.26,214,22.31,4.81,-23,1
1636587915,2021-11-11 00:45,31.93,1001.49,1027.27,214,22.30,4.80,-24,1
1636587977,2021-11-11 00:46,31.93,1001.50,1027.28,214,22.31,4.81,-24,1
1636588038,2021-11-11 00:47,31.89,1001.47,1027.25,214,22.30,4.78,-23,1
1636588100,2021-11-11 00:48,31.91,1001.45,1027.24,214,22.30,4.79,-24,1
1636588162,2021-11-11 00:49,31.88,1001.45,1027.24,214,22.30,4.78,-23,1
1636588223,2021-11-11 00:50,31.88,1001.47,1027.26,214,22.30,4.78,-24,1
1636588285,2021-11-11 00:51,31.88,1001.46,1027.25,214,22.30,4.78,-22,1
1636588346,2021-11-11 00:52,32.29,1001.49,1027.28,214,22.30,4.96,-22,1
1636588408,2021-11-11 00:53,31.86,1001.54,1027.32,214,22.30,4.77,-24,1
1636588469,2021-11-11 00:54,31.71,1001.53,1027.31,214,22.30,4.70,-23,1
1636588531,2021-11-11 00:55,31.82,1001.50,1027.29,214,22.30,4.75,-23,1
1636588593,2021-11-11 00:56,31.83,1001.47,1027.26,214,22.30,4.75,-22,1
1636588654,2021-11-11 00:57,31.76,1001.47,1027.26,214,22.30,4.72,-23,1
1636588716,2021-11-11 00:58,31.81,1001.47,1027.25,214,22.30,4.74,-23,1
1636588777,2021-11-11 00:59,31.80,1001.49,1027.27,214,22.30,4.74,-23,1
1636588839,2021-11-11 01:00,31.80,1001.50,1027.29,214,22.29,4.73,-23,1
1636588901,2021-11-11 01:01,31.79,1001.54,1027.32,214,22.29,4.72,-23,1
1636588962,2021-11-11 01:02,31.85,1001.53,1027.31,214,22.29,4.75,-24,1
1636589024,2021-11-11 01:03,31.74,1001.51,1027.29,214,22.30,4.71,-24,1
1636589086,2021-11-11 01:04,31.74,1001.55,1027.33,214,22.29,4.70,-23,1
1636589147,2021-11-11 01:05,31.74,1001.53,1027.31,214,22.29,4.70,-23,1
1636589209,2021-11-11 01:06,31.75,1001.53,1027.32,214,22.29,4.71,-23,1
1636589270,2021-11-11 01:07,31.74,1001.51,1027.30,214,22.29,4.70,-24,1
1636589332,2021-11-11 01:08,31.71,1001.52,1027.30,214,22.29,4.69,-23,1
1636589394,2021-11-11 01:09,31.70,1001.53,1027.31,214,22.29,4.68,-22,1
1636589456,2021-11-11 01:10,31.72,1001.53,1027.31,214,22.29,4.69,-24,1
1636589518,2021-11-11 01:11,31.67,1001.53,1027.31,214,22.29,4.67,-23,1
1636589580,2021-11-11 01:13,31.67,1001.53,1027.31,214,22.29,4.67,-24,1
1636589642,2021-11-11 01:14,31.33,1001.51,1027.30,214,22.29,4.52,-24,1
1636589703,2021-11-11 01:15,31.65,1001.47,1027.26,214,22.29,4.66,-23,1
1636589765,2021-11-11 01:16,31.63,1001.51,1027.29,214,22.29,4.65,-25,1
1636589826,2021-11-11 01:17,31.63,1001.45,1027.24,214,22.29,4.65,-24,1
1636589888,2021-11-11 01:18,31.60,1001.45,1027.23,214,22.28,4.63,-23,1
1636589950,2021-11-11 01:19,31.62,1001.45,1027.23,214,22.29,4.65,-23,1
1636590011,2021-11-11 01:20,31.61,1001.44,1027.22,214,22.28,4.64,-22,1
1636590073,2021-11-11 01:21,31.61,1001.46,1027.24,214,22.28,4.64,-21,1
1636590134,2021-11-11 01:22,31.70,1001.45,1027.23,214,22.28,4.67,-24,1
1636590196,2021-11-11 01:23,31.55,1001.46,1027.24,214,22.28,4.61,-24,1
1636590257,2021-11-11 01:24,31.57,1001.45,1027.23,214,22.28,4.62,-23,1
1636590319,2021-11-11 01:25,31.66,1001.51,1027.29,214,22.28,4.66,-23,1
1636590381,2021-11-11 01:26,31.53,1001.47,1027.26,214,22.28,4.60,-23,1
1636590442,2021-11-11 01:27,31.53,1001.47,1027.26,214,22.28,4.60,-24,1
1636590504,2021-11-11 01:28,31.53,1001.48,1027.26,214,22.28,4.60,-24,1
1636590565,2021-11-11 01:29,31.53,1001.48,1027.27,214,22.28,4.60,-23,1
1636590627,2021-11-11 01:30,31.50,1001.50,1027.29,214,22.28,4.59,-23,1
1636590689,2021-11-11 01:31,31.49,1001.49,1027.28,214,22.28,4.58,-24,1
1636590750,2021-11-11 01:32,31.48,1001.47,1027.26,214,22.28,4.58,-23,1
1636590812,2021-11-11 01:33,31.49,1001.51,1027.30,214,22.28,4.58,-24,1
1636590874,2021-11-11 01:34,31.46,1001.52,1027.30,214,22.28,4.57,-23,1
1636590935,2021-11-11 01:35,31.45,1001.54,1027.32,214,22.28,4.56,-24,1
1636590997,2021-11-11 01:36,31.46,1001.54,1027.32,214,22.28,4.57,-24,1
1636591059,2021-11-11 01:37,31.45,1001.55,1027.33,214,22.28,4.56,-23,1
1636591120,2021-11-11 01:38,31.42,1001.56,1027.34,214,22.28,4.55,-23,1
1636591182,2021-11-11 01:39,31.58,1001.56,1027.34,214,22.27,4.61,-23,1
1636591244,2021-11-11 01:40,31.45,1001.52,1027.30,214,22.27,4.55,-23,1
1636591305,2021-11-11 01:41,31.43,1001.51,1027.30,214,22.27,4.55,-24,1
1636591367,2021-11-11 01:42,31.40,1001.49,1027.27,214,22.27,4.53,-23,1
1636591429,2021-11-11 01:43,31.37,1001.51,1027.29,214,22.28,4.53,-24,1
1636591490,2021-11-11 01:44,31.40,1001.49,1027.27,214,22.27,4.53,-23,1
1636591552,2021-11-11 01:45,31.37,1001.51,1027.29,214,22.28,4.53,-24,1
1636591613,2021-11-11 01:46,31.36,1001.52,1027.30,214,22.27,4.51,-24,1
1636591675,2021-11-11 01:47,31.35,1001.52,1027.30,214,22.27,4.51,-24,1
1636591737,2021-11-11 01:48,31.33,1001.51,1027.29,214,22.27,4.50,-24,1
1636591798,2021-11-11 01:49,31.27,1001.49,1027.28,214,22.27,4.47,-25,1
1636591860,2021-11-11 01:51,31.64,1001.45,1027.23,214,22.27,4.64,-22,1
1636591922,2021-11-11 01:52,31.31,1001.46,1027.25,214,22.27,4.49,-23,1
1636591983,2021-11-11 01:53,31.31,1001.47,1027.26,214,22.27,4.49,-23,1
1636592043,2021-11-11 01:54,31.29,1001.47,1027.25,214,22.27,4.48,-23,1
1636592105,2021-11-11 01:55,31.28,1001.46,1027.25,214,22.27,4.48,-24,1
1636592166,2021-11-11 01:56,31.27,1001.45,1027.24,214,22.27,4.47,-24,1
1636592228,2021-11-11 01:57,30.83,1001.46,1027.24,214,22.26,4.26,-24,1
1636592290,2021-11-11 01:58,31.27,1001.45,1027.23,214,22.27,4.47,-23,1
1636592352,2021-11-11 01:59,31.27,1001.45,1027.23,214,22.26,4.46,-23,1
1636592413,2021-11-11 02:00,31.26,1001.42,1027.21,214,22.26,4.46,-23,1
1636592475,2021-11-11 02:01,31.26,1001.44,1027.22,214,22.26,4.46,-23,1
1636592537,2021-11-11 02:02,31.21,1001.42,1027.20,214,22.26,4.44,-24,1
1636592598,2021-11-11 02:03,31.20,1001.38,1027.16,214,22.26,4.43,-24,1
1636592660,2021-11-11 02:04,31.19,1001.37,1027.15,214,22.26,4.43,-23,1
1636592721,2021-11-11 02:05,31.21,1001.39,1027.17,214,22.26,4.44,-24,1
1636592783,2021-11-11 02:06,31.18,1001.37,1027.16,214,22.26,4.42,-25,1
1636592845,2021-11-11 02:07,31.16,1001.39,1027.18,214,22.26,4.41,-23,1
1636592906,2021-11-11 02:08,31.17,1001.40,1027.19,214,22.25,4.41,-23,1
1636592968,2021-11-11 02:09,31.14,1001.40,1027.18,214,22.25,4.39,-23,1
1636593029,2021-11-11 02:10,30.66,1001.40,1027.18,214,22.26,4.18,-24,1
1636593091,2021-11-11 02:11,31.11,1001.39,1027.17,214,22.26,4.39,-24,1
1636593152,2021-11-11 02:12,31.12,1001.41,1027.19,214,22.26,4.39,-24,1
1636593214,2021-11-11 02:13,31.12,1001.41,1027.19,214,22.25,4.38,-23,1
1636593276,2021-11-11 02:14,31.12,1001.42,1027.20,214,22.26,4.39,-23,1
1636593337,2021-11-11 02:15,31.12,1001.41,1027.19,214,22.25,4.38,-23,1
1636593399,2021-11-11 02:16,30.99,1001.39,1027.17,214,22.25,4.32,-23,1
1636593461,2021-11-11 02:17,31.07,1001.38,1027.16,214,22.26,4.37,-23,1
1636593522,2021-11-11 02:18,31.42,1001.34,1027.12,214,22.25,4.52,-24,1
1636593584,2021-11-11 02:19,31.07,1001.34,1027.12,214,22.25,4.36,-23,1
1636593646,2021-11-11 02:20,31.14,1001.31,1027.09,214,22.25,4.39,-24,1
1636593708,2021-11-11 02:21,31.05,1001.36,1027.15,214,22.25,4.35,-24,1
1636593769,2021-11-11 02:22,31.03,1001.36,1027.15,214,22.25,4.34,-24,1
1636593831,2021-11-11 02:23,31.04,1001.35,1027.13,214,22.25,4.35,-23,1
1636593893,2021-11-11 02:24,31.03,1001.32,1027.11,214,22.25,4.34,-23,1
1636593954,2021-11-11 02:25,31.03,1001.34,1027.12,214,22.24,4.34,-23,1
1636594016,2021-11-11 02:26,31.04,1001.32,1027.10,214,22.25,4.35,-23,1
1636594079,2021-11-11 02:27,30.98,1001.32,1027.11,214,22.24,4.32,-24,1
1636594141,2021-11-11 02:29,31.00,1001.33,1027.11,214,22.24,4.32,-24,1
1636594203,2021-11-11 02:30,30.96,1001.34,1027.13,214,22.24,4.31,-24,1
1636594265,2021-11-11 02:31,30.98,1001.34,1027.12,214,22.24,4.32,-24,1
1636594326,2021-11-11 02:32,30.96,1001.32,1027.10,214,22.24,4.30,-23,1
1636594388,2021-11-11 02:33,30.93,1001.29,1027.07,214,22.24,4.29,-23,1
1636594449,2021-11-11 02:34,30.93,1001.30,1027.08,214,22.23,4.28,-24,1
1636594511,2021-11-11 02:35,30.93,1001.29,1027.07,214,22.24,4.29,-23,1
1636594573,2021-11-11 02:36,30.92,1001.29,1027.07,214,22.23,4.28,-22,1
1636594634,2021-11-11 02:37,30.69,1001.30,1027.08,214,22.23,4.17,-23,1
1636594696,2021-11-11 02:38,30.91,1001.27,1027.05,214,22.23,4.27,-23,1
1636594757,2021-11-11 02:39,30.91,1001.27,1027.05,214,22.23,4.27,-23,1
1636594819,2021-11-11 02:40,30.90,1001.24,1027.02,214,22.23,4.27,-23,1
1636594880,2021-11-11 02:41,30.89,1001.22,1027.01,214,22.23,4.26,-23,1
1636594942,2021-11-11 02:42,30.86,1001.23,1027.01,214,22.23,4.25,-23,1
1636595004,2021-11-11 02:43,30.85,1001.23,1027.02,214,22.23,4.25,-24,1
1636595065,2021-11-11 02:44,30.85,1001.24,1027.03,214,22.23,4.25,-23,1
1636595127,2021-11-11 02:45,30.85,1001.23,1027.02,214,22.23,4.25,-23,1
1636595188,2021-11-11 02:46,30.84,1001.22,1027.00,214,22.23,4.24,-24,1
1636595250,2021-11-11 02:47,30.84,1001.22,1027.00,214,22.23,4.24,-23,1
1636595312,2021-11-11 02:48,30.95,1001.21,1026.99,214,22.23,4.29,-24,1
1636595374,2021-11-11 02:49,30.81,1001.21,1026.99,214,22.23,4.23,-22,1
1636595435,2021-11-11 02:50,30.81,1001.17,1026.95,214,22.23,4.23,-23,1
1636595497,2021-11-11 02:51,30.82,1001.16,1026.94,214,22.23,4.23,-24,1
1636595559,2021-11-11 02:52,30.80,1001.16,1026.95,214,22.23,4.22,-24,1
1636595620,2021-11-11 02:53,30.80,1001.14,1026.93,214,22.23,4.22,-23,1
1636595682,2021-11-11 02:54,30.79,1001.12,1026.90,214,22.23,4.22,-23,1
1636595744,2021-11-11 02:55,30.75,1001.14,1026.92,214,22.23,4.20,-23,1
1636595805,2021-11-11 02:56,30.74,1001.11,1026.90,214,22.22,4.19,-22,1
1636595867,2021-11-11 02:57,30.74,1001.15,1026.94,214,22.22,4.19,-20,1
1636595928,2021-11-11 02:58,30.72,1001.16,1026.94,214,22.22,4.18,-23,1
1636595990,2021-11-11 02:59,30.72,1001.17,1026.95,214,22.22,4.18,-23,1
1636596051,2021-11-11 03:00,30.71,1001.17,1026.95,214,22.22,4.17,-23,1
1636596113,2021-11-11 03:01,30.71,1001.12,1026.91,214,22.22,4.17,-23,1
1636596175,2021-11-11 03:02,30.74,1001.16,1026.94,214,22.22,4.19,-23,1
1636596236,2021-11-11 03:03,30.73,1001.13,1026.91,214,22.22,4.18,-23,1
1636596298,2021-11-11 03:04,30.69,1001.09,1026.87,214,22.22,4.16,-24,1
1636596361,2021-11-11 03:06,30.69,1001.06,1026.84,214,22.22,4.16,-23,1
1636596422,2021-11-11 03:07,30.70,1001.04,1026.82,214,22.22,4.17,-23,1
1636596483,2021-11-11 03:08,30.69,1001.03,1026.82,214,22.21,4.15,-24,1
1636596545,2021-11-11 03:09,30.66,1001.05,1026.84,214,22.22,4.15,-23,1
1636596607,2021-11-11 03:10,30.60,1001.03,1026.82,214,22.21,4.11,-23,1
1636596668,2021-11-11 03:11,30.63,1001.07,1026.85,214,22.21,4.13,-23,1
1636596730,2021-11-11 03:12,30.64,1001.09,1026.87,214,22.21,4.13,-23,1
1636596791,2021-11-11 03:13,30.63,1001.09,1026.87,214,22.21,4.13,-23,1
1636596853,2021-11-11 03:14,30.63,1001.10,1026.89,214,22.20,4.12,-23,1
1636596914,2021-11-11 03:15,30.69,1001.12,1026.90,214,22.21,4.15,-24,1
1636596976,2021-11-11 03:16,30.60,1001.14,1026.93,214,22.21,4.11,-23,1
1636597037,2021-11-11 03:17,30.58,1001.17,1026.95,214,22.21,4.10,-24,1
1636597099,2021-11-11 03:18,30.61,1001.19,1026.97,214,22.21,4.12,-22,1
1636597161,2021-11-11 03:19,30.56,1001.18,1026.97,214,22.21,4.09,-24,1
1636597222,2021-11-11 03:20,30.45,1001.24,1027.03,214,22.21,4.04,-24,1
1636597284,2021-11-11 03:21,30.37,1001.20,1026.98,214,22.21,4.00,-24,1
1636597345,2021-11-11 03:22,30.53,1001.17,1026.96,214,22.21,4.08,-23,1
1636597407,2021-11-11 03:23,30.52,1001.19,1026.97,214,22.21,4.08,-22,1
1636597468,2021-11-11 03:24,30.50,1001.18,1026.96,214,22.20,4.06,-23,1
1636597530,2021-11-11 03:25,30.49,1001.15,1026.93,214,22.20,4.05,-23,1
1636597591,2021-11-11 03:26,30.49,1001.13,1026.91,214,22.20,4.05,-23,1
1636597653,2021-11-11 03:27,30.47,1001.15,1026.93,214,22.20,4.04,-24,1
1636597715,2021-11-11 03:28,30.46,1001.14,1026.93,214,22.20,4.04,-24,1
1636597776,2021-11-11 03:29,30.45,1001.16,1026.94,214,22.20,4.03,-23,1
1636597838,2021-11-11 03:30,30.41,1001.16,1026.94,214,22.20,4.02,-23,1
1636597900,2021-11-11 03:31,30.44,1001.17,1026.96,214,22.20,4.03,-23,1
1636597961,2021-11-11 03:32,30.43,1001.15,1026.93,214,22.19,4.02,-22,1
1636598023,2021-11-11 03:33,30.41,1001.19,1026.97,214,22.20,4.02,-23,1
1636598084,2021-11-11 03:34,30.41,1001.20,1026.98,214,22.19,4.01,-23,1
1636598146,2021-11-11 03:35,30.38,1001.22,1027.01,214,22.19,3.99,-24,1
1636598208,2021-11-11 03:36,30.76,1001.18,1026.96,214,22.19,4.17,-23,1
1636598269,2021-11-11 03:37,30.38,1001.19,1026.97,214,22.20,4.00,-24,1
1636598331,2021-11-11 03:38,30.35,1001.22,1027.00,214,22.19,3.98,-23,1
1636598392,2021-11-11 03:39,30.36,1001.24,1027.02,214,22.19,3.98,-23,1
1636598454,2021-11-11 03:40,30.37,1001.23,1027.02,214,22.19,3.99,-20,1
1636598515,2021-11-11 03:41,30.33,1001.22,1027.01,214,22.19,3.97,-23,1
1636598576,2021-11-11 03:42,30.31,1001.22,1027.00,214,22.19,3.96,-24,1
1636598638,2021-11-11 03:43,30.30,1001.23,1027.02,214,22.19,3.96,-23,1
1636598700,2021-11-11 03:45,30.30,1001.19,1026.97,214,22.19,3.96,-24,1
1636598762,2021-11-11 03:46,30.29,1001.17,1026.96,214,22.19,3.95,-23,1
1636598824,2021-11-11 03:47,30.30,1001.19,1026.97,214,22.18,3.95,-23,1
1636598885,2021-11-11 03:48,30.27,1001.15,1026.93,214,22.19,3.94,-24,1
1636598947,2021-11-11 03:49,30.26,1001.15,1026.93,214,22.18,3.93,-24,1
1636599008,2021-11-11 03:50,30.24,1001.09,1026.88,214,22.18,3.92,-24,1
1636599070,2021-11-11 03:51,30.25,1001.11,1026.89,214,22.18,3.92,-24,1
1636599131,2021-11-11 03:52,30.23,1001.09,1026.88,214,22.18,3.91,-24,1
1636599193,2021-11-11 03:53,30.21,1001.10,1026.88,214,22.18,3.90,-23,1
1636599255,2021-11-11 03:54,30.21,1001.09,1026.88,214,22.18,3.90,-23,1
1636599316,2021-11-11 03:55,30.21,1001.08,1026.86,214,22.18,3.90,-23,1
1636599378,2021-11-11 03:56,30.19,1001.08,1026.87,214,22.18,3.90,-24,1
1636599440,2021-11-11 03:57,30.15,1001.09,1026.88,214,22.18,3.87,-24,1
1636599501,2021-11-11 03:58,29.83,1001.06,1026.84,214,22.18,3.72,-24,1
1636599563,2021-11-11 03:59,30.13,1001.02,1026.80,214,22.18,3.86,-23,1
1636599624,2021-11-11 04:00,30.22,1001.00,1026.78,214,22.18,3.91,-22,1
1636599686,2021-11-11 04:01,30.17,1000.96,1026.74,214,22.18,3.89,-23,1
1636599748,2021-11-11 04:02,30.11,1000.96,1026.75,214,22.18,3.85,-24,1
1636599809,2021-11-11 04:03,30.11,1000.92,1026.71,214,22.18,3.85,-24,1
1636599871,2021-11-11 04:04,30.08,1000.91,1026.70,214,22.18,3.84,-24,1
1636599932,2021-11-11 04:05,30.07,1000.92,1026.70,214,22.18,3.84,-23,1
1636599994,2021-11-11 04:06,30.07,1000.89,1026.68,214,22.17,3.83,-24,1
1636600055,2021-11-11 04:07,30.23,1000.90,1026.69,214,22.18,3.91,-23,1
1636600117,2021-11-11 04:08,30.07,1000.89,1026.67,214,22.18,3.84,-23,1
1636600179,2021-11-11 04:09,29.67,1000.86,1026.65,214,22.18,3.65,-24,1
1636600240,2021-11-11 04:10,30.05,1000.83,1026.62,214,22.18,3.83,-24,1
1636600302,2021-11-11 04:11,30.04,1000.82,1026.60,214,22.17,3.81,-23,1
1636600364,2021-11-11 04:12,30.02,1000.82,1026.60,214,22.18,3.81,-23,1
1636600425,2021-11-11 04:13,30.00,1000.80,1026.58,214,22.18,3.80,-21,1
1636600488,2021-11-11 04:14,29.98,1000.78,1026.56,214,22.18,3.79,-24,1
1636600550,2021-11-11 04:15,29.96,1000.79,1026.57,214,22.17,3.78,-24,1
1636600612,2021-11-11 04:16,29.97,1000.77,1026.56,214,22.17,3.78,-24,1
1636600673,2021-11-11 04:17,29.99,1000.74,1026.52,214,22.16,3.78,-24,1
1636600735,2021-11-11 04:18,29.99,1000.74,1026.52,214,22.17,3.79,-23,1
1636600797,2021-11-11 04:19,29.94,1000.75,1026.53,214,22.17,3.77,-24,1
1636600859,2021-11-11 04:20,29.97,1000.71,1026.50,214,22.17,3.78,-22,1
1636600921,2021-11-11 04:22,29.91,1000.70,1026.48,214,22.17,3.75,-24,1
1636600983,2021-11-11 04:23,29.93,1000.72,1026.50,214,22.17,3.76,-24,1
1636601045,2021-11-11 04:24,29.89,1000.67,1026.45,214,22.17,3.74,-23,1
1636601107,2021-11-11 04:25,29.90,1000.63,1026.41,214,22.17,3.75,-25,1
1636601168,2021-11-11 04:26,29.90,1000.63,1026.41,214,22.17,3.75,-23,1
1636601230,2021-11-11 04:27,29.89,1000.64,1026.42,214,22.17,3.74,-23,1
1636601291,2021-11-11 04:28,29.88,1000.66,1026.44,214,22.17,3.74,-23,1
1636601353,2021-11-11 04:29,29.89,1000.67,1026.45,214,22.16,3.73,-24,1
1636601414,2021-11-11 04:30,29.88,1000.69,1026.47,214,22.16,3.73,-23,1
1636601476,2021-11-11 04:31,29.69,1000.66,1026.44,214,22.17,3.65,-23,1
1636601538,2021-11-11 04:32,29.85,1000.65,1026.43,214,22.16,3.72,-23,1
1636601600,2021-11-11 04:33,29.82,1000.61,1026.39,214,22.16,3.70,-23,1
1636601662,2021-11-11 04:34,29.82,1000.58,1026.37,214,22.17,3.71,-23,1
1636601723,2021-11-11 04:35,29.68,1000.57,1026.36,214,22.17,3.64,-24,1
1636601785,2021-11-11 04:36,29.77,1000.61,1026.39,214,22.16,3.68,-23,1
1636601847,2021-11-11 04:37,29.78,1000.59,1026.38,214,22.17,3.69,-24,1
1636601908,2021-11-11 04:38,29.79,1000.59,1026.37,214,22.16,3.69,-23,1
1636601970,2021-11-11 04:39,29.78,1000.56,1026.34,214,22.17,3.69,-23,1
1636602031,2021-11-11 04:40,29.76,1000.55,1026.33,214,22.16,3.67,-23,1
1636602093,2021-11-11 04:41,29.76,1000.53,1026.31,214,22.16,3.67,-24,1
1636602154,2021-11-11 04:42,30.18,1000.47,1026.25,214,22.16,3.87,-23,1
1636602216,2021-11-11 04:43,29.73,1000.41,1026.20,214,22.16,3.66,-24,1
1636602278,2021-11-11 04:44,29.71,1000.44,1026.22,214,22.16,3.65,-23,1
1636602340,2021-11-11 04:45,29.70,1000.46,1026.25,214,22.16,3.64,-23,1
1636602401,2021-11-11 04:46,29.64,1000.43,1026.21,214,22.16,3.61,-23,1
1636602463,2021-11-11 04:47,29.69,1000.44,1026.22,214,22.16,3.64,-24,1
1636602524,2021-11-11 04:48,29.79,1000.47,1026.26,214,22.16,3.69,-24,1
1636602586,2021-11-11 04:49,29.68,1000.47,1026.26,214,22.16,3.63,-23,1
1636602648,2021-11-11 04:50,29.68,1000.47,1026.25,214,22.16,3.63,-23,1
1636602710,2021-11-11 04:51,29.67,1000.45,1026.23,214,22.16,3.63,-22,1
1636602772,2021-11-11 04:52,30.06,1000.41,1026.19,214,22.16,3.82,-24,1
1636602834,2021-11-11 04:53,29.79,1000.36,1026.15,214,22.15,3.68,-23,1
1636602895,2021-11-11 04:54,29.44,1000.38,1026.17,214,22.16,3.52,-23,1
1636602957,2021-11-11 04:55,29.64,1000.40,1026.18,214,22.16,3.61,-23,1
1636603020,2021-11-11 04:57,29.61,1000.35,1026.13,214,22.16,3.60,-23,1
1636603082,2021-11-11 04:58,29.63,1000.32,1026.10,214,22.16,3.61,-23,1
1636603144,2021-11-11 04:59,29.60,1000.32,1026.10,214,22.15,3.59,-23,1
1636603205,2021-11-11 05:00,29.48,1000.30,1026.08,214,22.16,3.54,-24,1
1636603267,2021-11-11 05:01,29.59,1000.33,1026.12,214,22.16,3.59,-24,1
1636603329,2021-11-11 05:02,29.57,1000.36,1026.14,214,22.16,3.58,-22,1
1636603390,2021-11-11 05:03,29.58,1000.41,1026.19,214,22.16,3.59,-23,1
1636603452,2021-11-11 05:04,29.58,1000.43,1026.21,214,22.16,3.59,-21,1
1636603513,2021-11-11 05:05,29.55,1000.44,1026.23,214,22.15,3.56,-23,1
1636603575,2021-11-11 05:06,29.54,1000.47,1026.26,214,22.15,3.56,-21,1
1636603636,2021-11-11 05:07,29.51,1000.48,1026.26,214,22.15,3.55,-24,1
1636603698,2021-11-11 05:08,29.52,1000.48,1026.26,214,22.16,3.55,-23,1
1636603760,2021-11-11 05:09,29.52,1000.40,1026.18,214,22.15,3.55,-24,1
1636603821,2021-11-11 05:10,29.49,1000.45,1026.24,214,22.16,3.54,-23,1
1636603883,2021-11-11 05:11,29.47,1000.48,1026.27,214,22.15,3.53,-24,1
1636603945,2021-11-11 05:12,29.45,1000.47,1026.25,214,22.15,3.51,-24,1
1636604006,2021-11-11 05:13,29.33,1000.47,1026.26,214,22.15,3.46,-23,1
1636604068,2021-11-11 05:14,29.47,1000.49,1026.27,214,22.16,3.53,-23,1
1636604130,2021-11-11 05:15,29.45,1000.41,1026.19,214,22.16,3.52,-24,1
1636604191,2021-11-11 05:16,29.47,1000.43,1026.21,214,22.15,3.53,-25,1
1636604253,2021-11-11 05:17,29.44,1000.41,1026.19,214,22.15,3.51,-23,1
1636604314,2021-11-11 05:18,29.44,1000.41,1026.19,214,22.15,3.51,-24,1
1636604376,2021-11-11 05:19,29.41,1000.43,1026.21,214,22.15,3.49,-24,1
1636604437,2021-11-11 05:20,29.11,1000.45,1026.23,214,22.15,3.35,-24,1
1636604499,2021-11-11 05:21,29.40,1000.40,1026.19,214,22.15,3.49,-24,1
1636604561,2021-11-11 05:22,29.42,1000.43,1026.21,214,22.15,3.50,-24,1
1636604622,2021-11-11 05:23,29.38,1000.45,1026.23,214,22.15,3.48,-24,1
1636604684,2021-11-11 05:24,29.40,1000.48,1026.26,214,22.15,3.49,-24,1
1636604746,2021-11-11 05:25,29.40,1000.50,1026.29,214,22.15,3.49,-23,1
1636604807,2021-11-11 05:26,29.36,1000.53,1026.31,214,22.15,3.47,-24,1
1636604869,2021-11-11 05:27,29.43,1000.52,1026.30,214,22.15,3.50,-24,1
1636604931,2021-11-11 05:28,29.35,1000.49,1026.28,214,22.15,3.47,-23,1
1636604993,2021-11-11 05:29,29.33,1000.49,1026.28,214,22.15,3.46,-24,1
1636605054,2021-11-11 05:30,29.10,1000.45,1026.23,214,22.15,3.35,-23,1
1636605118,2021-11-11 05:31,29.09,1000.45,1026.23,214,22.15,3.34,-24,1
1636605179,2021-11-11 05:32,29.33,1000.44,1026.22,214,22.15,3.46,-23,1
1636605240,2021-11-11 05:34,29.30,1000.44,1026.22,214,22.15,3.44,-22,1
1636605302,2021-11-11 05:35,29.32,1000.40,1026.19,214,22.15,3.45,-23,1
1636605365,2021-11-11 05:36,29.32,1000.34,1026.12,214,22.15,3.45,-23,1
1636605426,2021-11-11 05:37,29.40,1000.34,1026.13,214,22.15,3.49,-23,1
1636605488,2021-11-11 05:38,29.30,1000.32,1026.10,214,22.15,3.44,-24,1
1636605549,2021-11-11 05:39,29.30,1000.28,1026.06,214,22.15,3.44,-24,1
1636605611,2021-11-11 05:40,29.30,1000.28,1026.07,214,22.15,3.44,-23,1
1636605673,2021-11-11 05:41,29.46,1000.26,1026.04,214,22.15,3.52,-22,1
1636605734,2021-11-11 05:42,29.26,1000.26,1026.04,214,22.15,3.42,-22,1
1636605796,2021-11-11 05:43,29.24,1000.26,1026.04,214,22.15,3.41,-21,1
1636605858,2021-11-11 05:44,29.20,1000.25,1026.04,214,22.14,3.38,-24,1
1636605919,2021-11-11 05:45,29.22,1000.23,1026.02,214,22.15,3.40,-23,1
1636605981,2021-11-11 05:46,29.20,1000.25,1026.04,214,22.15,3.39,-24,1
1636606042,2021-11-11 05:47,29.20,1000.22,1026.00,214,22.15,3.39,-23,1
1636606104,2021-11-11 05:48,29.19,1000.20,1025.98,214,22.15,3.39,-23,1
1636606165,2021-11-11 05:49,29.08,1000.26,1026.04,214,22.16,3.34,-23,1
1636606227,2021-11-11 05:50,29.20,1000.24,1026.02,214,22.15,3.39,-24,1
1636606288,2021-11-11 05:51,29.18,1000.22,1026.00,214,22.16,3.39,-24,1
1636606350,2021-11-11 05:52,29.13,1000.23,1026.01,214,22.16,3.37,-23,1
1636606411,2021-11-11 05:53,29.16,1000.22,1026.00,214,22.16,3.38,-23,1
1636606473,2021-11-11 05:54,29.12,1000.22,1026.00,214,22.16,3.37,-24,1
1636606534,2021-11-11 05:55,29.17,1000.24,1026.02,214,22.16,3.39,-23,1
1636606596,2021-11-11 05:56,29.12,1000.23,1026.01,214,22.16,3.37,-23,1
1636606657,2021-11-11 05:57,29.11,1000.25,1026.04,214,22.16,3.36,-23,1
1636606719,2021-11-11 05:58,29.09,1000.22,1026.00,214,22.17,3.36,-23,1
1636606781,2021-11-11 05:59,29.06,1000.23,1026.01,214,22.17,3.34,-23,1
1636606842,2021-11-11 06:00,29.07,1000.21,1026.00,214,22.17,3.35,-23,1
1636606904,2021-11-11 06:01,29.06,1000.20,1025.98,214,22.17,3.34,-23,1
1636606966,2021-11-11 06:02,29.03,1000.18,1025.96,214,22.17,3.33,-23,1
1636607027,2021-11-11 06:03,29.04,1000.19,1025.97,214,22.18,3.34,-23,1
1636607089,2021-11-11 06:04,29.00,1000.18,1025.96,214,22.18,3.32,-24,1
1636607151,2021-11-11 06:05,29.03,1000.17,1025.95,214,22.17,3.33,-22,1
1636607213,2021-11-11 06:06,28.96,1000.17,1025.96,214,22.18,3.30,-23,1
1636607274,2021-11-11 06:07,28.98,1000.16,1025.95,214,22.18,3.31,-24,1
1636607336,2021-11-11 06:08,28.97,1000.17,1025.96,214,22.18,3.31,-24,1
1636607397,2021-11-11 06:09,28.63,1000.17,1025.95,214,22.19,3.15,-24,1
1636607459,2021-11-11 06:10,28.96,1000.19,1025.98,214,22.19,3.31,-23,1
1636607520,2021-11-11 06:12,28.94,1000.26,1026.04,214,22.19,3.30,-23,1
1636607583,2021-11-11 06:13,28.93,1000.24,1026.03,214,22.19,3.30,-23,1
1636607645,2021-11-11 06:14,28.93,1000.25,1026.04,214,22.20,3.30,-23,1
1636607705,2021-11-11 06:15,28.92,1000.25,1026.03,214,22.20,3.30,-24,1
1636607767,2021-11-11 06:16,28.93,1000.27,1026.05,214,22.20,3.31,-24,1
1636607828,2021-11-11 06:17,28.74,1000.29,1026.07,214,22.20,3.21,-24,1
1636607889,2021-11-11 06:18,28.89,1000.33,1026.11,214,22.20,3.28,-23,1
1636607951,2021-11-11 06:19,28.89,1000.35,1026.13,214,22.20,3.28,-23,1
1636608013,2021-11-11 06:20,28.86,1000.34,1026.12,214,22.21,3.28,-23,1
1636608074,2021-11-11 06:21,29.29,1000.34,1026.12,214,22.20,3.48,-23,1
1636608136,2021-11-11 06:22,28.86,1000.34,1026.12,214,22.21,3.28,-24,1
1636608197,2021-11-11 06:23,28.83,1000.37,1026.15,214,22.21,3.27,-24,1
1636608259,2021-11-11 06:24,28.82,1000.34,1026.12,214,22.21,3.26,-24,1
1636608321,2021-11-11 06:25,28.82,1000.32,1026.10,214,22.21,3.26,-19,1
1636608382,2021-11-11 06:26,28.81,1000.35,1026.14,214,22.21,3.26,-23,1
1636608444,2021-11-11 06:27,28.80,1000.35,1026.14,214,22.21,3.25,-24,1
1636608505,2021-11-11 06:28,28.79,1000.35,1026.13,214,22.21,3.24,-24,1
1636608567,2021-11-11 06:29,28.78,1000.34,1026.12,214,22.22,3.25,-23,1
1636608629,2021-11-11 06:30,28.75,1000.30,1026.08,214,22.21,3.23,-23,1
1636608690,2021-11-11 06:31,28.75,1000.30,1026.09,214,22.22,3.23,-24,1
1636608753,2021-11-11 06:32,28.76,1000.29,1026.07,214,22.22,3.24,-23,1
1636608815,2021-11-11 06:33,28.76,1000.26,1026.04,214,22.22,3.24,-23,1
1636608876,2021-11-11 06:34,28.73,1000.23,1026.01,214,22.22,3.23,-24,1
1636608938,2021-11-11 06:35,28.81,1000.20,1025.99,214,22.22,3.26,-24,1
1636609000,2021-11-11 06:36,28.75,1000.20,1025.98,214,22.22,3.23,-24,1
1636609061,2021-11-11 06:37,28.70,1000.20,1025.98,214,22.23,3.22,-24,1
1636609123,2021-11-11 06:38,28.72,1000.18,1025.96,214,22.23,3.23,-23,1
1636609184,2021-11-11 06:39,28.66,1000.24,1026.02,214,22.22,3.19,-24,1
1636609246,2021-11-11 06:40,28.70,1000.25,1026.04,214,22.23,3.22,-23,1
1636609308,2021-11-11 06:41,28.70,1000.28,1026.06,214,22.23,3.22,-23,1
1636609370,2021-11-11 06:42,28.28,1000.29,1026.07,214,22.22,3.00,-23,1
1636609431,2021-11-11 06:43,28.64,1000.29,1026.07,214,22.23,3.19,-23,1
1636609493,2021-11-11 06:44,28.65,1000.29,1026.08,214,22.23,3.19,-22,1
1636609555,2021-11-11 06:45,28.67,1000.31,1026.09,214,22.23,3.20,-23,1
1636609617,2021-11-11 06:46,28.65,1000.30,1026.09,214,22.23,3.19,-23,1
1636609678,2021-11-11 06:47,28.64,1000.34,1026.12,214,22.23,3.19,-23,1
1636609740,2021-11-11 06:49,28.64,1000.30,1026.08,214,22.22,3.18,-24,1
1636609802,2021-11-11 06:50,28.60,1000.29,1026.07,214,22.22,3.16,-23,1
1636609863,2021-11-11 06:51,28.60,1000.30,1026.08,214,22.23,3.17,-23,1
1636609925,2021-11-11 06:52,28.60,1000.34,1026.12,214,22.22,3.16,-23,1
1636609986,2021-11-11 06:53,29.02,1000.37,1026.15,214,22.22,3.37,-22,1
1636610048,2021-11-11 06:54,28.88,1000.33,1026.11,214,22.23,3.30,-24,1
1636610108,2021-11-11 06:55,28.57,1000.36,1026.15,214,22.23,3.15,-24,1
1636610170,2021-11-11 06:56,28.58,1000.36,1026.15,214,22.23,3.16,-23,1
1636610232,2021-11-11 06:57,28.57,1000.36,1026.14,214,22.23,3.15,-23,1
1636610294,2021-11-11 06:58,28.55,1000.36,1026.15,214,22.22,3.14,-23,1
1636610355,2021-11-11 06:59,28.55,1000.39,1026.17,214,22.23,3.14,-24,1
1636610417,2021-11-11 07:00,28.55,1000.38,1026.17,214,22.23,3.14,-23,1
1636610479,2021-11-11 07:01,28.12,1000.38,1026.17,214,22.23,2.93,-24,1
1636610541,2021-11-11 07:02,28.54,1000.37,1026.15,214,22.22,3.13,-23,1
1636610602,2021-11-11 07:03,28.54,1000.40,1026.18,214,22.23,3.14,-24,1
1636610664,2021-11-11 07:04,28.53,1000.38,1026.17,214,22.23,3.13,-24,1
1636610725,2021-11-11 07:05,28.52,1000.40,1026.18,214,22.23,3.13,-23,1
1636610787,2021-11-11 07:06,28.50,1000.38,1026.17,214,22.22,3.11,-22,1
1636610849,2021-11-11 07:07,28.50,1000.38,1026.16,214,22.23,3.12,-24,1
1636610910,2021-11-11 07:08,28.50,1000.40,1026.18,214,22.23,3.12,-23,1
1636610972,2021-11-11 07:09,28.48,1000.41,1026.19,214,22.23,3.11,-25,1
1636611033,2021-11-11 07:10,28.48,1000.40,1026.19,214,22.23,3.11,-24,1
1636611095,2021-11-11 07:11,28.81,1000.35,1026.13,214,22.23,3.27,-23,1
1636611156,2021-11-11 07:12,28.47,1000.34,1026.12,214,22.22,3.10,-23,1
1636611218,2021-11-11 07:13,28.30,1000.31,1026.09,214,22.23,3.02,-24,1
1636611279,2021-11-11 07:14,28.00,1000.31,1026.09,214,22.23,2.87,-24,1
1636611341,2021-11-11 07:15,28.46,1000.29,1026.08,214,22.23,3.10,-23,1
1636611402,2021-11-11 07:16,28.46,1000.32,1026.10,214,22.22,3.09,-24,1
1636611464,2021-11-11 07:17,28.42,1000.32,1026.10,214,22.23,3.08,-20,1
1636611525,2021-11-11 07:18,28.44,1000.29,1026.07,214,22.23,3.09,-24,1
1636611587,2021-11-11 07:19,28.43,1000.30,1026.08,214,22.24,3.09,-24,1
1636611648,2021-11-11 07:20,28.43,1000.25,1026.04,214,22.23,3.08,-24,1
1636611710,2021-11-11 07:21,28.41,1000.24,1026.02,214,22.23,3.07,-23,1
1636611772,2021-11-11 07:22,28.41,1000.25,1026.03,214,22.24,3.08,-23,1
1636611833,2021-11-11 07:23,28.38,1000.23,1026.01,214,22.24,3.07,-24,1
1636611895,2021-11-11 07:24,28.40,1000.25,1026.03,214,22.23,3.07,-23,1
1636611957,2021-11-11 07:25,28.38,1000.28,1026.07,214,22.23,3.06,-22,1
1636612018,2021-11-11 07:26,28.67,1000.29,1026.08,214,22.23,3.20,-24,1
1636612080,2021-11-11 07:28,28.37,1000.34,1026.12,214,22.23,3.06,-23,1
1636612141,2021-11-11 07:29,28.37,1000.36,1026.14,214,22.24,3.07,-23,1
1636612202,2021-11-11 07:30,28.37,1000.35,1026.13,214,22.24,3.07,-24,1
1636612266,2021-11-11 07:31,28.36,1000.37,1026.15,214,22.24,3.06,-23,1
1636612328,2021-11-11 07:32,28.35,1000.39,1026.17,214,22.24,3.05,-24,1
1636612388,2021-11-11 07:33,28.33,1000.34,1026.12,214,22.24,3.04,-23,1
1636612449,2021-11-11 07:34,28.33,1000.34,1026.12,214,22.24,3.04,-20,1
1636612512,2021-11-11 07:35,28.34,1000.34,1026.13,214,22.24,3.05,-23,1
1636612573,2021-11-11 07:36,28.34,1000.30,1026.08,214,22.24,3.05,-24,1
1636612636,2021-11-11 07:37,28.34,1000.30,1026.08,214,22.25,3.06,-23,1
1636612696,2021-11-11 07:38,28.32,1000.25,1026.03,214,22.24,3.04,-23,1
1636612757,2021-11-11 07:39,28.32,1000.27,1026.05,214,22.24,3.04,-25,1
1636612819,2021-11-11 07:40,28.30,1000.26,1026.05,214,22.24,3.03,-24,1
1636612880,2021-11-11 07:41,28.29,1000.24,1026.03,214,22.24,3.02,-24,1
1636612941,2021-11-11 07:42,28.31,1000.27,1026.05,214,22.25,3.04,-25,1
1636613002,2021-11-11 07:43,28.29,1000.25,1026.04,214,22.24,3.02,-23,1
1636613062,2021-11-11 07:44,28.30,1000.21,1025.99,214,22.24,3.03,-24,1
1636613124,2021-11-11 07:45,28.29,1000.20,1025.99,214,22.24,3.02,-24,1
1636613185,2021-11-11 07:46,27.69,1000.17,1025.95,214,22.25,2.73,-23,1
1636613247,2021-11-11 07:47,28.32,1000.19,1025.97,214,22.25,3.05,-24,1
1636613308,2021-11-11 07:48,28.29,1000.16,1025.94,214,22.25,3.03,-23,1
1636613370,2021-11-11 07:49,28.29,1000.17,1025.96,214,22.25,3.03,-22,1
1636613431,2021-11-11 07:50,28.28,1000.12,1025.91,214,22.25,3.03,-23,1
1636613493,2021-11-11 07:51,28.27,1000.16,1025.94,214,22.25,3.02,-22,1
1636613554,2021-11-11 07:52,28.25,1000.16,1025.94,214,22.26,3.02,-24,1
1636613616,2021-11-11 07:53,28.23,1000.14,1025.93,214,22.25,3.00,-23,1
1636613677,2021-11-11 07:54,28.24,1000.18,1025.96,214,22.25,3.01,-22,1
1636613739,2021-11-11 07:55,28.25,1000.20,1025.99,214,22.26,3.02,-23,1
1636613800,2021-11-11 07:56,28.24,1000.19,1025.97,214,22.25,3.01,-23,1
1636613862,2021-11-11 07:57,28.23,1000.22,1026.00,214,22.25,3.00,-23,1
1636613923,2021-11-11 07:58,28.31,1000.24,1026.03,214,22.25,3.04,-23,1
1636613985,2021-11-11 07:59,28.25,1000.28,1026.06,214,22.26,3.02,-23,1
1636614046,2021-11-11 08:00,28.23,1000.27,1026.05,214,22.25,3.00,-24,1
1636614108,2021-11-11 08:01,28.23,1000.26,1026.05,214,22.25,3.00,-24,1
1636614170,2021-11-11 08:02,28.23,1000.27,1026.05,214,22.26,3.01,-23,1
1636614231,2021-11-11 08:03,28.39,1000.31,1026.09,214,22.26,3.09,-23,1
1636614292,2021-11-11 08:04,28.13,1000.30,1026.08,214,22.26,2.96,-24,1
1636614354,2021-11-11 08:05,28.21,1000.28,1026.06,214,22.26,3.00,-23,1
1636614415,2021-11-11 08:06,28.22,1000.26,1026.04,214,22.26,3.01,-24,1
1636614477,2021-11-11 08:07,28.20,1000.27,1026.05,214,22.26,3.00,-24,1
1636614539,2021-11-11 08:08,28.20,1000.27,1026.06,214,22.26,3.00,-23,1
1636614600,2021-11-11 08:10,28.20,1000.26,1026.04,214,22.26,3.00,-23,1
1636614662,2021-11-11 08:11,28.18,1000.24,1026.02,214,22.26,2.99,-24,1
1636614724,2021-11-11 08:12,28.19,1000.20,1025.98,214,22.26,2.99,-24,1
1636614785,2021-11-11 08:13,28.17,1000.19,1025.98,214,22.26,2.98,-23,1
1636614847,2021-11-11 08:14,28.17,1000.16,1025.95,214,22.26,2.98,-23,1
1636614908,2021-11-11 08:15,28.16,1000.14,1025.92,214,22.27,2.98,-22,1
1636614970,2021-11-11 08:16,28.15,1000.16,1025.95,214,22.27,2.98,-22,1
1636615032,2021-11-11 08:17,28.23,1000.15,1025.93,214,22.27,3.02,-23,1
1636615094,2021-11-11 08:18,28.16,1000.14,1025.92,214,22.27,2.98,-23,1
1636615155,2021-11-11 08:19,28.15,1000.13,1025.92,214,22.26,2.97,-23,1
1636615217,2021-11-11 08:20,28.06,1000.11,1025.89,214,22.25,2.92,-23,1
1636615279,2021-11-11 08:21,28.14,1000.12,1025.90,214,22.27,2.97,-25,1
1636615340,2021-11-11 08:22,28.15,1000.09,1025.87,214,22.27,2.98,-23,1
1636615402,2021-11-11 08:23,28.16,1000.09,1025.88,214,22.27,2.98,-23,1
1636615464,2021-11-11 08:24,28.11,1000.04,1025.82,214,22.27,2.96,-23,1
1636615526,2021-11-11 08:25,28.12,1000.04,1025.82,214,22.27,2.97,-24,1
1636615587,2021-11-11 08:26,28.10,1000.03,1025.81,214,22.27,2.96,-23,1
1636615649,2021-11-11 08:27,28.12,1000.05,1025.83,214,22.27,2.97,-23,1
1636615710,2021-11-11 08:28,28.11,1000.08,1025.86,214,22.27,2.96,-24,1
1636615772,2021-11-11 08:29,28.10,1000.10,1025.88,214,22.27,2.96,-22,1
1636615834,2021-11-11 08:30,28.10,1000.08,1025.86,214,22.28,2.97,-23,1
1636615896,2021-11-11 08:31,28.09,1000.09,1025.87,214,22.28,2.96,-23,1
1636615956,2021-11-11 08:32,28.10,1000.08,1025.87,214,22.28,2.96,-24,1
1636616016,2021-11-11 08:33,28.07,1000.10,1025.88,214,22.28,2.95,-23,1
1636616076,2021-11-11 08:34,28.08,1000.09,1025.87,214,22.28,2.95,-24,1
1636616138,2021-11-11 08:35,28.07,1000.07,1025.85,214,22.29,2.96,-23,1
1636616199,2021-11-11 08:36,28.09,1000.07,1025.85,214,22.29,2.97,-24,1
1636616261,2021-11-11 08:37,28.19,1000.04,1025.83,214,22.29,3.02,-24,1
1636616322,2021-11-11 08:38,28.11,1000.06,1025.85,214,22.30,2.98,-23,1
1636616385,2021-11-11 08:39,28.04,1000.02,1025.80,214,22.30,2.95,-23,1
1636616445,2021-11-11 08:40,28.07,1000.01,1025.79,214,22.31,2.98,-23,1
1636616506,2021-11-11 08:41,28.28,1000.01,1025.79,214,22.31,3.08,-24,1
1636616568,2021-11-11 08:42,28.07,1000.02,1025.80,214,22.32,2.98,-23,1
1636616630,2021-11-11 08:43,28.04,1000.03,1025.82,214,22.32,2.97,-24,1
1636616692,2021-11-11 08:44,28.19,1000.03,1025.82,214,22.32,3.04,-24,1
1636616754,2021-11-11 08:45,28.04,1000.04,1025.82,214,22.33,2.98,-24,1
1636616816,2021-11-11 08:46,28.04,1000.01,1025.79,214,22.33,2.98,-23,1
1636616877,2021-11-11 08:47,28.03,1000.01,1025.80,214,22.33,2.97,-23,1
1636616939,2021-11-11 08:48,28.03,999.99,1025.77,214,22.34,2.98,-21,1
1636617001,2021-11-11 08:50,28.03,999.99,1025.77,214,22.35,2.99,-21,1
1636617063,2021-11-11 08:51,28.06,999.95,1025.73,214,22.35,3.01,-23,1
1636617124,2021-11-11 08:52,27.97,999.92,1025.70,214,22.35,2.96,-23,1
1636617186,2021-11-11 08:53,28.03,999.91,1025.69,214,22.36,3.00,-24,1
1636617247,2021-11-11 08:54,28.01,999.88,1025.66,214,22.36,2.99,-23,1
1636617309,2021-11-11 08:55,28.02,999.88,1025.66,214,22.37,3.00,-22,1
1636617370,2021-11-11 08:56,28.01,999.89,1025.67,214,22.38,3.00,-23,1
1636617432,2021-11-11 08:57,27.84,999.89,1025.67,214,22.38,2.92,-23,1
1636617493,2021-11-11 08:58,27.98,999.91,1025.69,214,22.38,2.99,-23,1
1636617617,2021-11-11 09:00,27.98,999.88,1025.66,214,22.39,3.00,-24,1
1636617678,2021-11-11 09:01,27.98,999.89,1025.67,214,22.40,3.01,-23,1
1636617740,2021-11-11 09:02,27.97,999.87,1025.65,214,22.40,3.00,-22,1
1636617801,2021-11-11 09:03,27.98,999.91,1025.70,214,22.40,3.01,-24,1
1636617863,2021-11-11 09:04,27.97,999.90,1025.68,214,22.41,3.01,-24,1
1636617925,2021-11-11 09:05,27.60,999.91,1025.70,214,22.41,2.82,-22,1
1636617986,2021-11-11 09:06,27.98,999.90,1025.68,214,22.42,3.02,-23,1
1636618048,2021-11-11 09:07,27.92,999.90,1025.68,214,22.42,2.99,-23,1
1636618110,2021-11-11 09:08,27.95,999.89,1025.67,214,22.42,3.01,-23,1
1636618171,2021-11-11 09:09,27.96,999.88,1025.66,214,22.43,3.02,-23,1
1636618233,2021-11-11 09:10,27.95,999.85,1025.63,214,22.43,3.02,-23,1
1636618294,2021-11-11 09:11,27.97,999.85,1025.63,214,22.44,3.04,-23,1
1636618356,2021-11-11 09:12,27.70,999.90,1025.69,214,22.44,2.90,-23,1
1636618417,2021-11-11 09:13,27.97,999.90,1025.68,214,22.44,3.04,-23,1
1636618479,2021-11-11 09:14,27.97,999.91,1025.69,214,22.44,3.04,-24,1
1636618541,2021-11-11 09:15,27.96,999.92,1025.71,214,22.44,3.03,-23,1
1636618602,2021-11-11 09:16,27.96,999.89,1025.67,214,22.45,3.04,-23,1
1636618664,2021-11-11 09:17,27.95,999.87,1025.65,214,22.45,3.03,-23,1
1636618725,2021-11-11 09:18,28.17,999.91,1025.69,214,22.46,3.15,-21,1
1636618788,2021-11-11 09:19,27.95,999.91,1025.69,214,22.46,3.04,-24,1
1636618849,2021-11-11 09:20,27.97,999.87,1025.66,214,22.46,3.05,-23,1
1636618910,2021-11-11 09:21,27.95,999.86,1025.64,214,22.45,3.03,-24,1
1636618972,2021-11-11 09:22,27.97,999.84,1025.63,214,22.46,3.05,-23,1
1636619033,2021-11-11 09:23,27.97,999.85,1025.64,214,22.46,3.05,-23,1
1636619095,2021-11-11 09:24,27.98,999.85,1025.63,214,22.45,3.05,-24,1
1636619156,2021-11-11 09:25,27.98,999.85,1025.64,214,22.46,3.06,-24,1
1636619217,2021-11-11 09:26,27.98,999.87,1025.65,214,22.45,3.05,-23,1
1636619279,2021-11-11 09:27,27.86,999.89,1025.67,214,22.45,2.99,-22,1
1636619340,2021-11-11 09:29,28.01,999.86,1025.65,214,22.46,3.07,-23,1
1636619402,2021-11-11 09:30,28.16,999.87,1025.65,214,22.45,3.14,-22,1
1636619463,2021-11-11 09:31,28.02,999.86,1025.64,214,22.46,3.08,-23,1
1636619525,2021-11-11 09:32,28.06,999.87,1025.66,214,22.45,3.09,-24,1
1636619586,2021-11-11 09:33,28.01,999.90,1025.68,214,22.45,3.06,-24,1
1636619649,2021-11-11 09:34,28.04,999.86,1025.64,214,22.45,3.08,-24,1
1636619710,2021-11-11 09:35,28.03,999.88,1025.66,214,22.45,3.07,-23,1
1636619770,2021-11-11 09:36,28.06,999.86,1025.65,214,22.45,3.09,-22,1
1636619832,2021-11-11 09:37,27.92,999.87,1025.65,214,22.45,3.02,-23,1
1636619955,2021-11-11 09:39,28.06,999.87,1025.66,214,22.44,3.08,-23,1
1636620017,2021-11-11 09:40,28.06,999.88,1025.66,214,22.44,3.08,-23,1
1636620078,2021-11-11 09:41,28.06,999.86,1025.65,214,22.44,3.08,-23,1
1636620140,2021-11-11 09:42,28.07,999.82,1025.61,214,22.44,3.09,-23,1
1636620202,2021-11-11 09:43,28.09,999.78,1025.57,214,22.44,3.10,-23,1
1636620263,2021-11-11 09:44,28.07,999.77,1025.55,214,22.44,3.09,-23,1
1636620325,2021-11-11 09:45,28.07,999.74,1025.52,214,22.43,3.08,-24,1
1636620386,2021-11-11 09:46,28.09,999.72,1025.50,214,22.43,3.09,-23,1
1636620448,2021-11-11 09:47,27.92,999.70,1025.49,214,22.43,3.00,-21,1
1636620510,2021-11-11 09:48,28.09,999.71,1025.50,214,22.43,3.09,-20,1
1636620571,2021-11-11 09:49,28.16,999.70,1025.49,214,22.43,3.12,-23,1
1636620633,2021-11-11 09:50,28.09,999.71,1025.49,214,22.43,3.09,-22,1
1636620695,2021-11-11 09:51,28.09,999.70,1025.48,214,22.43,3.09,-24,1
1636620756,2021-11-11 09:52,28.12,999.70,1025.48,214,22.42,3.09,-22,1
1636620818,2021-11-11 09:53,28.11,999.74,1025.53,214,22.42,3.09,-23,1
1636620879,2021-11-11 09:54,28.12,999.73,1025.52,214,22.42,3.10,-24,1
1636620941,2021-11-11 09:55,28.12,999.73,1025.51,214,22.42,3.10,-23,1
1636621002,2021-11-11 09:56,27.93,999.75,1025.54,214,22.42,3.00,-23,1
1636621064,2021-11-11 09:57,28.13,999.78,1025.56,214,22.42,3.10,-23,1
1636621125,2021-11-11 09:58,28.40,999.79,1025.57,214,22.43,3.24,-24,1
1636621187,2021-11-11 09:59,28.16,999.80,1025.58,214,22.43,3.12,-22,1
1636621311,2021-11-11 10:01,28.17,999.81,1025.59,214,22.43,3.13,-23,1
1636621372,2021-11-11 10:02,28.20,999.81,1025.59,214,22.41,3.12,-23,1
1636621496,2021-11-11 10:04,28.21,999.78,1025.57,214,22.42,3.14,-23,1
1636621558,2021-11-11 10:05,28.20,999.80,1025.58,214,22.41,3.12,-23,1
1636621619,2021-11-11 10:06,28.17,999.81,1025.59,214,22.41,3.11,-24,1
1636621681,2021-11-11 10:08,28.21,999.80,1025.58,214,22.42,3.14,-23,1
1636621743,2021-11-11 10:09,28.22,999.79,1025.57,214,22.42,3.14,-24,1
1636621805,2021-11-11 10:10,28.21,999.76,1025.54,214,22.42,3.14,-24,1
1636621867,2021-11-11 10:11,28.22,999.73,1025.51,214,22.41,3.14,-23,1
1636621928,2021-11-11 10:12,28.53,999.70,1025.49,214,22.41,3.29,-23,1
1636621990,2021-11-11 10:13,28.24,999.70,1025.48,214,22.41,3.15,-24,1
1636622051,2021-11-11 10:14,28.24,999.68,1025.47,214,22.41,3.15,-24,1
1636622113,2021-11-11 10:15,28.30,999.67,1025.45,214,22.41,3.17,-24,1
1636622175,2021-11-11 10:16,28.24,999.62,1025.40,214,22.41,3.15,-24,1
1636622236,2021-11-11 10:17,28.26,999.56,1025.35,214,22.41,3.16,-23,1
1636622298,2021-11-11 10:18,28.25,999.53,1025.31,214,22.40,3.14,-24,1
1636622359,2021-11-11 10:19,28.36,999.49,1025.27,214,22.41,3.21,-23,1
1636622421,2021-11-11 10:20,28.26,999.50,1025.29,214,22.40,3.15,-23,1
1636622483,2021-11-11 10:21,28.28,999.50,1025.28,214,22.40,3.15,-23,1
1636622544,2021-11-11 10:22,28.28,999.50,1025.28,214,22.40,3.15,-23,1
1636622668,2021-11-11 10:24,28.31,999.53,1025.31,214,22.40,3.17,-24,1
1636622729,2021-11-11 10:25,28.29,999.49,1025.28,214,22.40,3.16,-23,1
1636622791,2021-11-11 10:26,28.30,999.49,1025.27,214,22.39,3.16,-23,1
1636622852,2021-11-11 10:27,28.26,999.48,1025.27,214,22.40,3.15,-24,1
1636622914,2021-11-11 10:28,28.32,999.45,1025.23,214,22.39,3.17,-23,1
1636622976,2021-11-11 10:29,28.30,999.44,1025.22,214,22.39,3.16,-23,1
1636623037,2021-11-11 10:30,28.32,999.43,1025.22,214,22.39,3.17,-24,1
1636623099,2021-11-11 10:31,28.32,999.40,1025.19,214,22.40,3.18,-23,1
1636623160,2021-11-11 10:32,28.33,999.39,1025.17,214,22.40,3.18,-23,1
1636623224,2021-11-11 10:33,28.34,999.33,1025.11,214,22.39,3.18,-23,1
1636623286,2021-11-11 10:34,28.34,999.31,1025.09,214,22.39,3.18,-23,1
1636623347,2021-11-11 10:35,28.34,999.29,1025.07,214,22.40,3.19,-24,1
1636623409,2021-11-11 10:36,28.33,999.29,1025.08,214,22.39,3.17,-24,1
1636623533,2021-11-11 10:38,28.36,999.26,1025.04,214,22.39,3.19,-23,1
1636623595,2021-11-11 10:39,28.35,999.25,1025.04,214,22.38,3.17,-23,1
1636623656,2021-11-11 10:40,28.35,999.22,1025.00,214,22.38,3.17,-23,1
1636623718,2021-11-11 10:41,28.36,999.24,1025.02,214,22.39,3.19,-23,1
1636623779,2021-11-11 10:42,28.37,999.17,1024.96,214,22.38,3.19,-22,1
1636623841,2021-11-11 10:44,28.21,999.19,1024.97,214,22.39,3.11,-23,1
1636623904,2021-11-11 10:45,28.38,999.15,1024.93,214,22.38,3.19,-24,1
1636623965,2021-11-11 10:46,28.37,999.11,1024.90,214,22.38,3.18,-23,1
1636624027,2021-11-11 10:47,28.38,999.12,1024.90,214,22.38,3.19,-24,1
1636624088,2021-11-11 10:48,28.41,999.08,1024.86,214,22.38,3.20,-23,1
1636624150,2021-11-11 10:49,28.58,999.12,1024.90,214,22.38,3.29,-23,1
1636624211,2021-11-11 10:50,28.38,999.13,1024.91,214,22.38,3.19,-23,1
1636624273,2021-11-11 10:51,28.41,999.08,1024.87,214,22.38,3.20,-22,1
1636624334,2021-11-11 10:52,28.39,999.12,1024.91,214,22.38,3.20,-23,1
1636624396,2021-11-11 10:53,28.39,999.08,1024.86,214,22.37,3.19,-24,1
1636624457,2021-11-11 10:54,28.57,999.08,1024.87,214,22.38,3.28,-24,1
1636624519,2021-11-11 10:55,28.43,999.08,1024.86,214,22.37,3.20,-24,1
1636624643,2021-11-11 10:57,28.41,999.08,1024.87,214,22.38,3.20,-24,1
1636624703,2021-11-11 10:58,28.42,999.13,1024.91,214,22.38,3.21,-23,1
1636624765,2021-11-11 10:59,28.42,999.10,1024.88,214,22.38,3.21,-24,1
1636624888,2021-11-11 11:01,28.42,999.09,1024.87,214,22.37,3.20,-23,1
1636624950,2021-11-11 11:02,28.43,999.07,1024.85,214,22.38,3.21,-24,1
1636625011,2021-11-11 11:03,28.42,999.06,1024.84,214,22.37,3.20,-23,1
1636625073,2021-11-11 11:04,28.42,999.02,1024.81,214,22.38,3.21,-23,1
1636625196,2021-11-11 11:06,28.44,999.02,1024.80,214,22.38,3.22,-24,1
1636625258,2021-11-11 11:07,28.44,999.04,1024.83,214,22.37,3.21,-24,1
1636625320,2021-11-11 11:08,28.45,999.06,1024.84,214,22.37,3.21,-23,1
1636625381,2021-11-11 11:09,28.44,999.05,1024.84,214,22.37,3.21,-23,1
1636625443,2021-11-11 11:10,28.44,999.06,1024.85,214,22.37,3.21,-23,1
1636625504,2021-11-11 11:11,28.45,999.06,1024.84,214,22.37,3.21,-23,1
1636625566,2021-11-11 11:12,28.45,999.05,1024.84,214,22.37,3.21,-23,1
1636625689,2021-11-11 11:14,28.50,999.01,1024.79,214,22.38,3.25,-24,1
1636625750,2021-11-11 11:15,28.43,999.03,1024.81,214,22.37,3.20,-23,1
1636625812,2021-11-11 11:16,28.42,999.05,1024.83,214,22.37,3.20,-24,1
1636625873,2021-11-11 11:17,28.45,999.03,1024.82,214,22.37,3.21,-24,1
1636625935,2021-11-11 11:18,28.46,999.03,1024.81,214,22.37,3.22,-23,1
1636625996,2021-11-11 11:19,28.45,999.00,1024.78,214,22.37,3.21,-24,1
1636626058,2021-11-11 11:20,28.45,999.05,1024.84,214,22.37,3.21,-24,1
1636626181,2021-11-11 11:23,28.47,999.00,1024.79,214,22.37,3.22,-20,1
1636626243,2021-11-11 11:24,28.46,998.97,1024.75,214,22.37,3.22,-23,1
1636626305,2021-11-11 11:25,28.47,998.97,1024.76,214,22.37,3.22,-24,1
1636626367,2021-11-11 11:26,28.46,998.98,1024.76,214,22.36,3.21,-23,1
1636626428,2021-11-11 11:27,28.46,998.96,1024.75,214,22.36,3.21,-22,1
1636626490,2021-11-11 11:28,28.45,998.96,1024.74,214,22.36,3.21,-23,1
1636626551,2021-11-11 11:29,28.46,998.97,1024.76,214,22.36,3.21,-22,1
1636626613,2021-11-11 11:30,28.46,998.99,1024.78,214,22.36,3.21,-23,1
1636626674,2021-11-11 11:31,28.46,998.96,1024.74,214,22.36,3.21,-24,1
1636626799,2021-11-11 11:33,28.47,998.92,1024.71,214,22.36,3.22,-23,1
1636626861,2021-11-11 11:34,28.48,998.90,1024.68,214,22.36,3.22,-23,1
1636626922,2021-11-11 11:35,28.47,998.86,1024.64,214,22.36,3.22,-24,1
1636626984,2021-11-11 11:36,28.29,998.84,1024.63,214,22.36,3.13,-22,1
1636627045,2021-11-11 11:37,28.46,998.83,1024.61,214,22.36,3.21,-21,1
1636627107,2021-11-11 11:38,28.48,998.77,1024.55,214,22.35,3.21,-23,1
1636627168,2021-11-11 11:39,28.46,998.78,1024.57,214,22.35,3.20,-22,1
1636627230,2021-11-11 11:40,28.46,998.80,1024.58,214,22.36,3.21,-23,1
1636627291,2021-11-11 11:41,28.48,998.83,1024.61,214,22.35,3.21,-21,1
1636627353,2021-11-11 11:42,28.48,998.82,1024.61,214,22.35,3.21,-23,1
1636627414,2021-11-11 11:43,28.16,998.82,1024.60,214,22.35,3.05,-24,1
1636627476,2021-11-11 11:44,28.48,998.83,1024.61,214,22.35,3.21,-24,1
1636627538,2021-11-11 11:45,28.47,998.83,1024.61,214,22.35,3.21,-23,1
1636627599,2021-11-11 11:46,28.47,998.78,1024.56,214,22.35,3.21,-24,1
1636627661,2021-11-11 11:47,28.48,998.75,1024.54,214,22.34,3.20,-24,1
1636627722,2021-11-11 11:48,28.35,998.71,1024.49,214,22.35,3.15,-23,1
1636627784,2021-11-11 11:49,28.49,998.69,1024.48,214,22.35,3.22,-23,1
1636627845,2021-11-11 11:50,28.51,998.71,1024.50,214,22.35,3.23,-23,1
1636627907,2021-11-11 11:51,28.48,998.69,1024.48,214,22.35,3.21,-23,1
1636627969,2021-11-11 11:52,28.48,998.69,1024.48,214,22.35,3.21,-23,1
1636628030,2021-11-11 11:53,28.48,998.72,1024.50,214,22.34,3.20,-23,1
1636628092,2021-11-11 11:54,28.49,998.73,1024.51,214,22.35,3.22,-23,1
1636628153,2021-11-11 11:55,28.49,998.73,1024.51,214,22.35,3.22,-23,1
1636628215,2021-11-11 11:56,28.49,998.70,1024.48,214,22.35,3.22,-24,1
1636628276,2021-11-11 11:57,28.49,998.68,1024.46,214,22.34,3.21,-23,1
1636628338,2021-11-11 11:58,28.49,998.66,1024.44,214,22.34,3.21,-23,1
1636628400,2021-11-11 12:00,28.49,998.65,1024.44,214,22.34,3.21,-23,1
1636628462,2021-11-11 12:01,28.49,998.69,1024.47,214,22.34,3.21,-23,1
1636628523,2021-11-11 12:02,28.81,998.69,1024.48,214,22.34,3.37,-23,1
1636628585,2021-11-11 12:03,28.52,998.68,1024.46,214,22.33,3.22,-23,1
1636628647,2021-11-11 12:04,28.49,998.69,1024.47,214,22.33,3.20,-23,1
1636628708,2021-11-11 12:05,28.48,998.68,1024.46,214,22.34,3.20,-23,1
1636628770,2021-11-11 12:06,28.72,998.67,1024.45,214,22.34,3.32,-22,1
1636628832,2021-11-11 12:07,28.51,998.63,1024.42,214,22.34,3.22,-23,1
1636628894,2021-11-11 12:08,28.51,998.64,1024.42,214,22.34,3.22,-24,1
1636628956,2021-11-11 12:09,28.52,998.64,1024.43,214,22.34,3.23,-23,1
1636629017,2021-11-11 12:10,28.52,998.67,1024.45,214,22.34,3.23,-24,1
1636629080,2021-11-11 12:11,28.51,998.66,1024.45,214,22.33,3.21,-24,1
1636629142,2021-11-11 12:12,28.51,998.66,1024.44,214,22.33,3.21,-20,1
1636629204,2021-11-11 12:13,28.73,998.65,1024.44,214,22.33,3.32,-22,1
1636629265,2021-11-11 12:14,28.51,998.66,1024.44,214,22.33,3.21,-25,1
1636629327,2021-11-11 12:15,28.51,998.61,1024.40,214,22.33,3.21,-24,1
1636629390,2021-11-11 12:16,28.50,998.60,1024.39,214,22.33,3.21,-24,1
1636629451,2021-11-11 12:17,28.51,998.57,1024.36,214,22.33,3.21,-23,1
1636629513,2021-11-11 12:18,28.51,998.58,1024.36,214,22.33,3.21,-22,1
1636629574,2021-11-11 12:19,28.50,998.59,1024.37,214,22.32,3.20,-23,1
1636629635,2021-11-11 12:20,28.51,998.57,1024.36,214,22.32,3.20,-23,1
1636629697,2021-11-11 12:21,28.59,998.57,1024.35,214,22.32,3.24,-24,1
1636629759,2021-11-11 12:22,28.52,998.57,1024.35,214,22.32,3.21,-23,1
1636629820,2021-11-11 12:23,28.42,998.54,1024.33,214,22.31,3.15,-24,1
1636629882,2021-11-11 12:24,28.51,998.58,1024.37,214,22.32,3.20,-23,1
1636629943,2021-11-11 12:25,28.52,998.56,1024.35,214,22.32,3.21,-23,1
1636630005,2021-11-11 12:26,28.53,998.54,1024.33,214,22.30,3.20,-23,1
1636630066,2021-11-11 12:27,28.54,998.57,1024.35,214,22.31,3.21,-24,1
1636630128,2021-11-11 12:28,28.63,998.59,1024.38,214,22.31,3.25,-23,1
1636630190,2021-11-11 12:29,28.52,998.60,1024.38,214,22.31,3.20,-23,1
1636630251,2021-11-11 12:30,28.53,998.57,1024.35,214,22.31,3.20,-22,1
1636630313,2021-11-11 12:31,28.54,998.55,1024.33,214,22.31,3.21,-22,1
1636630374,2021-11-11 12:32,28.54,998.53,1024.31,214,22.31,3.21,-23,1
1636630438,2021-11-11 12:33,28.54,998.57,1024.35,214,22.31,3.21,-24,1
1636630499,2021-11-11 12:34,28.54,998.54,1024.33,214,22.30,3.20,-24,1
1636630561,2021-11-11 12:36,28.55,998.55,1024.33,214,22.30,3.21,-24,1
1636630622,2021-11-11 12:37,28.56,998.53,1024.31,214,22.30,3.21,-24,1
1636630684,2021-11-11 12:38,28.54,998.54,1024.33,214,22.31,3.21,-23,1
1636630809,2021-11-11 12:40,28.55,998.53,1024.32,214,22.31,3.22,-24,1
1636630871,2021-11-11 12:41,28.55,998.53,1024.32,214,22.30,3.21,-23,1
1636630994,2021-11-11 12:43,28.55,998.54,1024.32,214,22.30,3.21,-22,1
1636631056,2021-11-11 12:44,28.56,998.51,1024.30,214,22.30,3.21,-23,1
1636631117,2021-11-11 12:45,28.56,998.49,1024.28,214,22.30,3.21,-23,1
1636631180,2021-11-11 12:46,28.82,998.55,1024.34,214,22.30,3.34,-23,1
1636631242,2021-11-11 12:47,28.54,998.54,1024.33,214,22.30,3.20,-24,1
1636631303,2021-11-11 12:48,28.58,998.52,1024.30,214,22.30,3.22,-23,1
1636631365,2021-11-11 12:49,28.55,998.53,1024.31,214,22.30,3.21,-23,1
1636631426,2021-11-11 12:50,28.59,998.53,1024.32,214,22.30,3.22,-23,1
1636631488,2021-11-11 12:51,28.56,998.55,1024.34,214,22.30,3.21,-23,1
1636631549,2021-11-11 12:52,28.58,998.52,1024.31,214,22.29,3.21,-22,1
1636631611,2021-11-11 12:53,28.43,998.53,1024.31,214,22.30,3.15,-24,1
1636631672,2021-11-11 12:54,28.59,998.51,1024.29,214,22.30,3.22,-23,1
1636631734,2021-11-11 12:55,28.60,998.54,1024.32,214,22.29,3.22,-23,1
1636631796,2021-11-11 12:56,28.60,998.54,1024.33,214,22.29,3.22,-21,1
1636631857,2021-11-11 12:57,28.62,998.53,1024.31,214,22.29,3.23,-23,1
1636631918,2021-11-11 12:58,28.62,998.57,1024.35,214,22.29,3.23,-21,1
1636631980,2021-11-11 12:59,28.39,998.56,1024.35,214,22.29,3.12,-24,1
1636632042,2021-11-11 13:00,28.62,998.57,1024.35,214,22.29,3.23,-24,1
1636632103,2021-11-11 13:01,28.68,998.56,1024.34,214,22.28,3.25,-24,1
1636632165,2021-11-11 13:02,28.61,998.58,1024.36,214,22.28,3.22,-24,1
1636632226,2021-11-11 13:03,28.62,998.55,1024.33,214,22.28,3.22,-23,1
1636632349,2021-11-11 13:05,28.63,998.57,1024.36,214,22.28,3.23,-23,1
1636632411,2021-11-11 13:06,28.62,998.53,1024.31,214,22.28,3.22,-24,1
1636632472,2021-11-11 13:07,28.63,998.54,1024.32,214,22.28,3.23,-24,1
1636632534,2021-11-11 13:08,28.66,998.53,1024.31,214,22.28,3.24,-23,1
1636632595,2021-11-11 13:09,28.64,998.50,1024.29,214,22.28,3.23,-23,1
1636632657,2021-11-11 13:10,28.89,998.52,1024.30,214,22.28,3.36,-21,1
1636632719,2021-11-11 13:11,28.65,998.49,1024.27,214,22.28,3.24,-22,1
1636632780,2021-11-11 13:13,28.65,998.53,1024.31,214,22.28,3.24,-21,1
1636632842,2021-11-11 13:14,28.63,998.51,1024.29,214,22.28,3.23,-23,1
1636632904,2021-11-11 13:15,28.65,998.48,1024.27,214,22.28,3.24,-24,1
1636633027,2021-11-11 13:17,28.65,998.46,1024.25,214,22.28,3.24,-24,1
1636633089,2021-11-11 13:18,28.39,998.42,1024.20,214,22.26,3.09,-24,1
1636633150,2021-11-11 13:19,28.66,998.41,1024.19,214,22.27,3.23,-24,1
1636633212,2021-11-11 13:20,28.64,998.40,1024.18,214,22.28,3.23,-23,1
1636633274,2021-11-11 13:21,28.66,998.44,1024.22,214,22.27,3.23,-23,1
1636633335,2021-11-11 13:22,28.67,998.46,1024.24,214,22.27,3.24,-23,1
1636633397,2021-11-11 13:23,28.64,998.48,1024.26,214,22.27,3.22,-24,1
1636633458,2021-11-11 13:24,28.54,998.47,1024.25,214,22.27,3.17,-24,1
1636633520,2021-11-11 13:25,28.66,998.50,1024.28,214,22.27,3.23,-23,1
1636633582,2021-11-11 13:26,28.64,998.51,1024.30,214,22.27,3.22,-24,1
1636633643,2021-11-11 13:27,28.63,998.51,1024.29,214,22.27,3.22,-23,1
1636633705,2021-11-11 13:28,28.65,998.50,1024.28,214,22.27,3.23,-20,1
1636633767,2021-11-11 13:29,28.65,998.50,1024.28,214,22.27,3.23,-24,1
1636633827,2021-11-11 13:30,28.67,998.50,1024.28,214,22.26,3.23,-23,1
1636633951,2021-11-11 13:32,28.63,998.47,1024.26,214,22.26,3.21,-23,1
1636634013,2021-11-11 13:33,28.71,998.47,1024.25,214,22.27,3.26,-24,1
1636634076,2021-11-11 13:34,28.62,998.47,1024.25,214,22.26,3.20,-23,1
1636634138,2021-11-11 13:35,28.62,998.48,1024.26,214,22.26,3.20,-23,1
1636634200,2021-11-11 13:36,28.67,998.49,1024.27,214,22.27,3.24,-23,1
1636634261,2021-11-11 13:37,28.70,998.44,1024.23,214,22.26,3.25,-23,1
1636634323,2021-11-11 13:38,28.70,998.45,1024.23,214,22.26,3.25,-23,1
1636634384,2021-11-11 13:39,28.75,998.43,1024.21,214,22.26,3.27,-23,1
1636634446,2021-11-11 13:40,28.72,998.43,1024.21,214,22.26,3.26,-24,1
1636634508,2021-11-11 13:41,28.71,998.37,1024.15,214,22.25,3.24,-24,1
1636634569,2021-11-11 13:42,28.72,998.39,1024.18,214,22.25,3.25,-23,1
1636634692,2021-11-11 13:44,28.72,998.38,1024.16,214,22.25,3.25,-22,1
1636634754,2021-11-11 13:45,28.71,998.37,1024.15,214,22.25,3.24,-24,1
1636634815,2021-11-11 13:46,29.00,998.37,1024.15,214,22.25,3.38,-23,1
1636634877,2021-11-11 13:47,28.71,998.34,1024.13,214,22.25,3.24,-23,1
1636634938,2021-11-11 13:48,29.07,998.33,1024.12,214,22.25,3.42,-24,1
1636635000,2021-11-11 13:50,28.70,998.33,1024.11,214,22.24,3.23,-24,1
1636635062,2021-11-11 13:51,28.70,998.36,1024.14,214,22.25,3.24,-24,1
1636635123,2021-11-11 13:52,28.71,998.37,1024.15,214,22.25,3.24,-24,1
1636635185,2021-11-11 13:53,28.70,998.38,1024.16,214,22.25,3.24,-23,1
1636635246,2021-11-11 13:54,29.04,998.39,1024.18,214,22.25,3.40,-24,1
1636635308,2021-11-11 13:55,28.72,998.38,1024.16,214,22.24,3.24,-24,1
1636635369,2021-11-11 13:56,28.74,998.38,1024.16,214,22.24,3.24,-23,1
1636635431,2021-11-11 13:57,28.72,998.39,1024.18,214,22.25,3.25,-23,1
1636635492,2021-11-11 13:58,28.74,998.41,1024.19,214,22.24,3.24,-23,1
1636635554,2021-11-11 13:59,28.73,998.39,1024.17,214,22.24,3.24,-24,1
1636635615,2021-11-11 14:00,28.97,998.40,1024.19,214,22.23,3.35,-23,1
1636635677,2021-11-11 14:01,28.75,998.39,1024.17,214,22.24,3.25,-24,1
1636635739,2021-11-11 14:02,28.75,998.39,1024.18,214,22.24,3.25,-24,1
1636635800,2021-11-11 14:03,28.75,998.44,1024.22,214,22.24,3.25,-24,1
1636635862,2021-11-11 14:04,28.80,998.40,1024.18,214,22.23,3.27,-23,1
1636635923,2021-11-11 14:05,28.75,998.39,1024.18,214,22.24,3.25,-24,1
1636635986,2021-11-11 14:06,28.76,998.38,1024.16,214,22.23,3.25,-23,1
1636636048,2021-11-11 14:07,28.84,998.41,1024.19,214,22.23,3.29,-23,1
1636636110,2021-11-11 14:08,28.76,998.38,1024.16,214,22.23,3.25,-23,1
1636636172,2021-11-11 14:09,28.78,998.35,1024.13,214,22.23,3.26,-23,1
1636636234,2021-11-11 14:10,28.77,998.36,1024.14,214,22.23,3.25,-22,1
1636636296,2021-11-11 14:11,28.79,998.35,1024.14,214,22.23,3.26,-23,1
1636636358,2021-11-11 14:12,28.79,998.40,1024.19,214,22.24,3.27,-24,1
1636636482,2021-11-11 14:14,28.80,998.37,1024.16,214,22.23,3.27,-23,1
1636636544,2021-11-11 14:15,28.80,998.41,1024.19,214,22.23,3.27,-24,1
1636636605,2021-11-11 14:16,28.82,998.43,1024.21,214,22.22,3.27,-23,1
1636636667,2021-11-11 14:17,28.82,998.43,1024.21,214,22.23,3.28,-24,1
1636636728,2021-11-11 14:18,28.82,998.43,1024.21,214,22.23,3.28,-23,1
1636636790,2021-11-11 14:19,28.53,998.45,1024.23,214,22.23,3.13,-23,1
1636636851,2021-11-11 14:20,28.83,998.45,1024.23,214,22.22,3.27,-23,1
1636636913,2021-11-11 14:21,28.85,998.47,1024.25,214,22.22,3.29,-22,1
1636636974,2021-11-11 14:22,28.84,998.47,1024.26,214,22.22,3.28,-23,1
1636637036,2021-11-11 14:23,28.88,998.47,1024.26,214,22.22,3.30,-23,1
1636637098,2021-11-11 14:24,28.89,998.49,1024.27,214,22.22,3.30,-23,1
1636637221,2021-11-11 14:27,28.93,998.46,1024.24,214,22.23,3.33,-23,1
1636637282,2021-11-11 14:28,28.86,998.46,1024.24,214,22.22,3.29,-23,1
1636637344,2021-11-11 14:29,28.90,998.46,1024.24,214,22.22,3.31,-23,1
1636637406,2021-11-11 14:30,28.88,998.44,1024.22,214,22.22,3.30,-24,1
1636637467,2021-11-11 14:31,28.92,998.42,1024.20,214,22.22,3.32,-24,1
1636637529,2021-11-11 14:32,28.93,998.40,1024.18,214,22.22,3.32,-24,1
1636637590,2021-11-11 14:33,28.93,998.42,1024.20,214,22.22,3.32,-23,1
1636637654,2021-11-11 14:34,28.94,998.43,1024.22,214,22.22,3.33,-23,1
1636637777,2021-11-11 14:36,28.96,998.42,1024.20,214,22.22,3.34,-24,1
1636637838,2021-11-11 14:37,29.24,998.43,1024.22,214,22.22,3.47,-23,1
1636637900,2021-11-11 14:38,28.97,998.45,1024.24,214,22.22,3.34,-24,1
1636637961,2021-11-11 14:39,28.96,998.45,1024.23,214,22.22,3.34,-23,1
1636638023,2021-11-11 14:40,28.97,998.45,1024.23,214,22.21,3.34,-24,1
1636638085,2021-11-11 14:41,28.97,998.46,1024.24,214,22.21,3.34,-24,1
1636638146,2021-11-11 14:42,29.00,998.45,1024.23,214,22.22,3.35,-23,1
1636638208,2021-11-11 14:43,28.98,998.44,1024.22,214,22.21,3.34,-24,1
1636638269,2021-11-11 14:44,29.01,998.44,1024.22,214,22.20,3.34,-23,1
1636638331,2021-11-11 14:45,28.93,998.44,1024.22,214,22.21,3.31,-25,1
1636638392,2021-11-11 14:46,29.01,998.43,1024.22,214,22.21,3.35,-23,1
1636638455,2021-11-11 14:47,29.03,998.43,1024.21,214,22.21,3.36,-23,1
1636638517,2021-11-11 14:48,29.05,998.44,1024.23,214,22.20,3.36,-24,1
1636638579,2021-11-11 14:49,29.04,998.45,1024.24,214,22.21,3.37,-23,1
1636638640,2021-11-11 14:50,29.02,998.45,1024.23,214,22.20,3.35,-24,1
1636638702,2021-11-11 14:51,29.04,998.43,1024.22,214,22.20,3.36,-21,1
1636638763,2021-11-11 14:52,29.04,998.41,1024.19,214,22.20,3.36,-24,1
1636638825,2021-11-11 14:53,29.05,998.39,1024.17,214,22.20,3.36,-23,1
1636638887,2021-11-11 14:54,29.07,998.42,1024.21,214,22.20,3.37,-24,1
1636638948,2021-11-11 14:55,29.07,998.40,1024.19,214,22.19,3.37,-23,1
1636639010,2021-11-11 14:56,29.07,998.40,1024.18,214,22.20,3.37,-25,1
1636639071,2021-11-11 14:57,29.08,998.40,1024.19,214,22.20,3.38,-24,1
1636639133,2021-11-11 14:58,29.06,998.41,1024.19,214,22.19,3.36,-24,1
1636639195,2021-11-11 14:59,29.08,998.38,1024.16,214,22.19,3.37,-23,1
1636639256,2021-11-11 15:00,29.08,998.41,1024.19,214,22.19,3.37,-24,1
1636639318,2021-11-11 15:01,29.08,998.40,1024.19,214,22.20,3.38,-24,1
1636639379,2021-11-11 15:02,28.82,998.41,1024.19,214,22.19,3.24,-23,1
1636639441,2021-11-11 15:04,29.11,998.39,1024.17,214,22.19,3.39,-24,1
1636639502,2021-11-11 15:05,29.10,998.42,1024.20,214,22.19,3.38,-23,1
1636639564,2021-11-11 15:06,29.10,998.39,1024.17,214,22.19,3.38,-21,1
1636639625,2021-11-11 15:07,29.08,998.40,1024.19,214,22.19,3.37,-22,1
1636639687,2021-11-11 15:08,29.12,998.36,1024.15,214,22.18,3.38,-24,1
1636639748,2021-11-11 15:09,29.10,998.36,1024.14,214,22.19,3.38,-23,1
1636639810,2021-11-11 15:10,29.15,998.37,1024.15,214,22.19,3.40,-24,1
1636639872,2021-11-11 15:11,29.30,998.33,1024.12,214,22.18,3.47,-23,1
1636639933,2021-11-11 15:12,29.27,998.36,1024.14,214,22.19,3.46,-23,1
1636639995,2021-11-11 15:13,29.16,998.34,1024.13,214,22.19,3.41,-23,1
1636640056,2021-11-11 15:14,29.17,998.34,1024.12,214,22.19,3.41,-24,1
1636640118,2021-11-11 15:15,29.18,998.36,1024.15,214,22.19,3.42,-23,1
1636640179,2021-11-11 15:16,29.21,998.37,1024.15,214,22.19,3.43,-23,1
1636640241,2021-11-11 15:17,29.19,998.39,1024.17,214,22.18,3.42,-23,1
1636640302,2021-11-11 15:18,29.20,998.40,1024.18,214,22.18,3.42,-24,1
1636640364,2021-11-11 15:19,29.18,998.38,1024.16,214,22.18,3.41,-23,1
1636640425,2021-11-11 15:20,29.21,998.40,1024.18,214,22.18,3.43,-23,1
1636640487,2021-11-11 15:21,29.20,998.37,1024.16,214,22.17,3.41,-25,1
1636640549,2021-11-11 15:22,29.20,998.43,1024.21,214,22.18,3.42,-23,1
1636640611,2021-11-11 15:23,29.21,998.41,1024.19,214,22.18,3.43,-24,1
1636640672,2021-11-11 15:24,29.22,998.44,1024.22,214,22.18,3.43,-24,1
1636640734,2021-11-11 15:25,29.21,998.40,1024.19,214,22.17,3.42,-24,1
1636640796,2021-11-11 15:26,29.23,998.42,1024.20,214,22.17,3.43,-23,1
1636640857,2021-11-11 15:27,29.24,998.41,1024.19,214,22.17,3.43,-23,1
1636640919,2021-11-11 15:28,29.24,998.42,1024.20,214,22.17,3.43,-24,1
1636641043,2021-11-11 15:30,29.25,998.41,1024.20,214,22.17,3.44,-24,1
1636641166,2021-11-11 15:32,29.29,998.37,1024.15,214,22.16,3.44,-24,1
1636641227,2021-11-11 15:33,29.57,998.40,1024.18,214,22.16,3.58,-23,1
1636641291,2021-11-11 15:34,29.30,998.40,1024.18,214,22.16,3.45,-24,1
1636641352,2021-11-11 15:35,29.31,998.41,1024.19,214,22.16,3.46,-23,1
1636641414,2021-11-11 15:36,29.30,998.42,1024.20,214,22.16,3.45,-23,1
1636641476,2021-11-11 15:37,29.33,998.38,1024.16,214,22.16,3.47,-22,1
1636641537,2021-11-11 15:38,29.48,998.36,1024.15,214,22.16,3.54,-23,1
1636641599,2021-11-11 15:39,29.34,998.39,1024.17,214,22.16,3.47,-23,1
1636641661,2021-11-11 15:41,29.33,998.38,1024.16,214,22.15,3.46,-23,1
1636641722,2021-11-11 15:42,29.35,998.40,1024.18,214,22.15,3.47,-23,1
1636641784,2021-11-11 15:43,29.40,998.38,1024.17,214,22.15,3.49,-22,1
1636641846,2021-11-11 15:44,29.37,998.38,1024.16,214,22.15,3.48,-21,1
1636641908,2021-11-11 15:45,29.37,998.39,1024.18,214,22.15,3.48,-24,1
1636641969,2021-11-11 15:46,29.42,998.36,1024.14,214,22.15,3.50,-23,1
1636642031,2021-11-11 15:47,29.38,998.37,1024.15,214,22.15,3.48,-23,1
1636642093,2021-11-11 15:48,29.39,998.33,1024.11,214,22.14,3.48,-23,1
1636642154,2021-11-11 15:49,29.40,998.35,1024.14,214,22.14,3.48,-23,1
1636642216,2021-11-11 15:50,29.41,998.32,1024.10,214,22.14,3.49,-24,1
1636642278,2021-11-11 15:51,29.41,998.34,1024.12,214,22.14,3.49,-23,1
1636642401,2021-11-11 15:53,29.44,998.33,1024.11,214,22.13,3.49,-25,1
1636642462,2021-11-11 15:54,29.44,998.33,1024.11,214,22.13,3.49,-23,1
1636642524,2021-11-11 15:55,29.43,998.32,1024.11,214,22.14,3.49,-24,1
1636642585,2021-11-11 15:56,29.45,998.31,1024.09,214,22.14,3.51,-23,1
1636642647,2021-11-11 15:57,29.74,998.28,1024.07,214,22.13,3.64,-24,1
1636642709,2021-11-11 15:58,29.46,998.29,1024.07,214,22.14,3.51,-23,1
1636642770,2021-11-11 15:59,29.46,998.28,1024.06,214,22.13,3.50,-23,1
1636642832,2021-11-11 16:00,29.47,998.25,1024.03,214,22.13,3.51,-23,1
1636642893,2021-11-11 16:01,29.70,998.24,1024.03,214,22.13,3.62,-24,1
1636643018,2021-11-11 16:03,29.50,998.22,1024.00,214,22.13,3.52,-23,1
1636643079,2021-11-11 16:04,29.50,998.20,1023.98,214,22.13,3.52,-23,1
1636643141,2021-11-11 16:05,29.54,998.19,1023.97,214,22.12,3.53,-22,1
1636643202,2021-11-11 16:06,29.51,998.19,1023.97,214,22.12,3.52,-25,1
1636643263,2021-11-11 16:07,29.46,998.18,1023.96,214,22.12,3.49,-21,1
1636643325,2021-11-11 16:08,29.56,998.17,1023.96,214,22.12,3.54,-24,1
1636643448,2021-11-11 16:10,29.55,998.18,1023.97,214,22.12,3.53,-24,1
1636643509,2021-11-11 16:11,29.55,998.20,1023.98,214,22.12,3.53,-23,1
1636643571,2021-11-11 16:12,29.55,998.19,1023.97,214,22.12,3.53,-23,1
1636643632,2021-11-11 16:13,29.57,998.23,1024.01,214,22.12,3.55,-23,1
1636643694,2021-11-11 16:14,29.48,998.23,1024.02,214,22.11,3.49,-24,1
1636643817,2021-11-11 16:16,29.52,998.29,1024.08,214,22.11,3.52,-23,1
1636643879,2021-11-11 16:17,29.58,998.33,1024.11,214,22.11,3.54,-23,1
1636643941,2021-11-11 16:19,29.60,998.36,1024.14,214,22.11,3.55,-24,1
1636644002,2021-11-11 16:20,29.58,998.38,1024.16,214,22.10,3.53,-24,1
1636644064,2021-11-11 16:21,29.61,998.44,1024.22,214,22.11,3.56,-22,1
1636644125,2021-11-11 16:22,29.61,998.46,1024.25,214,22.10,3.55,-23,1
1636644187,2021-11-11 16:23,29.62,998.50,1024.28,214,22.10,3.55,-22,1
1636644249,2021-11-11 16:24,29.62,998.49,1024.27,214,22.10,3.55,-24,1
1636644310,2021-11-11 16:25,29.61,998.51,1024.29,214,22.10,3.55,-23,1
1636644372,2021-11-11 16:26,29.65,998.51,1024.29,214,22.10,3.57,-23,1
1636644434,2021-11-11 16:27,29.62,998.48,1024.27,214,22.10,3.55,-23,1
1636644496,2021-11-11 16:28,29.63,998.51,1024.29,214,22.10,3.56,-23,1
1636644557,2021-11-11 16:29,29.64,998.52,1024.30,214,22.09,3.56,-25,1
1636644619,2021-11-11 16:30,29.64,998.52,1024.30,214,22.10,3.56,-23,1
1636644804,2021-11-11 16:33,29.65,998.47,1024.26,214,22.09,3.56,-23,1
1636644866,2021-11-11 16:34,29.65,998.49,1024.27,214,22.09,3.56,-23,1
1636644990,2021-11-11 16:36,29.66,998.46,1024.24,214,22.09,3.57,-23,1
1636645052,2021-11-11 16:37,29.67,998.51,1024.29,214,22.08,3.56,-23,1
1636645115,2021-11-11 16:38,29.46,998.52,1024.30,214,22.08,3.46,-23,1
1636645177,2021-11-11 16:39,29.96,998.50,1024.28,214,22.08,3.70,-23,1
1636645238,2021-11-11 16:40,29.79,998.53,1024.31,214,22.08,3.62,-24,1
1636645300,2021-11-11 16:41,29.67,998.54,1024.32,214,22.08,3.56,-25,1
1636645361,2021-11-11 16:42,29.67,998.57,1024.35,214,22.08,3.56,-22,1
1636645423,2021-11-11 16:43,29.69,998.55,1024.34,214,22.08,3.57,-22,1
1636645484,2021-11-11 16:44,29.71,998.57,1024.36,214,22.08,3.58,-23,1
1636645546,2021-11-11 16:45,29.71,998.59,1024.37,214,22.08,3.58,-24,1
1636645607,2021-11-11 16:46,29.71,998.60,1024.39,214,22.08,3.58,-23,1
1636645669,2021-11-11 16:47,29.70,998.59,1024.37,214,22.08,3.57,-23,1
1636645731,2021-11-11 16:48,29.69,998.60,1024.38,214,22.08,3.57,-25,1
1636645792,2021-11-11 16:49,29.70,998.60,1024.38,214,22.08,3.57,-23,1
1636645854,2021-11-11 16:50,29.53,998.62,1024.40,214,22.07,3.49,-20,1
1636645915,2021-11-11 16:51,29.55,998.60,1024.38,214,22.07,3.50,-23,1
1636645977,2021-11-11 16:52,29.73,998.62,1024.40,214,22.07,3.58,-23,1
1636646038,2021-11-11 16:53,29.73,998.61,1024.40,214,22.07,3.58,-22,1
1636646100,2021-11-11 16:55,29.73,998.62,1024.41,214,22.07,3.58,-23,1
1636646162,2021-11-11 16:56,29.76,998.60,1024.38,214,22.07,3.59,-23,1
1636646223,2021-11-11 16:57,29.74,998.60,1024.38,214,22.07,3.58,-23,1
1636646285,2021-11-11 16:58,29.74,998.58,1024.37,214,22.07,3.58,-22,1
1636646346,2021-11-11 16:59,29.74,998.58,1024.36,214,22.06,3.58,-24,1
1636646408,2021-11-11 17:00,29.74,998.55,1024.33,214,22.07,3.58,-22,1
1636646470,2021-11-11 17:01,29.74,998.54,1024.32,214,22.06,3.58,-24,1
1636646531,2021-11-11 17:02,29.75,998.55,1024.33,214,22.07,3.59,-23,1
1636646593,2021-11-11 17:03,29.75,998.56,1024.34,214,22.06,3.58,-21,1
1636646778,2021-11-11 17:06,29.77,998.54,1024.32,214,22.06,3.59,-23,1
1636646840,2021-11-11 17:07,29.76,998.51,1024.29,214,22.06,3.59,-23,1
1636646901,2021-11-11 17:08,29.76,998.51,1024.30,214,22.06,3.59,-23,1
1636646963,2021-11-11 17:09,29.95,998.47,1024.26,214,22.06,3.67,-23,1
1636647024,2021-11-11 17:10,29.79,998.49,1024.27,214,22.06,3.60,-22,1
1636647086,2021-11-11 17:11,29.64,998.48,1024.26,214,22.05,3.52,-23,1
1636647147,2021-11-11 17:12,29.77,998.49,1024.27,214,22.05,3.58,-24,1
1636647209,2021-11-11 17:13,29.70,998.50,1024.28,214,22.06,3.55,-23,1
1636647270,2021-11-11 17:14,29.79,998.47,1024.26,214,22.05,3.59,-22,1
1636647332,2021-11-11 17:15,29.72,998.49,1024.27,214,22.05,3.56,-23,1
1636647395,2021-11-11 17:16,29.79,998.51,1024.29,214,22.05,3.59,-24,1
1636647457,2021-11-11 17:17,29.80,998.51,1024.29,214,22.05,3.60,-23,1
1636647519,2021-11-11 17:18,29.79,998.52,1024.31,214,22.05,3.59,-24,1
1636647580,2021-11-11 17:19,29.41,998.52,1024.30,214,22.05,3.41,-23,1
1636647642,2021-11-11 17:20,29.83,998.51,1024.30,214,22.05,3.61,-24,1
1636647704,2021-11-11 17:21,29.79,998.53,1024.31,214,22.05,3.59,-24,1
1636647765,2021-11-11 17:22,29.80,998.54,1024.32,214,22.04,3.59,-24,1
1636647827,2021-11-11 17:23,29.83,998.56,1024.35,214,22.05,3.61,-23,1
1636647888,2021-11-11 17:24,29.82,998.55,1024.33,214,22.04,3.60,-23,1
1636647950,2021-11-11 17:25,29.81,998.59,1024.38,214,22.05,3.60,-21,1
1636648011,2021-11-11 17:26,29.82,998.61,1024.39,214,22.04,3.60,-22,1
1636648073,2021-11-11 17:27,29.84,998.62,1024.41,214,22.05,3.61,-20,1
1636648134,2021-11-11 17:28,29.84,998.62,1024.41,214,22.04,3.60,-20,1
1636648196,2021-11-11 17:29,29.83,998.62,1024.40,214,22.04,3.60,-24,1
1636648258,2021-11-11 17:30,29.86,998.62,1024.40,214,22.05,3.62,-24,1
1636648319,2021-11-11 17:31,29.82,998.63,1024.42,214,22.04,3.60,-23,1
1636648381,2021-11-11 17:33,29.86,998.63,1024.41,214,22.05,3.62,-23,1
1636648442,2021-11-11 17:34,29.85,998.64,1024.42,214,22.04,3.61,-23,1
1636648504,2021-11-11 17:35,29.86,998.67,1024.45,214,22.04,3.61,-24,1
1636648566,2021-11-11 17:36,29.85,998.68,1024.47,214,22.04,3.61,-24,1
1636648627,2021-11-11 17:37,29.86,998.68,1024.46,214,22.04,3.61,-23,1
1636648689,2021-11-11 17:38,29.86,998.68,1024.47,214,22.04,3.61,-23,1
1636648750,2021-11-11 17:39,29.87,998.69,1024.48,214,22.04,3.62,-23,1
1636648812,2021-11-11 17:40,29.86,998.70,1024.48,214,22.04,3.61,-24,1
1636648874,2021-11-11 17:41,29.87,998.70,1024.48,214,22.04,3.62,-23,1
1636648936,2021-11-11 17:42,29.74,998.69,1024.47,214,22.04,3.56,-23,1
1636649059,2021-11-11 17:44,29.88,998.72,1024.50,214,22.04,3.62,-24,1
1636649121,2021-11-11 17:45,29.88,998.75,1024.53,214,22.04,3.62,-23,1
1636649182,2021-11-11 17:46,29.88,998.76,1024.55,214,22.04,3.62,-23,1
1636649307,2021-11-11 17:48,29.88,998.80,1024.59,214,22.04,3.62,-23,1
1636649369,2021-11-11 17:49,29.88,998.81,1024.59,214,22.04,3.62,-23,1
1636649430,2021-11-11 17:50,29.89,998.81,1024.59,214,22.03,3.62,-24,1
1636649492,2021-11-11 17:51,29.90,998.83,1024.61,214,22.04,3.63,-23,1
1636649555,2021-11-11 17:52,29.77,998.80,1024.58,214,22.04,3.57,-23,1
1636649617,2021-11-11 17:53,29.89,998.83,1024.61,214,22.04,3.63,-23,1
1636649678,2021-11-11 17:54,29.89,998.82,1024.60,214,22.04,3.63,-24,1
1636649740,2021-11-11 17:55,29.91,998.82,1024.61,214,22.03,3.63,-23,1
1636649801,2021-11-11 17:56,29.91,998.81,1024.60,214,22.03,3.63,-25,1
1636649863,2021-11-11 17:57,29.91,998.82,1024.60,214,22.04,3.64,-24,1
1636649925,2021-11-11 17:58,29.91,998.83,1024.61,214,22.03,3.63,-23,1
1636649986,2021-11-11 17:59,29.83,998.85,1024.64,214,22.04,3.60,-23,1
1636650048,2021-11-11 18:00,30.14,998.85,1024.63,214,22.04,3.75,-24,1
1636650110,2021-11-11 18:01,29.91,998.85,1024.63,214,22.04,3.64,-24,1
1636650171,2021-11-11 18:02,29.93,998.85,1024.63,214,22.04,3.65,-23,1
1636650233,2021-11-11 18:03,29.92,998.83,1024.61,214,22.03,3.64,-24,1
1636650294,2021-11-11 18:04,29.93,998.86,1024.64,214,22.03,3.64,-24,1
1636650356,2021-11-11 18:05,29.94,998.84,1024.62,214,22.04,3.66,-23,1
1636650417,2021-11-11 18:06,29.69,998.82,1024.61,214,22.03,3.53,-23,1
1636650479,2021-11-11 18:07,29.93,998.84,1024.62,214,22.03,3.64,-23,1
1636650540,2021-11-11 18:09,29.93,998.83,1024.61,214,22.03,3.64,-23,1
1636650602,2021-11-11 18:10,29.93,998.87,1024.65,214,22.03,3.64,-23,1
1636650664,2021-11-11 18:11,29.93,998.88,1024.66,214,22.03,3.64,-24,1
1636650787,2021-11-11 18:13,29.94,998.89,1024.68,214,22.03,3.65,-23,1
1636650848,2021-11-11 18:14,29.93,998.92,1024.70,214,22.03,3.64,-20,1
1636650971,2021-11-11 18:16,29.97,998.91,1024.70,214,22.03,3.66,-24,1
1636651033,2021-11-11 18:17,29.96,998.92,1024.70,214,22.03,3.65,-23,1
1636651095,2021-11-11 18:18,29.96,998.89,1024.67,214,22.03,3.65,-24,1
1636651156,2021-11-11 18:19,29.97,998.88,1024.67,214,22.03,3.66,-23,1
1636651218,2021-11-11 18:20,29.97,998.90,1024.69,214,22.03,3.66,-23,1
1636651279,2021-11-11 18:21,29.97,998.91,1024.69,214,22.03,3.66,-23,1
1636651341,2021-11-11 18:22,29.97,998.89,1024.68,214,22.03,3.66,-24,1
1636651402,2021-11-11 18:23,29.98,998.94,1024.73,214,22.03,3.66,-22,1
1636651525,2021-11-11 18:25,29.98,998.94,1024.73,214,22.03,3.66,-23,1
1636651587,2021-11-11 18:26,29.97,998.93,1024.71,214,22.03,3.66,-24,1
1636651649,2021-11-11 18:27,29.98,998.91,1024.69,214,22.03,3.66,-23,1
1636651712,2021-11-11 18:28,29.85,998.91,1024.69,214,22.03,3.60,-24,1
1636651773,2021-11-11 18:29,29.98,998.92,1024.71,214,22.03,3.66,-23,1
1636651835,2021-11-11 18:30,29.96,998.88,1024.66,214,22.02,3.65,-23,1
1636651897,2021-11-11 18:31,29.90,998.89,1024.67,214,22.02,3.62,-24,1
1636652020,2021-11-11 18:33,30.00,998.87,1024.65,214,22.02,3.66,-23,1
1636652082,2021-11-11 18:34,29.89,998.88,1024.67,214,22.02,3.61,-24,1
1636652144,2021-11-11 18:35,30.00,998.87,1024.66,214,22.02,3.66,-21,1
1636652206,2021-11-11 18:36,30.00,998.88,1024.67,214,22.02,3.66,-23,1
1636652267,2021-11-11 18:37,30.01,998.85,1024.64,214,22.02,3.67,-24,1
1636652329,2021-11-11 18:38,30.01,998.88,1024.67,214,22.02,3.67,-23,1
1636652390,2021-11-11 18:39,30.01,998.90,1024.68,214,22.02,3.67,-24,1
1636652452,2021-11-11 18:40,30.02,998.91,1024.69,214,22.02,3.67,-23,1
1636652514,2021-11-11 18:41,29.89,998.93,1024.72,214,22.02,3.61,-23,1
1636652575,2021-11-11 18:42,30.02,998.91,1024.69,214,22.02,3.67,-23,1
1636652637,2021-11-11 18:43,30.02,998.91,1024.69,214,22.01,3.67,-24,1
1636652698,2021-11-11 18:44,30.03,998.91,1024.69,214,22.02,3.68,-23,1
1636652822,2021-11-11 18:47,30.02,998.91,1024.70,214,22.02,3.67,-23,1
1636652883,2021-11-11 18:48,30.02,998.87,1024.65,214,22.02,3.67,-24,1
1636652945,2021-11-11 18:49,30.01,998.85,1024.64,214,22.02,3.67,-23,1
1636653007,2021-11-11 18:50,30.01,998.85,1024.63,214,22.02,3.67,-23,1
1636653068,2021-11-11 18:51,30.02,998.86,1024.64,214,22.02,3.67,-23,1
1636653130,2021-11-11 18:52,30.01,998.87,1024.65,214,22.02,3.67,-23,1
1636653191,2021-11-11 18:53,30.02,998.82,1024.60,214,22.01,3.67,-24,1
1636653253,2021-11-11 18:54,30.03,998.81,1024.60,214,22.02,3.68,-23,1
1636653315,2021-11-11 18:55,30.01,998.78,1024.56,214,22.02,3.67,-23,1
1636653438,2021-11-11 18:57,30.03,998.76,1024.55,214,22.02,3.68,-24,1
1636653499,2021-11-11 18:58,30.03,998.79,1024.57,214,22.01,3.67,-24,1
1636653561,2021-11-11 18:59,30.02,998.76,1024.54,214,22.01,3.67,-23,1
1636653622,2021-11-11 19:00,30.17,998.76,1024.54,214,22.01,3.74,-20,1
1636653684,2021-11-11 19:01,30.02,998.76,1024.55,214,22.02,3.67,-25,1
1636653745,2021-11-11 19:02,30.02,998.76,1024.54,214,22.01,3.67,-23,1
1636653807,2021-11-11 19:03,30.03,998.76,1024.54,214,22.01,3.67,-20,1
1636653870,2021-11-11 19:04,30.04,998.74,1024.52,214,22.01,3.68,-21,1
1636653932,2021-11-11 19:05,30.03,998.75,1024.53,214,22.01,3.67,-24,1
1636653994,2021-11-11 19:06,30.02,998.74,1024.53,214,22.02,3.67,-24,1
1636654055,2021-11-11 19:07,30.04,998.74,1024.52,214,22.02,3.68,-23,1
1636654117,2021-11-11 19:08,30.05,998.72,1024.50,214,22.01,3.68,-22,1
1636654179,2021-11-11 19:09,29.72,998.72,1024.51,214,22.01,3.53,-22,1
1636654240,2021-11-11 19:10,30.03,998.73,1024.51,214,22.01,3.67,-23,1
1636654363,2021-11-11 19:12,30.02,998.75,1024.53,214,22.01,3.67,-23,1
1636654425,2021-11-11 19:13,30.04,998.75,1024.53,214,22.01,3.68,-24,1
1636654487,2021-11-11 19:14,30.03,998.77,1024.55,214,22.01,3.67,-24,1
1636654548,2021-11-11 19:15,30.03,998.79,1024.58,214,22.02,3.68,-23,1
1636654610,2021-11-11 19:16,30.04,998.85,1024.63,214,22.01,3.68,-23,1
1636654672,2021-11-11 19:17,30.06,998.82,1024.60,214,22.01,3.69,-23,1
1636654733,2021-11-11 19:18,30.05,998.86,1024.64,214,22.01,3.68,-23,1
1636654795,2021-11-11 19:19,30.05,998.87,1024.65,214,22.01,3.68,-23,1
1636654856,2021-11-11 19:20,30.04,998.92,1024.71,214,22.01,3.68,-23,1
1636654918,2021-11-11 19:21,29.91,998.91,1024.70,214,22.01,3.61,-23,1
1636654980,2021-11-11 19:23,30.05,998.93,1024.71,214,22.02,3.69,-24,1
1636655041,2021-11-11 19:24,30.15,998.90,1024.68,214,22.01,3.73,-23,1
1636655103,2021-11-11 19:25,30.06,998.91,1024.69,214,22.02,3.69,-23,1
1636655165,2021-11-11 19:26,30.05,998.92,1024.70,214,22.01,3.68,-24,1
1636655226,2021-11-11 19:27,30.05,998.92,1024.70,214,22.01,3.68,-24,1
1636655288,2021-11-11 19:28,30.06,998.91,1024.70,214,22.01,3.69,-23,1
1636655349,2021-11-11 19:29,30.01,998.91,1024.69,214,22.01,3.66,-24,1
1636655411,2021-11-11 19:30,29.90,998.91,1024.69,214,22.01,3.61,-23,1
1636655473,2021-11-11 19:31,30.07,998.88,1024.66,214,22.00,3.68,-23,1
1636655534,2021-11-11 19:32,30.05,998.93,1024.71,214,22.01,3.68,-24,1
1636655596,2021-11-11 19:33,30.04,998.91,1024.69,214,22.01,3.68,-23,1
1636655658,2021-11-11 19:34,30.05,998.92,1024.70,214,22.01,3.68,-24,1
1636655720,2021-11-11 19:35,30.05,998.92,1024.70,214,22.01,3.68,-23,1
1636655782,2021-11-11 19:36,30.04,998.88,1024.66,214,22.01,3.68,-23,1
1636656028,2021-11-11 19:40,30.05,998.91,1024.69,214,22.01,3.68,-23,1
1636656090,2021-11-11 19:41,30.05,998.88,1024.66,214,22.01,3.68,-23,1
1636656152,2021-11-11 19:42,29.94,998.89,1024.67,214,22.01,3.63,-23,1
1636656214,2021-11-11 19:43,29.87,998.89,1024.67,214,22.00,3.58,-23,1
1636656276,2021-11-11 19:44,30.06,998.89,1024.67,214,22.01,3.69,-24,1
1636656337,2021-11-11 19:45,29.96,998.88,1024.66,214,22.00,3.63,-23,1
1636656399,2021-11-11 19:46,30.06,998.89,1024.67,214,22.01,3.69,-23,1
1636656461,2021-11-11 19:47,30.06,998.89,1024.68,214,22.01,3.69,-24,1
1636656584,2021-11-11 19:49,30.06,998.87,1024.65,214,22.01,3.69,-24,1
1636656646,2021-11-11 19:50,29.92,998.87,1024.65,214,22.00,3.61,-24,1
1636656708,2021-11-11 19:51,30.06,998.86,1024.64,214,22.00,3.68,-24,1
1636656770,2021-11-11 19:52,30.07,998.84,1024.62,214,22.01,3.69,-24,1
1636656831,2021-11-11 19:53,30.05,998.86,1024.64,214,22.00,3.67,-23,1
1636656893,2021-11-11 19:54,30.07,998.89,1024.67,214,22.00,3.68,-23,1
1636656954,2021-11-11 19:55,30.06,998.87,1024.66,214,22.00,3.68,-24,1
1636657078,2021-11-11 19:57,30.08,998.84,1024.63,214,22.01,3.70,-24,1
1636657139,2021-11-11 19:58,30.08,998.84,1024.62,214,22.00,3.69,-24,1
1636657201,2021-11-11 20:00,30.07,998.89,1024.67,214,22.00,3.68,-24,1
1636657324,2021-11-11 20:02,30.11,998.81,1024.59,214,21.99,3.69,-23,1
1636657386,2021-11-11 20:03,30.06,998.83,1024.61,214,22.00,3.68,-23,1
1636657448,2021-11-11 20:04,30.05,998.84,1024.62,214,22.00,3.67,-23,1
1636657509,2021-11-11 20:05,30.06,998.87,1024.66,214,22.00,3.68,-23,1
1636657571,2021-11-11 20:06,30.06,998.86,1024.64,214,22.00,3.68,-21,1
1636657632,2021-11-11 20:07,30.06,998.88,1024.66,214,22.00,3.68,-21,1
1636657694,2021-11-11 20:08,30.07,998.85,1024.64,214,22.00,3.68,-23,1
1636657755,2021-11-11 20:09,30.06,998.86,1024.64,214,22.01,3.69,-21,1
1636657878,2021-11-11 20:11,30.06,998.85,1024.64,214,22.00,3.68,-23,1
1636657941,2021-11-11 20:12,30.06,998.87,1024.65,214,22.00,3.68,-23,1
1636658002,2021-11-11 20:13,30.07,998.88,1024.66,214,22.00,3.68,-23,1
1636658064,2021-11-11 20:14,30.07,998.86,1024.65,214,22.00,3.68,-23,1
1636658125,2021-11-11 20:15,30.07,998.88,1024.67,214,22.00,3.68,-24,1
1636658187,2021-11-11 20:16,30.21,998.87,1024.66,214,22.00,3.75,-23,1
1636658248,2021-11-11 20:17,30.07,998.90,1024.69,214,22.00,3.68,-23,1
1636658309,2021-11-11 20:18,30.05,998.91,1024.69,214,22.00,3.67,-23,1
1636658370,2021-11-11 20:19,30.06,998.87,1024.65,214,22.00,3.68,-23,1
1636658432,2021-11-11 20:20,30.09,998.86,1024.64,214,22.01,3.70,-24,1
1636658494,2021-11-11 20:21,30.06,998.85,1024.64,214,22.00,3.68,-23,1
1636658556,2021-11-11 20:22,30.06,998.85,1024.63,214,22.00,3.68,-24,1
1636658618,2021-11-11 20:23,30.06,998.83,1024.62,214,22.00,3.68,-23,1
1636658680,2021-11-11 20:24,29.96,998.84,1024.62,214,22.00,3.63,-23,1
1636658741,2021-11-11 20:25,30.06,998.85,1024.63,214,22.00,3.68,-23,1
1636658865,2021-11-11 20:27,29.77,998.90,1024.68,214,22.00,3.54,-23,1
1636658926,2021-11-11 20:28,30.05,998.87,1024.65,214,22.00,3.67,-23,1
1636658988,2021-11-11 20:29,30.06,998.87,1024.65,214,22.00,3.68,-24,1
1636659049,2021-11-11 20:30,29.94,998.89,1024.67,214,22.00,3.62,-24,1
1636659111,2021-11-11 20:31,30.06,998.87,1024.65,214,22.00,3.68,-23,1
1636659173,2021-11-11 20:32,29.91,998.89,1024.67,214,22.00,3.60,-24,1
1636659234,2021-11-11 20:33,30.00,998.88,1024.67,214,22.00,3.65,-23,1
1636659296,2021-11-11 20:34,30.06,998.88,1024.66,214,22.00,3.68,-23,1
1636659358,2021-11-11 20:35,30.05,998.89,1024.68,214,22.00,3.67,-21,1
1636659420,2021-11-11 20:37,30.04,998.90,1024.69,214,22.00,3.67,-23,1
1636659481,2021-11-11 20:38,30.05,998.93,1024.72,214,22.01,3.68,-24,1
1636659543,2021-11-11 20:39,30.06,998.95,1024.73,214,22.01,3.69,-24,1
1636659605,2021-11-11 20:40,30.06,998.94,1024.72,214,22.00,3.68,-24,1
1636659666,2021-11-11 20:41,30.05,998.96,1024.75,214,22.01,3.68,-24,1
1636659728,2021-11-11 20:42,30.06,998.94,1024.72,214,22.00,3.68,-24,1
1636659790,2021-11-11 20:43,30.05,998.97,1024.75,214,22.00,3.67,-21,1
1636659913,2021-11-11 20:45,30.06,999.00,1024.79,214,22.01,3.69,-23,1
1636659975,2021-11-11 20:46,30.05,998.97,1024.75,214,22.00,3.67,-24,1
1636660036,2021-11-11 20:47,29.84,998.99,1024.77,214,22.01,3.58,-23,1
1636660098,2021-11-11 20:48,30.06,998.98,1024.76,214,22.00,3.68,-23,1
1636660160,2021-11-11 20:49,30.05,998.93,1024.71,214,22.00,3.67,-24,1
1636660222,2021-11-11 20:50,30.05,998.94,1024.72,214,22.00,3.67,-23,1
1636660283,2021-11-11 20:51,30.05,998.95,1024.74,214,22.00,3.67,-22,1
1636660345,2021-11-11 20:52,30.06,998.93,1024.72,214,22.01,3.69,-23,1
1636660406,2021-11-11 20:53,30.05,998.96,1024.74,214,22.01,3.68,-23,1
1636660468,2021-11-11 20:54,30.04,998.98,1024.76,214,22.00,3.67,-22,1
1636660529,2021-11-11 20:55,30.05,998.99,1024.78,214,22.00,3.67,-23,1
1636660592,2021-11-11 20:56,30.05,999.00,1024.78,214,22.01,3.68,-21,1
1636660654,2021-11-11 20:57,30.05,999.00,1024.78,214,22.00,3.67,-23,1
1636660717,2021-11-11 20:58,30.03,999.00,1024.78,214,22.01,3.67,-23,1
1636660779,2021-11-11 20:59,30.06,999.02,1024.80,214,22.01,3.69,-23,1
1636660840,2021-11-11 21:00,30.06,999.03,1024.82,214,22.01,3.69,-25,1
1636660902,2021-11-11 21:01,30.05,999.02,1024.81,214,22.01,3.68,-24,1
1636660963,2021-11-11 21:02,30.04,998.99,1024.78,214,22.01,3.68,-24,1
1636661025,2021-11-11 21:03,30.06,998.99,1024.77,214,22.00,3.68,-23,1
1636661087,2021-11-11 21:04,30.12,998.96,1024.75,214,22.00,3.70,-23,1
1636661148,2021-11-11 21:05,30.05,998.96,1024.75,214,22.00,3.67,-24,1
1636661210,2021-11-11 21:06,29.94,998.96,1024.75,214,22.00,3.62,-23,1
1636661271,2021-11-11 21:07,30.06,998.96,1024.74,214,22.01,3.69,-24,1
1636661333,2021-11-11 21:08,30.04,998.96,1024.74,214,22.00,3.67,-23,1
1636661394,2021-11-11 21:09,30.05,998.94,1024.72,214,22.01,3.68,-22,1
1636661456,2021-11-11 21:10,30.04,998.97,1024.75,214,22.00,3.67,-25,1
1636661518,2021-11-11 21:11,30.07,998.98,1024.76,214,22.00,3.68,-24,1
1636661579,2021-11-11 21:12,30.20,998.97,1024.75,214,22.00,3.74,-23,1
1636661641,2021-11-11 21:14,30.03,998.95,1024.74,214,22.01,3.67,-23,1
1636661702,2021-11-11 21:15,30.06,998.95,1024.73,214,22.00,3.68,-23,1
1636661763,2021-11-11 21:16,30.04,998.95,1024.74,214,22.01,3.68,-23,1
1636661825,2021-11-11 21:17,30.05,998.96,1024.75,214,22.00,3.67,-23,1
1636661886,2021-11-11 21:18,30.06,998.95,1024.73,214,22.01,3.69,-24,1
1636661948,2021-11-11 21:19,30.05,998.92,1024.70,214,22.00,3.67,-24,1
1636662009,2021-11-11 21:20,30.05,998.95,1024.73,214,22.00,3.67,-22,1
1636662071,2021-11-11 21:21,30.05,998.92,1024.70,214,22.00,3.67,-24,1
1636662195,2021-11-11 21:23,30.18,998.94,1024.72,214,22.00,3.73,-24,1
1636662256,2021-11-11 21:24,30.05,998.95,1024.73,214,22.00,3.67,-23,1
1636662379,2021-11-11 21:26,30.05,998.94,1024.73,214,22.00,3.67,-22,1
1636662441,2021-11-11 21:27,30.06,998.95,1024.73,214,22.00,3.68,-21,1
1636662564,2021-11-11 21:29,30.02,998.97,1024.76,214,22.00,3.66,-23,1
1636662625,2021-11-11 21:30,30.03,998.99,1024.77,214,22.01,3.67,-23,1
1636662687,2021-11-11 21:31,30.04,998.99,1024.77,214,22.01,3.68,-23,1
1636662748,2021-11-11 21:32,30.05,999.03,1024.82,214,22.00,3.67,-23,1
1636662810,2021-11-11 21:33,30.03,999.02,1024.80,214,22.01,3.67,-23,1
1636662870,2021-11-11 21:34,30.06,999.00,1024.78,214,22.00,3.68,-23,1
1636662931,2021-11-11 21:35,30.26,999.02,1024.81,214,22.00,3.77,-24,1
1636662995,2021-11-11 21:36,30.04,998.99,1024.78,214,22.00,3.67,-24,1
1636663057,2021-11-11 21:37,29.95,999.04,1024.82,214,22.00,3.63,-23,1
1636663119,2021-11-11 21:38,30.05,999.00,1024.78,214,22.00,3.67,-23,1
1636663180,2021-11-11 21:39,30.04,999.01,1024.79,214,22.01,3.68,-22,1
1636663241,2021-11-11 21:40,30.05,999.06,1024.85,214,22.01,3.68,-23,1
1636663303,2021-11-11 21:41,30.05,999.04,1024.82,214,22.00,3.67,-23,1
1636663365,2021-11-11 21:42,30.05,999.04,1024.82,214,22.00,3.67,-24,1
1636663426,2021-11-11 21:43,30.04,999.04,1024.83,214,22.00,3.67,-23,1
1636663487,2021-11-11 21:44,30.04,999.04,1024.83,214,22.00,3.67,-22,1
1636663549,2021-11-11 21:45,30.04,999.05,1024.83,214,22.00,3.67,-24,1
1636663611,2021-11-11 21:46,30.05,999.04,1024.82,214,22.00,3.67,-24,1
1636663672,2021-11-11 21:47,30.19,999.01,1024.80,214,22.00,3.74,-24,1
1636663734,2021-11-11 21:48,30.05,999.02,1024.81,214,21.99,3.66,-23,1
1636663795,2021-11-11 21:49,30.05,999.00,1024.78,214,21.99,3.66,-23,1
1636663857,2021-11-11 21:50,30.03,998.99,1024.77,214,21.99,3.65,-23,1
1636663918,2021-11-11 21:51,30.06,999.01,1024.80,214,22.00,3.68,-23,1
1636663980,2021-11-11 21:53,30.07,999.01,1024.79,214,21.99,3.67,-24,1
1636664041,2021-11-11 21:54,30.07,999.00,1024.79,214,21.99,3.67,-23,1
1636664103,2021-11-11 21:55,30.05,999.03,1024.82,214,21.99,3.66,-23,1
1636664164,2021-11-11 21:56,30.06,999.04,1024.82,214,21.99,3.67,-23,1
1636664226,2021-11-11 21:57,30.05,999.04,1024.83,214,21.99,3.66,-23,1
1636664288,2021-11-11 21:58,30.05,999.08,1024.86,214,21.98,3.65,-24,1
1636664349,2021-11-11 21:59,30.17,999.07,1024.85,214,21.98,3.71,-24,1
1636664411,2021-11-11 22:00,30.06,999.08,1024.86,214,21.98,3.66,-23,1
1636664473,2021-11-11 22:01,29.85,999.07,1024.85,214,21.98,3.56,-23,1
1636664535,2021-11-11 22:02,30.07,999.07,1024.85,214,21.97,3.66,-23,1
1636664596,2021-11-11 22:03,30.08,999.07,1024.86,214,21.97,3.66,-24,1
1636664658,2021-11-11 22:04,30.07,999.09,1024.87,214,21.97,3.65,-23,1
1636664720,2021-11-11 22:05,30.07,999.09,1024.88,214,21.97,3.65,-23,1
1636664782,2021-11-11 22:06,30.06,999.10,1024.88,214,21.96,3.64,-24,1
1636664843,2021-11-11 22:07,30.07,999.11,1024.89,214,21.96,3.65,-24,1
1636664905,2021-11-11 22:08,30.07,999.10,1024.88,214,21.96,3.65,-22,1
1636664967,2021-11-11 22:09,30.06,999.12,1024.90,214,21.95,3.63,-24,1
1636665029,2021-11-11 22:10,30.09,999.10,1024.88,214,21.95,3.65,-24,1
1636665152,2021-11-11 22:12,30.28,999.10,1024.88,214,21.95,3.73,-24,1
1636665214,2021-11-11 22:13,30.05,999.10,1024.88,214,21.95,3.63,-24,1
1636665276,2021-11-11 22:14,30.10,999.09,1024.87,214,21.94,3.64,-25,1
1636665338,2021-11-11 22:15,30.09,999.10,1024.88,214,21.94,3.64,-24,1
1636665398,2021-11-11 22:16,30.31,999.09,1024.87,214,21.94,3.74,-23,1
1636665460,2021-11-11 22:17,30.10,999.09,1024.87,214,21.94,3.64,-22,1
1636665520,2021-11-11 22:18,30.11,999.07,1024.86,214,21.93,3.64,-24,1
1636665581,2021-11-11 22:19,30.10,999.07,1024.86,214,21.93,3.63,-22,1
1636665643,2021-11-11 22:20,30.11,999.09,1024.87,214,21.93,3.64,-24,1
1636665705,2021-11-11 22:21,30.10,999.14,1024.92,214,21.92,3.63,-21,1
1636665766,2021-11-11 22:22,30.12,999.10,1024.89,214,21.92,3.64,-23,1
1636665828,2021-11-11 22:23,30.17,999.12,1024.90,214,21.92,3.66,-24,1
1636665890,2021-11-11 22:24,30.10,999.12,1024.91,214,21.93,3.63,-23,1
1636665951,2021-11-11 22:25,30.11,999.12,1024.90,214,21.92,3.63,-23,1
1636666074,2021-11-11 22:27,30.10,999.12,1024.90,214,21.92,3.63,-23,1
1636666136,2021-11-11 22:28,30.11,999.10,1024.88,214,21.92,3.63,-24,1
1636666198,2021-11-11 22:29,29.63,999.12,1024.90,214,21.92,3.40,-24,1
1636666259,2021-11-11 22:30,30.10,999.10,1024.88,214,21.92,3.63,-23,1
1636666320,2021-11-11 22:32,30.35,999.10,1024.88,214,21.91,3.73,-24,1
1636666382,2021-11-11 22:33,30.12,999.11,1024.89,214,21.92,3.64,-24,1
1636666443,2021-11-11 22:34,30.07,999.07,1024.86,214,21.92,3.61,-21,1
1636666505,2021-11-11 22:35,30.10,999.09,1024.87,214,21.91,3.62,-24,1
1636666568,2021-11-11 22:36,30.11,999.08,1024.87,214,21.92,3.63,-24,1
1636666629,2021-11-11 22:37,30.29,999.07,1024.85,214,21.92,3.71,-24,1
1636666691,2021-11-11 22:38,30.32,999.09,1024.87,214,21.91,3.72,-23,1
1636666753,2021-11-11 22:39,30.10,999.14,1024.92,214,21.91,3.62,-24,1
1636666814,2021-11-11 22:40,30.12,999.11,1024.89,214,21.91,3.63,-23,1
1636666876,2021-11-11 22:41,30.09,999.07,1024.85,214,21.90,3.60,-24,1
1636666937,2021-11-11 22:42,30.21,999.08,1024.86,214,21.90,3.66,-23,1
1636666999,2021-11-11 22:43,30.11,999.09,1024.87,214,21.90,3.61,-24,1
1636667061,2021-11-11 22:44,30.12,999.12,1024.90,214,21.91,3.63,-23,1
1636667122,2021-11-11 22:45,30.12,999.14,1024.92,214,21.90,3.62,-23,1
1636667184,2021-11-11 22:46,30.14,999.14,1024.92,214,21.90,3.63,-24,1
1636667246,2021-11-11 22:47,30.11,999.13,1024.91,214,21.90,3.61,-24,1
1636667307,2021-11-11 22:48,30.11,999.17,1024.95,214,21.90,3.61,-24,1
1636667369,2021-11-11 22:49,30.11,999.16,1024.94,214,21.90,3.61,-23,1
1636667430,2021-11-11 22:50,30.11,999.19,1024.97,214,21.90,3.61,-23,1
1636667492,2021-11-11 22:51,30.11,999.21,1024.99,214,21.90,3.61,-23,1
1636667554,2021-11-11 22:52,30.12,999.21,1024.99,214,21.90,3.62,-23,1
1636667615,2021-11-11 22:53,30.12,999.24,1025.02,214,21.90,3.62,-23,1
1636667677,2021-11-11 22:54,30.12,999.20,1024.98,214,21.89,3.61,-23,1
1636667738,2021-11-11 22:55,30.10,999.20,1024.98,214,21.90,3.61,-24,1
1636667862,2021-11-11 22:57,30.34,999.24,1025.03,214,21.89,3.71,-23,1
1636667924,2021-11-11 22:58,30.13,999.23,1025.02,214,21.89,3.61,-24,1
1636667985,2021-11-11 22:59,30.10,999.25,1025.04,214,21.89,3.60,-23,1
1636668046,2021-11-11 23:00,30.12,999.22,1025.00,214,21.89,3.61,-24,1
1636668108,2021-11-11 23:01,30.10,999.24,1025.02,214,21.89,3.60,-24,1
1636668170,2021-11-11 23:02,30.19,999.21,1025.00,214,21.89,3.64,-23,1
1636668232,2021-11-11 23:03,29.86,999.21,1025.00,214,21.89,3.49,-23,1
1636668356,2021-11-11 23:05,30.13,999.25,1025.04,214,21.89,3.61,-24,1
1636668418,2021-11-11 23:06,30.09,999.25,1025.03,214,21.89,3.59,-24,1
1636668480,2021-11-11 23:08,30.09,999.21,1025.00,214,21.89,3.59,-23,1
1636668541,2021-11-11 23:09,30.12,999.23,1025.02,214,21.89,3.61,-24,1
1636668664,2021-11-11 23:11,30.11,999.20,1024.98,214,21.89,3.60,-23,1
1636668726,2021-11-11 23:12,29.80,999.19,1024.98,214,21.89,3.46,-22,1
1636668788,2021-11-11 23:13,30.08,999.16,1024.94,214,21.88,3.58,-23,1
1636668849,2021-11-11 23:14,30.09,999.13,1024.91,214,21.88,3.58,-24,1
1636668911,2021-11-11 23:15,30.10,999.14,1024.92,214,21.89,3.60,-24,1
1636668973,2021-11-11 23:16,30.29,999.15,1024.93,214,21.88,3.68,-22,1
1636669034,2021-11-11 23:17,30.09,999.15,1024.93,214,21.88,3.58,-23,1
1636669096,2021-11-11 23:18,30.10,999.15,1024.94,214,21.88,3.59,-24,1
1636669157,2021-11-11 23:19,30.08,999.15,1024.93,214,21.88,3.58,-23,1
1636669219,2021-11-11 23:20,30.09,999.15,1024.93,214,21.88,3.58,-24,1
1636669281,2021-11-11 23:21,30.08,999.16,1024.94,214,21.88,3.58,-23,1
1636669342,2021-11-11 23:22,30.09,999.16,1024.95,214,21.88,3.58,-22,1
1636669404,2021-11-11 23:23,30.10,999.17,1024.96,214,21.87,3.58,-22,1
1636669465,2021-11-11 23:24,30.00,999.18,1024.97,214,21.88,3.54,-23,1
1636669527,2021-11-11 23:25,30.09,999.16,1024.94,214,21.88,3.58,-24,1
1636669588,2021-11-11 23:26,30.08,999.16,1024.94,214,21.88,3.58,-23,1
1636669711,2021-11-11 23:28,30.39,999.17,1024.95,214,21.88,3.73,-25,1
1636669773,2021-11-11 23:29,30.08,999.14,1024.93,214,21.88,3.58,-23,1
1636669835,2021-11-11 23:30,30.08,999.14,1024.92,214,21.88,3.58,-20,1
1636669896,2021-11-11 23:31,30.09,999.13,1024.91,214,21.87,3.58,-23,1
1636669958,2021-11-11 23:32,30.08,999.14,1024.92,214,21.88,3.58,-23,1
1636670020,2021-11-11 23:33,30.18,999.16,1024.94,214,21.88,3.63,-23,1
1636670081,2021-11-11 23:34,30.09,999.15,1024.94,214,21.88,3.58,-24,1
1636670143,2021-11-11 23:35,30.06,999.18,1024.96,214,21.88,3.57,-23,1
1636670205,2021-11-11 23:36,30.05,999.21,1025.00,214,21.88,3.57,-24,1
1636670267,2021-11-11 23:37,30.10,999.22,1025.00,214,21.88,3.59,-24,1
1636670328,2021-11-11 23:38,30.06,999.21,1025.00,214,21.87,3.57,-24,1
1636670390,2021-11-11 23:39,30.06,999.23,1025.02,214,21.87,3.57,-23,1
1636670451,2021-11-11 23:40,30.05,999.23,1025.01,214,21.87,3.56,-23,1
1636670514,2021-11-11 23:41,30.09,999.24,1025.02,214,21.87,3.58,-22,1
1636670576,2021-11-11 23:42,30.06,999.25,1025.03,214,21.87,3.57,-24,1
1636670638,2021-11-11 23:43,30.05,999.28,1025.06,214,21.87,3.56,-24,1
1636670699,2021-11-11 23:44,30.09,999.26,1025.04,214,21.88,3.58,-24,1
1636670762,2021-11-11 23:46,29.86,999.25,1025.03,214,21.87,3.47,-24,1
1636670823,2021-11-11 23:47,30.08,999.25,1025.03,214,21.87,3.57,-23,1
1636670885,2021-11-11 23:48,29.93,999.27,1025.05,214,21.87,3.50,-24,1
1636670947,2021-11-11 23:49,30.05,999.26,1025.04,214,21.87,3.56,-23,1
1636671008,2021-11-11 23:50,30.06,999.23,1025.01,214,21.87,3.56,-23,1
1636671070,2021-11-11 23:51,30.07,999.19,1024.97,214,21.87,3.57,-20,1
1636671132,2021-11-11 23:52,30.06,999.23,1025.01,214,21.87,3.57,-23,1
1636671193,2021-11-11 23:53,30.05,999.20,1024.98,214,21.87,3.56,-24,1
1636671255,2021-11-11 23:54,30.07,999.21,1024.99,214,21.86,3.56,-24,1
1636671317,2021-11-11 23:55,30.06,999.21,1024.99,214,21.87,3.57,-23,1
1636671378,2021-11-11 23:56,30.07,999.22,1025.00,214,21.87,3.57,-23,1
1636671440,2021-11-11 23:57,30.06,999.21,1024.99,214,21.86,3.56,-23,1
1636671501,2021-11-11 23:58,30.06,999.22,1025.01,214,21.86,3.56,-23,1
1636671563,2021-11-11 23:59,30.04,999.20,1024.98,214,21.87,3.55,-24,1